勤美 (1532)-元大-太平券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
51.6
漲跌
▼0.6
漲幅
-1.15%
成交量
3,477張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	51.50	51.60	-1	6,929	-0.01%
2024/06/05	0.1	52.10	0	0.00	52.20	0.1	6,886	0.00%
2024/06/04	3	52.30	0	0.00	52.40	3	6,832	0.04%
2024/06/03	5	51.66	0	0.00	51.90	5	6,753	0.07%
2024/05/31	1	52.30	2	52.65	51.80	-1	6,765	-0.01%
2024/05/30	0	0.00	5	50.80	50.50	-5	6,626	-0.08%
2024/05/29	1	50.60	1	51.10	51.10	0	6,563	0.00%
2024/05/27	1	49.35	0	0.00	49.15	1	6,453	0.02%
2024/05/24	5	49.65	0	0.00	49.35	5	6,418	0.08%
2024/05/23	0	0.00	1	49.10	49.50	-1	6,393	-0.02%
2024/05/22	1	51.80	0	0.00	51.40	1	6,261	0.02%
2024/05/21	0.1	52.00	4	52.00	52.20	-3.9	6,175	-0.06%
2024/05/20	0	0.00	1	52.10	52.30	-1	6,124	-0.02%
2024/05/17	1	51.80	11	52.35	52.50	-10	6,043	-0.17%
2024/05/16	3	51.67	7	51.27	51.60	-4	5,918	-0.07%
2024/05/15	15	50.58	2	50.50	50.70	13	5,720	0.23%
2024/05/14	3	48.72	1	49.30	48.75	2	5,571	0.04%
2024/05/13	2	49.70	1.3	49.64	49.30	0.7	5,506	0.01%
2024/05/10	1	49.75	2	49.74	48.65	-1	5,435	-0.02%
2024/05/09	7.2	49.76	2	50.25	48.75	5.2	5,297	0.10%
2024/05/08	1	51.10	10	52.75	51.00	-9	5,160	-0.17%
2024/05/07	33	53.74	49	54.84	53.70	-16	4,960	-0.32%
2024/05/06	50.1	53.60	20	53.85	53.30	30.1	4,471	0.67%
2024/05/03	32	53.10	66.1	53.45	55.50	-34	4,145	-0.82%
2024/05/02	35	49.57	11.2	51.12	52.20	23.9	3,699	0.64%
2024/04/30	1	46.60	24	47.56	47.50	-23	3,275	-0.70%
2024/04/29	23	47.29	12	46.76	47.35	11	3,121	0.35%
2024/04/26	8	44.30	33	44.10	44.15	-25	2,803	-0.89%
2024/04/24	38	44.08	31	43.51	43.40	7	2,577	0.27%
2024/04/23	22	41.80	7	42.80	42.40	15	2,506	0.60%
2024/04/22	8.1	42.25	3	43.42	42.20	5.1	2,460	0.21%
2024/04/19	2	40.70	6	41.80	42.15	-4	2,281	-0.18%
2024/04/18	4	41.55	0	0.00	43.05	4	2,146	0.19%
2024/04/17	7	41.41	0	0.00	41.75	7	2,028	0.35%
2024/04/16	0	0.00	1	39.90	40.20	-1	1,943	-0.05%
2024/04/15	6	41.87	1	41.45	41.35	5	1,893	0.26%
2024/04/12	1	41.75	1	41.40	41.35	0	1,845	0.00%
2024/04/11	2	38.81	0	0.00	39.75	2	1,697	0.12%
2024/04/09	1	38.15	0	0.00	38.40	1	1,615	0.06%
2024/04/08	0	0.00	2	37.98	38.00	-2	1,582	-0.13%
2024/04/03	3	37.55	0	0.00	37.75	3	1,590	0.19%
2024/04/02	1	37.25	0	37.35	37.40	1	1,602	0.06%
2024/03/28	1	37.30	0	0.00	37.35	1	1,674	0.06%
2024/03/25	0.1	37.00	0	0.00	36.85	0.1	1,675	0.01%
2024/03/22	1	36.60	0	0.00	36.45	1	1,668	0.06%
2024/03/20	0	0.00	6	36.54	36.60	-6	1,656	-0.36%
2024/03/18	1	36.60	0	0.00	36.65	1	1,650	0.06%
2024/03/15	0	0.00	13	36.93	36.55	-13	1,607	-0.81%
2024/03/14	0	0.00	1	39.10	39.00	-1	1,490	-0.07%
2024/03/13	0	0.00	0.3	39.40	39.00	-0.3	1,498	-0.02%
2024/03/11	2	39.50	0	0.00	39.15	2	1,535	0.13%
2024/03/08	0	0.00	1	38.90	39.35	-1	1,542	-0.06%
2024/03/06	0	0.00	5	39.72	40.10	-5	1,525	-0.33%
2024/03/05	3	38.80	0	0.00	38.75	3	1,459	0.21%
2024/03/04	2	39.00	0	0.00	38.90	2	1,478	0.14%
2024/02/05	0	0.00	5	38.43	38.70	-5	1,563	-0.32%
2024/01/31	2	39.35	0	0.00	39.45	2	1,543	0.13%
2024/01/26	4	39.23	0	0.00	39.35	4	1,531	0.26%
2024/01/19	3	38.60	0	0.00	38.60	3	1,494	0.20%
2024/01/12	3	39.50	10	39.50	39.90	-7	1,403	-0.50%
2024/01/11	4	40.15	0	0.00	40.15	4	1,378	0.29%
2024/01/09	0	0.00	1	41.75	41.00	-1	1,341	-0.07%
2024/01/08	0	0.00	1	41.75	41.65	-1	1,308	-0.08%
2024/01/04	0	0.00	1	41.45	41.00	-1	1,248	-0.08%
2024/01/03	0	0.00	1	41.90	41.50	-1	1,237	-0.08%
2024/01/02	2	42.25	0	0.00	42.15	2	1,224	0.16%
2023/12/29	1	41.15	5	42.00	41.95	-4	1,204	-0.33%
2023/12/28	1	41.40	0	0.00	41.50	1	1,179	0.08%
2023/12/27	0	0.00	7.7	42.00	41.90	-7.7	1,169	-0.66%
2023/12/26	0	0.00	12	40.82	41.40	-12	1,107	-1.08%
2023/12/25	2	40.60	0	0.00	40.40	2	1,060	0.19%
2023/12/22	1	39.90	0	0.00	40.20	1	1,030	0.10%
2023/12/21	5	39.54	6	38.98	39.35	-1	1,022	-0.10%
2023/12/20	1	39.55	2	39.35	39.30	-1	1,015	-0.10%
2023/12/19	5	39.33	44	38.73	39.30	-39	983	-3.96%
2023/12/18	0	0.00	7	39.15	39.05	-7	987	-0.71%
2023/12/15	2	39.48	0	0.00	39.30	2	986	0.20%
2023/12/13	4	38.90	3	39.10	39.30	1	977	0.10%
2023/12/12	4	38.63	0	0.00	38.50	4	970	0.41%
2023/12/11	10	38.57	0	0.00	38.60	10	967	1.03%
2023/12/08	5	38.92	0	0.00	39.25	5	959	0.52%
2023/12/07	32	38.95	6	39.34	38.95	26	958	2.71%
2023/12/06	4	39.55	1	39.75	39.75	3	931	0.32%
2023/12/05	0	0.00	2	40.10	40.20	-2	909	-0.22%
2023/12/04	3	39.83	1	40.15	40.15	2	902	0.22%
2023/12/01	2	39.83	0	0.00	39.95	2	897	0.22%
2023/11/30	0	0.00	9	39.55	39.65	-9	892	-1.01%
2023/11/29	3	39.75	0	0.00	39.65	3	898	0.33%
2023/11/28	8	39.27	0	0.00	39.35	8	902	0.89%
2023/11/27	9	38.90	11	39.22	38.95	-2	871	-0.23%
2023/11/22	0	0.00	1	37.70	37.65	-1	797	-0.13%
2023/11/21	1	37.25	0	0.00	37.55	1	790	0.13%
2023/11/20	10	37.42	0	0.00	37.20	10	782	1.28%
2023/11/17	0	0.00	2	37.25	37.40	-2	781	-0.26%
2023/10/12	2	35.90	0	0.00	36.05	2	1,329	0.15%
2023/10/11	4	37.00	4	36.60	36.45	0	1,329	0.00%
2023/10/05	2	36.80	2	36.50	36.75	0	1,344	0.00%
2023/10/02	2	35.78	0	0.00	35.90	2	1,355	0.15%
2023/09/25	0	0.00	0.2	35.90	35.80	-0.2	1,360	-0.02%
2023/09/22	0	0.00	0	35.80	35.50	0	1,360	0.00%
2023/09/19	2	37.20	2	36.73	36.65	0	1,356	0.00%
2023/09/15	0	0.00	12	36.92	36.55	-12	1,360	-0.88%
2023/09/14	2	37.15	0	0.00	37.20	2	1,344	0.15%
2023/09/13	5	37.07	1	36.90	37.10	4	1,337	0.30%
2023/09/11	7	36.78	1	36.35	36.65	6	1,321	0.45%
2023/08/21	5	35.50	0	0.00	35.95	5	1,282	0.39%
2023/08/14	4	35.75	0	0.00	36.00	4	1,230	0.32%
2023/08/02	0	0.00	2	38.85	38.85	-2	1,018	-0.20%
2023/08/01	1	38.50	0	0.00	38.55	1	961	0.10%
2023/07/26	5	37.50	0	0.00	37.60	5	846	0.59%
2023/07/24	0	0.00	6	37.95	37.35	-6	811	-0.74%
2023/07/18	0.2	35.02	0	0.00	34.90	0.2	742	0.03%
2023/07/17	5	35.30	0	0.00	35.45	5	737	0.68%
2023/07/05	0	0.00	4	37.00	36.90	-4	734	-0.54%
2023/06/08	0	0.00	1	36.85	36.75	-1	779	-0.13%
2023/06/07	0	0.00	1	36.40	37.15	-1	781	-0.13%
2023/05/22	2	34.60	0	0.00	35.85	2	798	0.25%
2023/03/30	0	0.00	1	35.15	35.10	-1	646	-0.15%
2023/03/27	0	0.00	1	35.65	35.60	-1	626	-0.16%
2023/03/20	0	0.00	10	35.32	35.50	-10	577	-1.73%
2023/03/17	10	34.96	0	0.00	35.00	10	543	1.84%
2023/03/10	1	33.80	0	0.00	34.00	1	494	0.20%
2023/02/23	0	0.00	1	32.45	32.40	-1	359	-0.28%
2023/02/13	0	0.00	1	31.55	31.30	-1	310	-0.32%
2022/11/21	0	0.00	1	28.15	28.20	-1	333	-0.30%
2022/11/16	1	27.90	0	0.00	27.95	1	340	0.29%
2022/11/15	0	0.00	1	28.05	28.45	-1	342	-0.29%
2022/11/14	1	27.85	0	0.00	28.05	1	342	0.29%
2022/11/11	0	0.00	2	27.40	27.40	-2	342	-0.58%
2022/11/09	1	27.00	0	0.00	27.00	1	346	0.29%
2022/10/28	1	27.20	0	0.00	26.75	1	344	0.29%
2022/10/07	1	30.85	0	0.00	30.75	1	274	0.36%
2022/09/19	1	29.80	0	0.00	29.50	1	228	0.44%
2022/09/13	0	0.00	2	29.80	29.90	-2	241	-0.83%
2022/08/09	1	29.45	1	29.65	29.45	0	244	0.00%
2022/08/01	2	29.60	0	0.00	29.60	2	257	0.78%
2022/07/18	0	0.00	1	28.85	28.75	-1	272	-0.37%
2022/07/15	1	28.20	0	0.00	28.20	1	270	0.37%
2022/07/14	1	28.65	0	0.00	28.60	1	266	0.38%
2022/06/02	0	0.00	1	32.30	32.25	-1	292	-0.34%
2022/06/01	0	0.00	2	32.80	32.40	-2	308	-0.65%
2022/05/13	1	31.20	0	0.00	31.35	1	399	0.25%
2022/03/18	1	34.05	0	0.00	33.60	1	554	0.18%
2022/03/08	1	33.75	0.1	34.35	33.85	1	556	0.17%
2022/03/04	1	35.60	0	0.00	35.50	1	541	0.18%
2022/03/01	1	36.10	0	0.00	36.00	1	541	0.18%
2022/02/15	1	35.50	0	0.00	35.20	1	478	0.21%
2022/01/26	1	32.95	0	0.00	33.25	1	386	0.26%
2022/01/18	0	0.00	0	33.55	33.55	0	345	-0.01%
2022/01/11	0	0.00	0	33.05	33.05	0	336	-0.01%
2022/01/10	0	0.00	5	34.00	34.30	-5	320	-1.56%
2022/01/06	0	0.00	0.3	33.50	33.50	-0.3	289	-0.09%
2021/12/24	0	0.00	2	32.60	32.60	-2	340	-0.59%
2021/12/14	1	32.30	0	0.00	32.10	1	423	0.24%
2021/11/24	1	32.15	0	0.00	32.05	1	748	0.13%
2021/11/08	1	32.90	1	32.75	32.65	0	802	0.00%
2021/10/13	2	31.10	0	0.00	31.20	2	872	0.23%
2021/10/12	0	0.00	1	31.35	32.00	-1	862	-0.12%
2021/10/06	1	30.45	0	0.00	30.40	1	853	0.12%
2021/09/22	4	32.00	0	0.00	32.05	4	840	0.48%
2021/09/13	0	0.00	10	34.45	34.55	-10	796	-1.25%
2021/09/09	10	35.50	0	0.00	35.00	10	800	1.25%
2021/09/03	0.1	36.90	0	0.00	35.55	0.1	737	0.01%
2021/09/02	2	36.60	1	35.85	35.40	1	674	0.15%
2021/09/01	0	0.00	5	35.24	35.85	-5	598	-0.84%
2021/08/20	2	31.40	0	0.00	31.25	2	506	0.39%
2021/08/18	0	0.00	126.9	31.95	32.40	-126.9	487	-26.02%	大賣/鉅額交易
2021/08/06	0	0.00	19	34.30	34.15	-19	534	-3.55%
2021/08/04	0	0.00	2	34.50	34.60	-2	583	-0.34%
2021/07/28	1	31.75	0	0.00	32.00	1	623	0.16%
2021/07/13	3	32.80	0	0.00	32.65	3	942	0.32%
2021/07/12	0	0.00	2	32.60	33.10	-2	983	-0.20%
2021/07/09	7	33.44	0	0.00	33.20	7	1,029	0.68%
2021/07/08	1	33.95	0	0.00	33.90	1	1,048	0.10%
2021/07/06	0	0.00	2	34.25	34.05	-2	1,116	-0.18%
2021/07/02	1	33.80	0	0.00	33.50	1	1,180	0.08%
2021/07/01	1	34.40	3	34.00	34.10	-2	1,215	-0.16%
2021/06/30	4	34.35	1	34.05	34.05	3	1,218	0.25%
2021/06/29	10	34.00	0	0.00	33.65	10	1,208	0.83%
2021/06/28	0	0.00	1	33.85	33.80	-1	1,240	-0.08%
2021/06/25	1	33.15	1	33.30	32.90	0	1,237	0.00%
2021/06/17	1	32.60	0	0.00	32.60	1	1,231	0.08%
2021/06/04	0	0.00	3	33.75	33.50	-3	1,256	-0.24%
2021/06/02	2	34.10	0	0.00	33.65	2	1,261	0.16%
2021/05/14	2	33.05	0	0.00	32.90	2	1,237	0.16%
2021/05/10	0	0.00	2	38.05	37.90	-2	1,156	-0.17%
2021/05/04	1	35.80	3	35.87	36.05	-2	1,108	-0.18%
2021/05/03	0	0.00	4	38.29	37.00	-4	1,072	-0.37%
2021/04/28	3	38.50	0	0.00	38.65	3	1,039	0.29%
2021/04/23	0	0.00	0.1	38.20	38.35	-0.1	1,010	-0.01%
2021/04/22	3	39.03	5	38.00	38.10	-2	991	-0.20%
2021/04/21	0	0.00	5	38.36	38.80	-5	925	-0.54%
2021/04/20	1	37.60	0	0.00	37.70	1	880	0.11%
2021/04/16	1.1	36.72	2	36.90	36.85	-0.9	828	-0.11%
2021/04/15	5.1	35.95	10	35.45	36.40	-4.9	785	-0.63%
2021/04/14	0	0.00	3	34.57	34.85	-3	740	-0.41%
2021/04/13	0	0.00	10	35.03	35.10	-10	711	-1.40%
2021/04/09	2	34.60	2	34.50	34.35	0	655	0.00%
2021/04/07	1	33.45	0	0.00	33.50	1	588	0.17%
2021/04/06	0	0.00	35	32.46	32.45	-35	553	-6.33%
2021/03/30	5	31.50	0	0.00	31.65	5	495	1.01%
2021/03/26	5	31.70	0	0.00	31.65	5	497	1.00%
2021/03/24	3	31.40	0	0.00	31.30	3	501	0.60%
2021/03/23	2	31.50	0	0.00	31.25	2	497	0.40%
2021/03/22	5	31.25	0	0.00	31.60	5	496	1.01%
2021/03/19	15	31.65	0	0.00	31.75	15	498	3.01%
2021/03/10	2	31.90	0	0.00	31.75	2	576	0.35%
2021/02/18	0	0.00	2	32.00	31.75	-2	686	-0.29%
2021/01/20	2	29.90	0	0.00	30.05	2	878	0.23%
2020/12/31	2	32.00	0	0.00	31.80	2	1,149	0.17%
2020/12/14	1	32.00	1	32.20	31.85	0	1,433	0.00%
2020/12/11	1	31.65	0	0.00	31.60	1	1,438	0.07%
2020/12/08	1	32.50	0	0.00	31.95	1	1,423	0.07%
2020/12/03	0	0.00	1	33.50	33.45	-1	1,410	-0.07%
2020/11/30	12	34.53	1	34.70	34.75	11	1,503	0.73%
2020/11/27	2	34.35	0	0.00	34.40	2	1,466	0.14%
2020/11/25	5	33.25	0	0.00	33.55	5	1,438	0.35%
2020/11/11	0	0.00	1	34.45	34.55	-1	1,347	-0.07%
2020/11/04	1	32.60	0	0.00	32.65	1	1,292	0.08%
2020/11/02	0	0.00	2	32.60	32.50	-2	1,263	-0.16%
2020/10/28	5	34.75	1	35.50	34.35	4	1,219	0.33%
2020/10/23	1	34.40	0	0.00	34.30	1	1,118	0.09%
2020/10/14	0.8	32.80	0	0.00	32.85	0.8	878	0.09%
2020/09/23	2	32.00	2	32.00	32.00	0	732	0.00%
2020/09/17	1	31.75	1	31.50	31.50	0	598	0.00%
2020/09/16	0	0.00	2	30.40	30.40	-2	528	-0.38%
2020/09/11	0	0.00	1	30.65	30.00	-1	529	-0.19%
2020/09/09	0	0.00	4	29.95	30.55	-4	509	-0.79%
2020/09/07	6	29.74	26	30.14	30.00	-20	472	-4.24%
2020/09/04	8	28.63	0	0.00	29.10	8	428	1.87%
2020/09/03	18	28.09	0	0.00	28.40	18	397	4.53%
2020/08/10	0	0.00	4	28.00	28.00	-4	473	-0.85%
2020/06/08	0	0.00	1	28.65	28.60	-1	538	-0.19%
2020/05/22	0	0.00	1	27.90	27.85	-1	478	-0.21%
2020/05/21	1	27.95	0	0.00	27.95	1	470	0.21%
2020/05/12	0	0.00	0	25.55	25.50	0	387	-0.01%
2020/05/05	0	0.00	3	24.50	24.60	-3	377	-0.79%
2020/04/27	0	0.00	2	24.15	24.25	-2	373	-0.53%
2020/04/21	1	23.30	0	0.00	23.30	1	371	0.27%
2020/04/09	2	24.15	0	0.00	23.85	2	354	0.56%
2020/04/07	0	0.00	1	22.25	22.15	-1	341	-0.29%
2020/04/01	0	22.20	0	0.00	22.35	0	339	0.01%
2020/03/30	0.6	22.80	1	23.00	22.80	-0.4	331	-0.13%
2020/03/27	1	23.45	1	23.85	23.10	0	331	0.00%
2020/03/26	0.4	23.15	0	0.00	23.15	0.4	330	0.11%
2020/03/20	2	22.30	4	22.70	22.75	-2	318	-0.63%
2020/03/19	2	21.63	0	0.00	20.70	2	310	0.64%
2020/03/18	1	23.00	0	0.00	23.00	1	293	0.34%
2020/03/13	2	24.68	0	0.00	24.20	2	278	0.72%
2020/02/25	0.9	29.00	0	0.00	28.90	0.9	224	0.40%
2020/02/12	1	28.90	0	0.00	28.90	1	224	0.44%
2019/12/05	3	30.80	0	0.00	30.80	3	261	1.15%
2019/11/07	2	32.25	0	0.00	32.10	2	310	0.64%
2019/10/01	1	30.40	0	0.00	30.50	1	453	0.22%
2019/07/15	2	36.45	0	0.00	36.40	2	579	0.35%
2019/07/12	0	0.00	1	36.05	36.00	-1	548	-0.18%
2019/07/08	3	36.00	0	0.00	35.95	3	534	0.56%
2019/05/14	0	0.00	1	35.80	35.75	-1	1,004	-0.10%
2019/04/26	10	37.20	0	0.00	37.05	10	1,042	0.96%
2019/03/29	4	37.25	2	37.55	37.40	2	1,345	0.15%
2019/03/21	1	40.25	3	39.93	39.80	-2	1,578	-0.13%
2019/03/19	1	39.50	0	0.00	39.75	1	1,571	0.06%
2019/03/14	1	38.95	0	0.00	38.70	1	1,551	0.06%
2019/02/27	0	0.00	7	38.10	37.90	-7	1,632	-0.43%
2019/01/22	1	37.55	0	0.00	37.05	1	1,512	0.07%
2019/01/17	0	0.00	2	38.15	38.35	-2	1,501	-0.13%
2019/01/11	7	40.12	6	39.34	39.25	1	1,600	0.06%
2019/01/10	15	39.12	13	39.90	40.00	2	1,543	0.13%
2018/12/21	0	0.00	2	38.15	38.20	-2	1,318	-0.15%
2018/12/20	1	37.90	0	0.00	38.30	1	1,284	0.08%
2018/12/19	2	36.75	1	36.60	37.80	1	1,178	0.08%
2018/12/18	0	0.00	1	36.00	36.15	-1	1,092	-0.09%
2018/12/17	0	0.00	4	36.21	35.70	-4	1,056	-0.38%
2018/12/14	0	0.00	1	34.40	34.90	-1	986	-0.10%
2018/12/11	1	34.30	0	0.00	34.15	1	968	0.10%
2018/12/10	3	34.10	0	0.00	34.10	3	948	0.32%
2018/12/07	2	33.73	0	0.00	33.75	2	943	0.21%
2018/12/06	0	0.00	1	33.70	33.65	-1	927	-0.11%
2018/12/03	1	32.20	3	32.30	32.30	-2	868	-0.23%
2018/11/29	4	32.15	0	0.00	32.00	4	804	0.50%
2018/11/01	0	0.00	3	30.15	30.05	-3	746	-0.40%
2018/10/19	3	32.70	0	0.00	33.20	3	856	0.35%
2018/10/11	1	29.70	0	0.00	30.00	1	705	0.14%
2018/10/04	0	0.00	18	31.18	31.40	-18	704	-2.56%
2018/10/03	0	0.00	2	31.10	30.90	-2	701	-0.29%
2018/09/20	0	0.00	6	31.40	31.10	-6	693	-0.87%
2018/09/19	6	32.00	0	0.00	31.90	6	683	0.88%
2018/09/18	0	0.00	11	31.59	31.50	-11	669	-1.64%
2018/09/13	0	0.00	2	31.20	30.95	-2	621	-0.32%
2018/09/11	0	0.00	6	30.90	31.10	-6	609	-0.98%
2018/09/05	0	0.00	11	31.15	31.10	-11	615	-1.79%
2018/09/04	0	0.00	2	31.03	31.15	-2	615	-0.33%
2018/09/03	0	0.00	2	31.00	30.80	-2	614	-0.33%
2018/08/28	0	0.00	1	31.45	31.40	-1	616	-0.16%
2018/08/24	0	0.00	10	31.15	31.30	-10	621	-1.61%
2018/08/17	0	0.00	2	31.25	31.20	-2	624	-0.32%
2018/08/13	2	29.85	0	0.00	30.00	2	616	0.32%
2018/08/10	0	0.00	11	31.31	31.35	-11	607	-1.81%
2018/08/07	2	31.43	0	0.00	31.50	2	615	0.33%
2018/08/06	4	31.78	0	0.00	31.20	4	605	0.66%
2018/08/02	0	0.00	10	30.78	30.60	-10	576	-1.73%
2018/07/31	5	30.35	0	0.00	30.65	5	572	0.87%
2018/07/30	14	30.59	0	0.00	30.40	14	567	2.47%
2018/07/27	13	30.84	0	0.00	31.00	13	528	2.46%
2018/07/26	2	29.40	0	0.00	29.75	2	481	0.42%
2018/07/25	2	28.85	0	0.00	28.95	2	400	0.50%
2018/07/24	10	28.61	0	0.00	28.60	10	398	2.51%
2018/07/23	5	28.35	0	0.00	28.50	5	400	1.25%
2018/07/17	0	0.00	1	28.35	27.90	-1	411	-0.24%
2018/07/16	1	29.05	0	0.00	29.00	1	403	0.25%
2018/07/12	10	29.00	0	0.00	28.95	10	400	2.50%
2018/07/10	10	28.65	0	0.00	28.50	10	406	2.46%
2018/07/09	2	28.20	0	0.00	28.25	2	405	0.49%
2018/06/29	2	28.70	0	0.00	28.75	2	459	0.44%
2018/06/19	0	0.00	0.1	29.00	29.05	-0.1	492	-0.02%
2018/06/12	2	29.70	0	0.00	29.70	2	482	0.41%
2018/06/08	2	29.70	0	0.00	29.70	2	482	0.41%
2018/04/26	0	0.00	2	30.50	30.35	-2	393	-0.51%
2018/02/02	0	0.00	0	28.50	28.60	0	376	-0.01%
2018/01/30	0	0.00	1	28.70	28.60	-1	383	-0.26%