巨庭 (1539)-元大-太平券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	24.90	0	0.00	24.80	1	278	0.36%
2024/04/29	11	24.30	0	0.00	24.70	11	274	4.00%
2024/04/24	0	0.00	1	24.50	24.45	-1	271	-0.37%
2024/04/18	10	24.10	0	0.00	24.30	10	260	3.83%
2024/04/17	7	23.90	0	0.00	23.90	7	260	2.68%
2024/04/16	1	24.05	0	0.00	23.85	1	258	0.39%
2024/04/11	1	24.70	0	0.00	24.75	1	249	0.40%
2024/04/09	0	0.00	1	25.65	25.30	-1	243	-0.41%
2024/04/03	1	25.20	0	0.00	25.10	1	234	0.43%
2024/03/28	1	24.75	0	0.00	24.60	1	220	0.45%
2024/03/26	1	24.60	0	0.00	24.65	1	217	0.46%
2024/03/22	1	24.40	0	0.00	24.55	1	215	0.46%
2024/03/21	1	24.60	0	0.00	24.50	1	214	0.47%
2024/03/20	1	24.45	2	24.50	24.75	-1	211	-0.47%
2024/03/15	0	0.00	2	25.05	25.00	-2	206	-0.97%
2024/03/14	2	25.45	0	0.00	25.25	2	201	0.99%
2024/03/12	0	0.00	20	26.18	26.30	-20	194	-10.30%
2024/03/11	40	26.54	20	26.20	26.55	20	182	10.93%
2024/03/08	0	0.00	8	25.93	25.55	-8	168	-4.75%
2024/03/07	12	26.42	9	25.71	25.35	3	159	1.88%
2024/03/06	3	24.80	0	0.00	26.15	3	136	2.20%
2024/02/29	1	24.00	0	0.00	23.95	1	113	0.88%
2024/02/23	1	24.30	20	24.25	24.00	-19	117	-16.22%
2024/02/22	3	24.67	0	0.00	24.50	3	115	2.59%
2024/02/21	20	24.99	0	0.00	24.90	20	113	17.62%
2024/02/19	1	24.80	0	0.00	24.70	1	113	0.88%
2024/02/16	2	25.00	0	0.00	24.65	2	113	1.76%
2024/02/01	4	24.10	1	23.95	23.95	3	130	2.30%
2024/01/31	1	24.10	0	0.00	24.00	1	129	0.77%
2024/01/30	0	0.00	1	24.65	24.45	-1	127	-0.78%
2024/01/19	1	22.90	0	0.00	23.05	1	109	0.91%
2024/01/05	1	23.95	0	0.00	24.00	1	111	0.90%
2024/01/02	1	24.05	0	0.00	24.05	1	111	0.90%
2023/12/29	0	0.00	1	24.25	24.35	-1	109	-0.91%
2023/12/28	1	24.30	0	0.00	24.25	1	109	0.91%
2023/12/27	3	24.35	0	0.00	24.35	3	109	2.75%
2023/12/25	2	24.05	0	0.00	24.05	2	110	1.81%
2023/12/07	1	24.95	1	24.90	24.85	0	114	0.00%
2023/12/05	0	0.00	21	25.03	25.15	-21	115	-18.11%
2023/12/04	20	25.35	1	24.55	25.35	19	113	16.70%
2023/12/01	1	24.30	0	0.00	24.35	1	107	0.93%
2023/11/24	1	24.30	5	24.35	24.30	-4	109	-3.66%
2023/11/23	0	0.00	5	24.15	24.15	-5	108	-4.62%
2023/11/15	0	0.00	2	23.60	23.70	-2	133	-1.50%
2023/11/13	0	0.00	3	23.40	23.75	-3	144	-2.08%
2023/11/10	0	0.00	10	23.50	23.50	-10	145	-6.85%
2023/11/09	13	23.53	1	23.40	23.55	12	143	8.39%
2023/10/17	1	22.80	0	0.00	22.80	1	156	0.64%
2023/10/06	1	23.75	0	0.00	23.65	1	168	0.59%
2023/09/18	0	0.00	3	23.75	23.85	-3	207	-1.45%
2023/09/14	2	24.03	1	24.00	24.00	1	209	0.48%
2023/09/08	3	24.15	0	0.00	23.85	3	265	1.13%
2023/09/05	2	24.10	0	0.00	24.20	2	271	0.74%
2023/09/04	2	24.20	0	0.00	24.20	2	273	0.73%
2023/08/30	1	23.85	0	0.00	23.80	1	276	0.36%
2023/08/29	1	23.75	0	0.00	23.70	1	277	0.36%
2023/08/28	1	24.70	0	0.00	24.30	1	277	0.36%
2023/08/25	4	28.60	8	28.41	28.25	-4	269	-1.48%
2023/08/24	1	27.85	0	0.00	27.85	1	259	0.39%
2023/08/22	1	28.15	0	0.00	28.10	1	259	0.39%
2023/08/18	0	0.00	1	28.70	28.85	-1	254	-0.39%
2023/08/14	5	27.20	1	27.20	27.15	4	243	1.64%
2023/08/08	0	0.00	1	27.80	27.90	-1	245	-0.41%
2023/08/07	1	28.10	0	0.00	27.90	1	251	0.40%
2023/08/02	0	0.00	1	27.90	27.65	-1	258	-0.39%
2023/08/01	0	0.00	1	27.85	27.85	-1	258	-0.39%
2023/07/31	0	0.00	3	28.18	27.85	-3	259	-1.16%
2023/07/26	1	28.00	1	28.00	27.65	0	261	0.00%
2023/07/24	2	27.55	0	0.00	27.40	2	261	0.76%
2023/07/21	10	27.85	0	0.00	27.70	10	264	3.79%
2023/07/20	0	0.00	3	27.83	27.85	-3	269	-1.11%
2023/07/19	3	27.75	0	0.00	27.50	3	272	1.10%
2023/07/18	6	27.63	2	27.70	27.65	4	279	1.43%
2023/07/13	4	28.00	0	0.00	27.60	4	297	1.35%
2023/07/12	4	28.21	6	28.17	28.10	-2	302	-0.66%
2023/07/11	2	28.48	2	28.55	28.50	0	308	0.00%
2023/07/07	2	28.48	2	28.35	28.40	0	319	0.00%
2023/07/05	1	29.45	1	29.20	29.05	0	323	0.00%
2023/07/04	0	0.00	8	29.09	29.15	-8	328	-2.44%
2023/06/30	1	28.40	0	0.00	28.40	1	339	0.29%
2023/06/29	1	28.75	1	28.90	28.55	0	356	0.00%
2023/06/28	2.1	28.65	0	0.00	28.60	2.1	360	0.57%
2023/06/27	1	28.50	0	0.00	28.50	1	371	0.27%
2023/06/26	1	28.80	1	28.80	28.75	0	380	0.00%
2023/06/20	4	28.73	0	0.00	28.75	4	496	0.81%
2023/06/19	1	28.85	0	0.00	28.85	1	503	0.20%
2023/06/16	7	29.26	2	29.25	29.25	5	505	0.99%
2023/06/15	8	29.53	9	29.53	29.45	-1	510	-0.20%
2023/06/14	5	29.99	1	30.10	29.90	4	503	0.79%
2023/06/13	2	28.30	0	0.00	28.25	2	477	0.42%
2023/06/12	2	28.28	0	0.00	28.15	2	480	0.42%
2023/06/08	3	28.67	8	29.00	28.65	-5	492	-1.01%
2023/06/07	4.1	28.67	0	0.00	28.70	4.1	507	0.80%
2023/06/06	1	29.05	0	0.00	28.65	1	540	0.18%
2023/06/05	0	0.00	1	28.75	28.85	-1	584	-0.17%
2023/06/02	0	0.00	7	28.36	28.35	-7	617	-1.13%
2023/06/01	0	0.00	1	28.40	28.15	-1	738	-0.14%
2023/05/26	3	27.80	0	0.00	27.80	3	826	0.36%
2023/05/24	0	0.00	2	28.60	28.60	-2	838	-0.24%
2023/05/19	4.1	28.16	0	0.00	28.00	4.1	850	0.48%
2023/05/18	1	28.15	1	28.20	28.20	0	858	0.00%
2023/05/17	1	28.20	2	28.05	28.05	-1	860	-0.12%
2023/05/15	2	27.40	0	0.00	27.45	2	861	0.23%
2023/05/12	10	27.95	0	0.00	27.65	10	878	1.14%
2023/05/11	10	27.95	0	0.00	27.30	10	880	1.14%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/05/03	1	28.90	10	29.10	29.10	-9	894	-1.01%
2023/05/02	2	29.20	0	0.00	29.30	2	895	0.22%
2023/04/27	0	0.00	2	28.48	28.60	-2	898	-0.22%
2023/04/26	16	27.90	8	28.14	28.50	8	902	0.89%
2023/04/25	1	28.80	0	0.00	28.15	1	905	0.11%
2023/04/24	5	28.85	0	0.00	29.00	5	904	0.55%
2023/04/21	7	28.92	0	0.00	28.80	7	903	0.77%
2023/04/20	1	29.75	0	0.00	29.65	1	902	0.11%
2023/04/13	3	31.27	0	0.00	31.30	3	875	0.34%
2023/04/12	1	31.70	0	0.00	31.65	1	869	0.12%
2023/04/11	2	31.50	0	0.00	31.30	2	867	0.23%
2023/04/10	1	31.40	0	0.00	31.30	1	868	0.12%
2023/04/07	102	31.60	0	0.00	31.55	102	866	11.77%	大買/鉅額交易
2023/04/06	1	31.80	0	0.00	31.80	1	862	0.12%
2023/03/31	1	32.25	6	32.11	32.05	-5	861	-0.58%
2023/03/30	3	31.62	1	31.85	32.20	2	895	0.22%
2023/03/29	2	31.00	0	0.00	30.95	2	887	0.23%
2023/03/28	4	31.35	1	31.90	31.25	3	894	0.34%
2023/03/27	0	0.00	2	31.83	31.85	-2	894	-0.22%
2023/03/24	30	32.49	28	32.95	31.90	2	891	0.22%
2023/03/23	6	30.81	0	0.00	30.80	6	784	0.76%
2023/03/22	1	31.05	0	0.00	31.05	1	780	0.13%
2023/03/21	0	0.00	1	30.55	30.60	-1	775	-0.13%
2023/03/20	5	30.32	0	0.00	30.20	5	776	0.64%
2023/03/16	5	29.86	0	0.00	29.30	5	792	0.63%
2023/03/13	3	30.85	1	30.60	30.95	2	875	0.23%
2023/03/10	13	31.53	1	32.25	31.35	12	904	1.33%
2023/03/09	5	32.65	1	33.35	32.75	4	967	0.41%
2023/03/08	3	33.30	6	32.73	33.40	-3	965	-0.31%
2023/03/07	3	33.02	4	32.70	32.50	-1	967	-0.10%
2023/03/06	11	33.99	29	34.04	33.50	-18	949	-1.90%
2023/03/03	2	31.90	16	32.01	32.35	-14	855	-1.64%
2023/03/01	3	29.20	0	0.00	29.20	3	809	0.37%
2023/02/24	0	0.00	3	29.45	29.30	-3	823	-0.36%
2023/02/22	0	0.00	1	29.25	29.40	-1	886	-0.11%
2023/02/21	9	29.64	0	0.00	29.55	9	938	0.96%
2023/02/20	0	0.00	3	29.55	29.60	-3	955	-0.31%
2023/02/17	2	29.25	0	0.00	29.40	2	971	0.21%
2023/02/13	2	28.55	0	0.00	28.75	2	1,234	0.16%
2023/02/09	1	28.90	1	28.90	28.90	0	1,388	0.00%
2023/02/02	1	29.00	0	0.00	29.35	1	1,581	0.06%
2023/02/01	3	28.93	1	29.00	29.10	2	1,587	0.13%
2023/01/31	3	28.65	0	0.00	28.85	3	1,600	0.19%
2023/01/30	3	27.80	0	0.00	28.30	3	1,610	0.19%
2023/01/17	0	0.00	9	27.69	27.70	-9	1,616	-0.56%
2023/01/16	1	27.35	0	0.00	27.80	1	1,634	0.06%
2023/01/13	9	27.54	0	0.00	27.40	9	1,642	0.55%
2023/01/12	8	28.14	0	0.00	28.00	8	1,651	0.48%
2023/01/11	2	28.45	1	28.40	28.40	1	1,670	0.06%
2023/01/04	3	29.10	2	29.08	29.00	1	1,762	0.06%
2023/01/03	4	28.70	0	0.00	28.75	4	1,798	0.22%
2022/12/29	0	0.00	1	28.05	28.65	-1	1,869	-0.05%
2022/12/27	3	29.07	3	29.30	29.05	0	1,917	0.00%
2022/12/26	1	29.40	0	0.00	29.25	1	1,932	0.05%
2022/12/23	4	29.58	1	29.45	29.45	3	1,952	0.15%
2022/12/22	1	29.75	0	0.00	29.90	1	1,975	0.05%
2022/12/21	1	29.20	14	29.04	29.20	-13	1,954	-0.67%
2022/12/20	13	28.05	0	0.00	28.05	13	1,970	0.66%
2022/12/19	1	29.05	5	29.36	29.00	-4	2,002	-0.20%
2022/12/15	2	30.85	0	0.00	30.80	2	2,037	0.10%
2022/12/14	1	30.70	11	30.70	30.75	-10	2,046	-0.49%
2022/12/13	1	30.45	1	30.60	30.40	0	2,070	0.00%
2022/12/12	7	30.45	1	30.70	30.40	6	2,099	0.29%
2022/12/09	3	30.87	1	30.80	30.85	2	2,120	0.09%
2022/12/08	22	31.41	2	31.48	31.50	20	2,162	0.93%
2022/12/07	11.2	31.79	2	32.10	31.20	9.2	2,186	0.42%
2022/12/06	29	32.56	35	33.55	32.15	-6	2,251	-0.27%
2022/12/05	10.1	32.89	11	33.04	32.70	-0.9	2,270	-0.04%
2022/12/02	14	33.25	13	33.61	33.00	1	2,297	0.04%
2022/12/01	38	33.84	6	33.53	33.80	32	2,356	1.36%
2022/11/30	2	32.60	0.1	32.65	32.55	1.9	2,608	0.07%
2022/11/29	5	32.26	9	32.30	32.35	-4	2,607	-0.15%
2022/11/28	4	31.53	4	31.39	31.45	0	2,610	0.00%
2022/11/25	3.1	31.05	4	31.54	30.85	-0.9	2,618	-0.03%
2022/11/23	5	31.74	6	31.68	31.80	-1	2,634	-0.04%
2022/11/22	3	31.03	2	31.38	30.95	1	2,642	0.04%
2022/11/21	3	31.60	3	32.25	31.60	0	2,654	0.00%
2022/11/18	5	32.00	25	31.74	32.05	-20	2,661	-0.75%
2022/11/17	23	31.76	7	31.61	31.65	16	2,641	0.61%
2022/11/16	1	30.80	1	31.20	30.65	0	2,633	0.00%
2022/11/15	0	0.00	1	30.85	30.65	-1	3,010	-0.03%
2022/11/14	2	30.60	4	31.10	31.00	-2	3,587	-0.06%
2022/11/11	4	31.99	1	32.50	31.10	3	3,592	0.08%
2022/11/10	3	32.62	11	31.22	32.10	-8	3,847	-0.21%
2022/11/09	13	31.32	23	31.33	31.05	-10	4,087	-0.24%
2022/11/08	5	30.33	10	30.83	30.10	-5	4,236	-0.12%
2022/11/07	13	31.71	8	32.73	30.75	5	4,369	0.11%
2022/11/04	0	0.00	36	31.57	31.75	-36	4,314	-0.83%
2022/11/03	5	28.50	4	28.85	28.90	1	4,316	0.02%
2022/11/02	2	28.80	0	0.00	28.65	2	4,339	0.05%
2022/11/01	3	29.00	7	28.89	29.00	-4	4,341	-0.09%
2022/10/31	4	27.75	0	27.90	27.75	4	4,447	0.09%
2022/10/25	3	26.50	0	0.00	26.10	3	4,714	0.06%
2022/10/21	1	26.30	1	26.35	25.70	0	4,892	0.00%
2022/10/20	3	26.57	1	26.80	26.80	2	5,101	0.04%
2022/10/19	0	0.00	1	27.65	27.20	-1	5,697	-0.02%
2022/10/18	2	27.95	0	0.00	27.75	2	5,853	0.03%
2022/10/17	2	27.60	0	0.00	27.65	2	5,862	0.03%
2022/10/13	6	27.50	1	27.85	26.80	5	5,911	0.08%
2022/10/12	11	27.85	1	28.50	28.30	10	5,963	0.17%
2022/10/07	3.1	29.66	1	29.85	29.65	2.1	6,208	0.03%
2022/10/05	2	33.00	7	32.83	31.70	-5	6,258	-0.08%
2022/10/04	11	33.01	30	32.69	32.85	-19	6,278	-0.30%
2022/10/03	3	31.70	3	31.95	31.65	0	6,318	0.00%
2022/09/28	5	31.27	5	31.70	31.00	0	6,553	0.00%
2022/09/26	1	32.80	1	32.20	32.35	0	6,588	0.00%
2022/09/23	4	34.94	0	0.00	33.85	4	6,632	0.06%
2022/09/22	7	35.20	2	35.60	36.05	5	6,904	0.07%
2022/09/21	0	0.00	1	35.60	35.45	-1	7,077	-0.01%
2022/09/20	1	35.80	0	0.00	35.90	1	7,092	0.01%
2022/09/19	0.2	35.50	11	34.95	34.90	-10.8	7,107	-0.15%
2022/09/16	3	36.20	0	0.00	35.70	3	7,123	0.04%
2022/09/15	1	36.45	0	0.00	36.50	1	7,161	0.01%
2022/09/14	3.1	37.37	2	37.30	37.40	1.1	7,180	0.02%
2022/09/13	6	36.70	25	37.54	36.85	-19	7,236	-0.26%
2022/09/12	5	37.03	5	37.10	37.00	0	7,275	0.00%
2022/09/08	7	37.40	5	37.38	37.20	2	7,380	0.03%
2022/09/07	3	37.52	35	37.13	37.10	-32	7,435	-0.43%
2022/09/06	55.3	42.26	40.1	45.47	38.00	15.2	7,396	0.21%
2022/09/05	0.1	42.60	0	0.00	41.95	0.1	7,107	0.00%
2022/09/02	13	45.96	27	45.33	43.20	-14	7,145	-0.20%
2022/09/01	0	0.00	16	48.10	47.30	-16	7,135	-0.22%
2022/08/31	1	46.10	13	47.71	48.35	-12	7,133	-0.17%
2022/08/30	10	47.85	23	48.15	47.55	-13	7,140	-0.18%
2022/08/29	1	46.70	20	46.90	47.90	-19	7,137	-0.27%
2022/08/25	0	0.00	3	48.17	49.00	-3	7,166	-0.04%
2022/08/23	12	46.13	5	46.70	48.30	7	7,195	0.10%
2022/08/22	43	47.64	49	47.64	46.55	-6	7,759	-0.08%
2022/08/19	43	47.50	59	48.60	47.00	-16	8,083	-0.20%
2022/08/18	0	0.00	8	45.55	45.55	-8	7,829	-0.10%
2022/08/17	18	40.11	21	40.82	41.45	-3	8,197	-0.04%
2022/08/16	13	36.46	26	36.48	37.70	-13	7,925	-0.16%
2022/08/15	2	33.00	34.3	33.98	34.30	-32.3	7,662	-0.42%
2022/08/12	4	32.09	4	32.61	31.20	0	7,446	0.00%
2022/08/10	3	30.50	3.1	30.41	30.10	-0.1	7,202	0.00%
2022/08/09	0	0.00	6	31.35	31.15	-6	7,154	-0.08%
2022/08/08	1	32.20	0.1	32.40	32.00	0.9	7,128	0.01%
2022/08/05	12	32.71	1	32.85	32.30	11	7,113	0.15%
2022/08/04	13	32.38	10	32.58	32.00	3	7,004	0.04%
2022/08/03	9	31.87	4	32.09	32.00	5	6,866	0.07%
2022/08/02	0	30.90	0	0.00	31.00	0	6,736	0.00%
2022/08/01	0	0.00	1	31.65	31.70	-1	6,722	-0.01%
2022/07/29	5	31.47	4	31.25	31.80	1	6,693	0.01%
2022/07/28	13	32.57	16	31.98	30.90	-3	6,635	-0.05%
2022/07/27	4	31.88	4	32.01	32.20	0	6,515	0.00%
2022/07/26	18.5	32.70	16	32.66	33.20	2.5	6,311	0.04%
2022/07/25	8	30.07	24	31.01	31.55	-16	5,723	-0.28%
2022/07/22	6	28.64	0	0.00	28.70	6	5,554	0.11%
2022/07/21	0	0.00	1	28.85	28.70	-1	5,549	-0.02%
2022/07/20	1	29.10	1	29.05	28.40	0	5,535	0.00%
2022/07/19	4	29.36	2	29.45	28.70	2	5,498	0.04%
2022/07/18	2	29.25	2	29.60	29.65	0	5,428	0.00%
2022/07/15	6	28.03	9	28.94	29.40	-3	5,345	-0.06%
2022/07/14	7	26.92	3	26.98	27.25	4	5,180	0.08%
2022/07/13	1	27.55	3	27.42	27.20	-2	5,122	-0.04%
2022/07/12	3	26.77	0	0.00	25.85	3	5,053	0.06%
2022/07/11	8	27.09	3	27.10	27.60	5	5,005	0.10%
2022/07/08	5	26.92	5	27.19	27.25	0	4,936	0.00%
2022/07/07	0	0.00	3	24.25	25.70	-3	4,768	-0.06%
2022/07/06	8	24.47	10	23.85	23.40	-2	4,694	-0.04%
2022/07/05	2	25.38	3	25.32	25.50	-1	4,634	-0.02%
2022/07/04	0	25.35	0.1	25.85	25.40	0	4,589	0.00%
2022/07/01	75	28.06	146	27.34	26.25	-71	4,548	-1.56%	大賣/
2022/06/30	90	29.77	7	29.32	28.10	83	4,462	1.86%
2022/06/29	5	28.54	22	29.16	29.35	-17	4,156	-0.41%
2022/06/27	3	27.15	0	0.00	27.30	3	3,934	0.08%
2022/06/24	0	0.00	2	26.60	26.30	-2	3,894	-0.05%
2022/06/22	10	26.45	180	25.96	26.25	-170	3,794	-4.48%	大賣/鉅額交易
2022/06/21	15	27.86	3	27.30	27.40	12	3,712	0.32%
2022/06/20	9	28.35	4	29.01	26.75	5	3,619	0.14%
2022/06/17	28	28.79	0	0.00	28.65	28	3,488	0.80%
2022/06/16	17	32.86	6	35.00	31.80	11	3,303	0.33%
2022/06/15	4	32.70	2	33.80	35.30	2	3,208	0.06%
2022/06/13	1	33.20	1	34.61	33.15	0	3,109	0.00%
2022/06/10	0	0.00	1.1	33.53	33.60	-1.1	3,040	-0.03%
2022/06/09	0	0.00	4	33.40	32.50	-4	3,000	-0.13%
2022/06/08	3	33.00	0.1	33.20	32.65	2.9	2,976	0.10%
2022/06/06	11	33.73	0.1	34.80	32.65	11	2,920	0.37%
2022/06/02	1	32.50	1	32.35	31.95	0	2,872	0.00%
2022/06/01	0	0.00	2.1	32.11	32.30	-2.1	2,837	-0.07%
2022/05/31	0	0.00	8	31.73	31.80	-8	2,798	-0.29%
2022/05/30	33	33.31	33	33.00	32.50	0	2,733	0.00%
2022/05/27	48	30.42	64	31.30	32.80	-16	2,121	-0.75%
2022/05/26	11	29.50	70.3	29.32	29.85	-59.3	1,397	-4.24%
2022/05/25	45	27.06	56.2	26.24	27.15	-11.2	1,053	-1.06%
2022/05/24	0	0.00	15.3	25.36	26.05	-15.3	654	-2.34%
2022/05/23	0	0.00	12	23.53	23.70	-12	582	-2.06%
2022/05/13	6	20.98	0	0.00	20.45	6	471	1.27%
2022/05/12	1	21.90	1	22.75	21.75	0	447	0.00%
2022/05/11	1	21.50	0	0.00	21.90	1	407	0.25%
2022/05/06	0	0.00	13	22.75	23.50	-13	371	-3.50%
2022/05/04	0	0.00	0	23.50	22.85	0	332	-0.01%
2022/05/03	0	0.00	2	22.85	23.00	-2	321	-0.62%
2022/04/29	0	0.00	23	22.94	22.50	-23	306	-7.50%
2022/04/28	1	22.00	10	22.07	22.00	-9	283	-3.18%
2022/04/27	0	0.00	11	21.93	22.25	-11	271	-4.05%
2022/04/26	12	22.81	30.1	22.23	21.85	-18.1	250	-7.22%
2022/04/25	0	0.00	9	21.25	21.20	-9	218	-4.12%
2022/04/22	5	20.86	2	20.95	20.95	3	210	1.43%
2022/04/21	0	0.00	9	21.63	21.40	-9	199	-4.51%
2022/04/20	16	20.81	4	20.43	20.80	12	166	7.19%
2022/04/12	1	18.95	1	19.05	19.10	0	145	0.00%
2022/04/11	1	18.60	0	0.00	19.05	1	148	0.68%
2022/04/08	0	0.00	2	19.30	19.25	-2	147	-1.36%
2022/04/06	0	0.00	1	19.15	19.30	-1	148	-0.67%
2022/03/29	1	17.80	0	0.00	18.30	1	159	0.63%
2022/03/28	3	17.80	0	0.00	18.40	3	159	1.88%
2022/03/25	6	18.80	0	0.00	18.80	6	149	4.00%
2022/03/18	1	18.60	0	0.00	18.55	1	185	0.54%
2022/03/07	1	18.70	0	0.00	18.70	1	418	0.24%
2022/02/25	0	0.00	1	19.15	19.15	-1	428	-0.23%
2022/02/24	0	0.00	4	18.88	19.00	-4	428	-0.93%
2022/02/10	1	19.35	0	0.00	19.35	1	451	0.22%
2022/01/14	1	19.80	0	0.00	19.80	1	482	0.21%
2022/01/11	2	20.80	3	20.60	20.55	-1	477	-0.21%
2022/01/07	3	21.15	0	0.00	21.30	3	472	0.63%
2022/01/04	2	21.70	0	0.00	21.80	2	469	0.43%
2021/12/29	2	21.65	0	0.00	21.95	2	463	0.43%
2021/12/28	2	22.15	0	0.00	21.80	2	460	0.43%
2021/12/27	2	22.03	0	0.00	22.10	2	457	0.44%
2021/12/24	1	22.50	1	22.40	22.45	0	453	0.00%
2021/12/23	1	22.05	0	0.00	22.45	1	450	0.22%
2021/12/17	7	21.84	1	22.30	21.70	6	432	1.39%
2021/12/16	1	22.65	1	22.70	22.60	0	420	0.00%
2021/12/14	5	22.50	0	0.00	22.55	5	410	1.22%
2021/12/13	2	23.30	5	23.09	23.40	-3	398	-0.75%
2021/12/10	0	0.00	1	23.30	23.55	-1	387	-0.26%
2021/12/09	5	24.06	31	23.62	23.70	-26	364	-7.13%
2021/12/08	1	24.15	0	0.00	24.00	1	327	0.31%
2021/12/07	5	24.07	16.4	23.77	24.15	-11.4	284	-4.02%
2021/12/06	2	21.43	26.5	21.95	22.30	-24.5	223	-10.97%
2021/12/03	2	21.05	7	20.93	20.85	-5	173	-2.89%
2021/12/02	1	19.95	0	0.00	20.10	1	154	0.65%
2021/12/01	0	0.00	4	19.60	19.50	-4	141	-2.83%
2021/11/30	0	0.00	4	19.60	19.45	-4	140	-2.84%
2021/11/25	3	19.60	0	0.00	19.60	3	132	2.26%
2021/11/22	0	0.00	1	19.35	19.40	-1	128	-0.78%
2021/11/19	0	0.00	2	19.03	19.05	-2	127	-1.57%
2021/11/16	0	0.00	2	19.25	19.25	-2	121	-1.65%
2021/11/15	0	0.00	1	19.55	19.45	-1	117	-0.85%
2021/11/11	2	20.05	0	0.00	19.55	2	115	1.74%
2021/11/10	0	0.00	21	20.10	20.20	-21	109	-19.25%
2021/11/09	0	0.00	3	20.70	20.65	-3	96	-3.11%
2021/11/08	20	20.11	5	20.12	20.05	15	89	16.79%
2021/11/05	0	0.00	2	19.53	19.60	-2	75	-2.66%
2021/11/04	0	0.00	3	19.00	19.00	-3	66	-4.50%
2021/11/03	0	0.00	19	19.16	18.45	-19	62	-30.18%
2021/11/02	0	0.00	1	18.35	18.25	-1	53	-1.88%
2021/11/01	1	18.00	4	18.16	18.60	-3	51	-5.86%
2021/10/20	0	0.00	1	17.60	17.55	-1	45	-2.21%
2021/10/18	0	0.00	1	17.75	17.40	-1	45	-2.18%
2021/10/13	1	18.05	1	18.15	17.90	0	46	0.00%
2021/10/12	0	0.00	3	17.68	17.60	-3	43	-6.85%
2021/10/05	0	0.00	5	17.71	17.55	-5	42	-11.75%
2021/10/04	0	0.00	2	17.43	17.40	-2	42	-4.71%
2021/10/01	0	0.00	2	17.35	17.05	-2	41	-4.87%
2021/09/30	0	0.00	20	17.35	17.35	-20	40	-49.67%
2021/09/27	0	0.00	6	16.88	17.10	-6	40	-14.85%
2021/09/22	2	16.50	0	0.00	17.10	2	43	4.62%
2021/09/17	1	16.60	0	0.00	16.60	1	42	2.33%
2021/09/08	0	0.00	1	16.80	16.55	-1	48	-2.05%
2021/09/07	0	0.00	2	17.00	17.00	-2	48	-4.12%
2021/09/01	0	0.00	4	16.95	17.15	-4	54	-7.38%
2021/08/30	20	17.25	0	0.00	17.10	20	56	35.64%
2021/08/25	0	0.00	2	17.00	17.15	-2	57	-3.51%
2021/08/20	1	16.80	0	0.00	17.00	1	59	1.68%
2021/08/17	3	17.10	10	17.00	17.00	-7	62	-11.19%
2021/08/05	0	0.00	5	17.65	17.65	-5	65	-7.58%
2021/07/28	2	17.50	0	0.00	17.75	2	78	2.54%
2021/07/22	2	17.65	10	17.69	17.80	-8	91	-8.71%
2021/07/16	0	0.00	11	17.80	18.35	-11	101	-10.87%
2021/07/14	0	0.00	17	17.67	17.80	-17	103	-16.36%
2021/07/07	0	0.00	9	17.94	17.80	-9	131	-6.82%
2021/07/02	1	18.00	0	0.00	17.95	1	139	0.72%
2021/06/30	0	0.00	5	17.90	17.90	-5	145	-3.43%
2021/06/29	10	17.95	6	17.95	17.90	4	151	2.64%
2021/06/28	0	0.00	5	17.91	18.05	-5	160	-3.11%
2021/06/23	0	0.00	10	17.51	17.60	-10	177	-5.63%
2021/06/22	2	17.75	0	0.00	17.85	2	200	1.00%
2021/06/21	21	18.00	0	0.00	18.15	21	209	10.01%
2021/06/18	0	0.00	10	18.21	18.45	-10	208	-4.79%
2021/06/17	0	0.00	4	18.36	18.45	-4	208	-1.91%
2021/06/16	0	0.00	2	18.13	18.05	-2	208	-0.96%
2021/06/11	15	18.48	3	18.65	18.55	12	208	5.76%
2021/06/10	9	18.40	0	0.00	18.65	9	208	4.31%
2021/06/08	2	18.25	0	0.00	18.10	2	206	0.97%
2021/06/07	0	0.00	13	17.56	18.10	-13	206	-6.30%
2021/06/01	4	17.75	0	0.00	17.60	4	206	1.94%
2021/05/21	0	0.00	1	17.25	17.60	-1	204	-0.49%
2021/05/19	1	17.90	0	0.00	17.20	1	205	0.49%
2021/05/18	0	0.00	1	17.10	17.35	-1	204	-0.49%
2021/05/17	10	15.98	0	0.00	16.00	10	204	4.90%
2021/05/14	1	17.25	0	0.00	17.35	1	202	0.49%
2021/05/12	10	17.94	2	18.80	17.50	8	199	4.01%
2021/05/06	1	19.40	0	0.00	19.45	1	190	0.53%
2021/05/04	0	0.00	2	19.00	19.20	-2	188	-1.06%
2021/04/28	0	0.00	8	20.35	20.20	-8	178	-4.48%
2021/04/27	13	20.61	0	0.00	20.50	13	179	7.25%
2021/04/23	0	0.00	2	20.30	20.65	-2	176	-1.13%
2021/04/21	0	0.00	10	21.07	20.95	-10	170	-5.86%
2021/04/19	9	21.89	0	0.00	21.60	9	167	5.36%
2021/04/16	18	21.31	10	21.70	21.70	8	161	4.95%
2021/04/15	9	20.23	0	0.00	20.70	9	152	5.90%
2021/04/14	0	0.00	5	20.36	20.15	-5	152	-3.27%
2021/04/13	6	21.13	0	0.00	20.40	6	151	3.96%
2021/04/08	1	21.00	0	0.00	21.05	1	143	0.70%
2021/04/07	2	21.45	3	21.20	21.35	-1	139	-0.72%
2021/04/06	3	21.55	25	21.50	21.60	-22	135	-16.28%
2021/04/01	10	21.86	0	0.00	21.65	10	132	7.56%
2021/03/31	2	21.45	5	21.52	21.80	-3	126	-2.36%
2021/03/30	2	20.60	5	20.55	20.75	-3	116	-2.57%
2021/03/29	12	20.61	0	0.00	20.85	12	115	10.43%
2021/03/26	24	21.18	9	21.07	21.15	15	107	13.96%
2021/03/25	28	20.93	2	20.95	21.00	26	99	26.23%
2021/03/24	17	19.94	5	19.40	20.15	12	74	16.04%
2021/03/23	5	18.65	0	0.00	18.70	5	65	7.67%
2021/03/16	2	18.85	0	0.00	18.80	2	70	2.84%
2021/03/11	7	18.93	0	0.00	18.90	7	69	10.02%
2021/03/10	1	18.40	0	0.00	18.80	1	69	1.44%
2021/03/09	1	18.20	1	18.20	18.25	0	68	0.00%
2021/03/08	2	18.40	0	0.00	18.40	2	69	2.87%
2021/02/26	3	18.95	0	0.00	19.00	3	78	3.83%
2021/02/22	1	18.30	0	0.00	18.60	1	80	1.25%
2021/02/05	1	18.00	0	0.00	18.45	1	80	1.25%
2021/01/28	0	0.00	62	17.74	18.00	-62	92	-66.69%
2021/01/26	2	18.00	0	0.00	17.95	2	92	2.16%
2021/01/20	0	0.00	8	18.00	18.05	-8	94	-8.50%
2021/01/18	3	18.50	0	0.00	18.70	3	92	3.24%
2021/01/14	2	18.80	0	0.00	18.80	2	91	2.18%
2021/01/13	1	18.90	0	0.00	18.80	1	92	1.08%
2021/01/11	0	0.00	20	19.36	19.05	-20	93	-21.38%
2021/01/08	5	18.75	0	0.00	18.65	5	91	5.45%
2020/12/31	1	19.50	1	19.65	19.45	0	105	0.00%
2020/12/24	0	0.00	2	20.05	19.85	-2	111	-1.79%
2020/12/22	0	0.00	2	19.60	19.55	-2	117	-1.70%
2020/12/21	0	0.00	1	19.55	19.65	-1	123	-0.81%
2020/12/15	1	19.00	0	0.00	19.15	1	167	0.60%
2020/12/14	1	19.05	0	0.00	19.05	1	193	0.52%
2020/12/10	5	19.48	0	0.00	19.35	5	252	1.98%
2020/12/09	5	19.45	0	0.00	19.60	5	268	1.86%
2020/12/07	0	0.00	2	19.90	19.85	-2	279	-0.72%
2020/12/04	0	0.00	10	19.95	19.85	-10	280	-3.57%
2020/12/03	0	0.00	1	20.15	20.15	-1	282	-0.35%
2020/11/30	2	19.90	0	0.00	19.85	2	287	0.70%
2020/11/27	1	20.00	0	0.00	20.30	1	288	0.35%
2020/11/26	0	0.00	2	20.20	20.35	-2	287	-0.69%
2020/11/25	0	0.00	20	20.10	20.20	-20	290	-6.89%
2020/11/20	0	0.00	3	19.45	19.55	-3	293	-1.02%
2020/11/13	2	19.35	0	0.00	19.40	2	344	0.58%
2020/11/11	2	19.95	0	0.00	19.90	2	359	0.56%
2020/11/10	23	20.59	4	20.25	20.40	19	357	5.31%
2020/11/02	2	19.50	7	19.32	19.50	-5	363	-1.38%
2020/10/29	5	19.00	1	19.50	19.55	4	363	1.10%
2020/10/28	2	19.90	0	0.00	19.95	2	363	0.55%
2020/10/26	3	20.40	0	0.00	20.30	3	365	0.82%
2020/10/22	0	0.00	1	20.50	20.40	-1	376	-0.27%
2020/10/16	15	20.85	0	0.00	20.45	15	420	3.57%
2020/10/15	5	20.98	0	0.00	20.90	5	419	1.19%
2020/10/13	8	20.94	1	21.00	20.85	7	418	1.67%
2020/10/12	8	22.02	0	0.00	21.85	8	411	1.94%
2020/10/08	0	0.00	3	23.35	23.00	-3	406	-0.74%
2020/10/07	0	0.00	8	22.78	22.70	-8	401	-1.99%
2020/10/06	1	22.40	1	22.95	22.50	0	398	0.00%
2020/10/05	0	0.00	5	22.46	22.60	-5	397	-1.26%
2020/09/25	6	21.46	1	23.05	21.25	5	393	1.27%
2020/09/24	5	21.55	0	0.00	22.25	5	388	1.29%
2020/09/23	5	22.15	0	0.00	22.25	5	382	1.31%
2020/09/22	3	22.95	0	0.00	22.95	3	375	0.80%
2020/09/21	0	0.00	30	24.49	23.40	-30	364	-8.24%
2020/09/17	30	25.15	6	23.93	24.80	24	337	7.11%
2020/09/16	0	0.00	25	23.62	23.50	-25	310	-8.05%
2020/09/15	5	23.41	33	23.85	24.00	-28	297	-9.41%
2020/09/14	0	0.00	29	22.28	22.70	-29	251	-11.53%
2020/09/11	0	0.00	3	20.93	20.65	-3	234	-1.28%
2020/09/10	0	0.00	1	21.30	20.80	-1	228	-0.44%
2020/09/09	0	0.00	2	20.95	20.95	-2	222	-0.90%
2020/09/08	20	21.38	1	21.25	20.95	19	220	8.63%
2020/09/04	0	0.00	10	20.30	20.30	-10	215	-4.65%
2020/09/03	3	20.20	20	20.20	20.30	-17	209	-8.10%
2020/08/31	10	21.05	0	0.00	20.75	10	207	4.83%
2020/08/27	14	21.22	21	21.00	21.25	-7	203	-3.44%
2020/08/26	10	21.40	0	0.00	21.60	10	200	4.98%
2020/08/25	34	21.52	0	0.00	21.45	34	197	17.24%
2020/08/24	55	21.99	19	21.97	21.80	36	196	18.34%
2020/08/21	13	21.18	0	0.00	21.60	13	188	6.90%
2020/08/20	0	0.00	4	20.01	20.60	-4	175	-2.28%
2020/08/19	31	20.99	2	20.50	20.50	29	170	17.02%
2020/08/18	0	0.00	40	19.79	19.90	-40	158	-25.22%
2020/08/14	14	18.25	1	18.30	18.00	13	142	9.12%
2020/08/13	8	18.37	0	0.00	18.65	8	140	5.70%
2020/08/06	0	0.00	7	19.45	19.45	-7	177	-3.95%
2020/08/05	0	0.00	4	19.25	19.15	-4	174	-2.29%
2020/08/04	0	0.00	0	19.00	19.15	0	174	-0.01%
2020/08/03	6	18.75	0	0.00	19.00	6	174	3.44%
2020/07/31	10	18.84	30	18.73	18.95	-20	172	-11.57%
2020/07/30	6	18.88	2	19.18	19.05	4	172	2.32%
2020/07/29	7	19.17	0	0.00	19.30	7	170	4.10%
2020/07/28	18	19.08	0	0.00	19.30	18	169	10.60%
2020/07/27	15	19.72	8	19.61	19.95	7	159	4.38%
2020/07/24	50	18.80	26	18.51	18.65	24	134	17.88%
2020/07/21	1	17.00	0	0.00	17.05	1	112	0.89%
2020/07/09	1	17.40	0	0.00	17.40	1	110	0.91%
2020/07/08	1	17.35	0	0.00	17.30	1	110	0.90%
2020/06/22	0	0.00	1	17.75	17.80	-1	118	-0.84%
2020/06/19	3	18.10	2	18.10	18.05	1	119	0.84%
2020/06/18	7	17.81	0	0.00	17.65	7	119	5.87%
2020/06/17	1	17.70	0	0.00	17.90	1	118	0.84%
2020/06/16	5	17.75	0	0.00	17.90	5	121	4.11%
2020/06/12	0	0.00	1	17.40	17.75	-1	127	-0.78%
2020/06/03	0	0.00	1	18.00	18.10	-1	136	-0.73%
2020/06/02	4	17.95	0	0.00	18.10	4	135	2.94%
2020/06/01	1	17.90	0	0.00	17.90	1	135	0.74%
2020/05/28	0	0.00	1	18.00	17.60	-1	131	-0.76%
2020/05/27	2	17.30	3	17.40	17.40	-1	126	-0.79%
2020/05/26	1	17.00	0	0.00	17.40	1	125	0.79%
2020/05/25	1	17.00	0	0.00	17.00	1	124	0.80%
2020/05/20	3	17.22	7	17.20	17.25	-4	123	-3.23%
2020/05/18	14	17.23	24	17.26	17.45	-10	121	-8.22%
2020/05/15	1	17.30	1	17.75	17.80	0	119	0.00%
2020/05/14	19	17.77	4	17.50	18.10	15	109	13.64%
2020/05/13	3	15.85	2	15.05	16.55	1	82	1.21%
2020/05/12	1	15.00	3	15.02	15.05	-2	73	-2.71%
2020/05/11	2	15.00	0	0.00	15.00	2	73	2.71%
2020/05/08	2	15.10	0	0.00	15.05	2	72	2.76%
2020/05/06	4	15.08	0	0.00	14.90	4	72	5.51%
2020/05/04	1	14.90	0	0.00	15.00	1	72	1.38%
2020/04/29	8	14.99	0	0.00	15.20	8	74	10.75%
2020/04/24	2	14.48	0	0.00	14.70	2	77	2.58%
2020/04/22	1	14.30	0	0.00	14.45	1	77	1.28%
2020/04/17	3	15.13	0	0.00	15.15	3	78	3.82%
2020/04/14	8	15.08	0	0.00	15.20	8	76	10.46%
2020/04/13	2	14.50	0	0.00	15.10	2	75	2.64%
2020/04/09	1	14.60	0	0.00	14.60	1	75	1.33%
2020/04/08	4	14.00	5	14.00	14.45	-1	75	-1.33%
2020/03/17	1	12.60	0	0.00	12.70	1	60	1.66%
2020/03/16	0	0.00	1	14.30	13.65	-1	57	-1.73%
2020/03/13	10	15.18	0	0.00	14.35	10	55	17.90%
2020/03/12	1	15.85	0	0.00	15.80	1	51	1.95%
2020/03/09	1	17.20	0	0.00	17.20	1	47	2.11%
2020/03/02	1	17.85	0	0.00	17.80	1	45	2.20%
2020/02/24	0	0.00	1	18.80	18.70	-1	43	-2.32%
2020/02/11	1	18.80	0	0.00	18.75	1	44	2.25%
2020/01/31	0	0.00	1	19.30	19.25	-1	45	-2.21%
2020/01/10	0	0.00	1	20.00	20.15	-1	41	-2.42%
2020/01/09	1	19.90	0	0.00	20.00	1	41	2.42%
2020/01/08	2	20.00	0	0.00	19.90	2	41	4.77%
2020/01/03	0	0.00	1	20.25	20.25	-1	44	-2.24%
2019/12/27	5	20.00	0	0.00	20.00	5	46	10.66%
2019/12/26	12	20.05	0	0.00	20.10	12	46	25.58%
2019/12/24	10	20.21	0	0.00	20.15	10	48	20.72%
2019/11/27	0	0.00	10	19.92	19.90	-10	62	-15.90%
2019/11/18	3	20.10	0	0.00	20.05	3	80	3.71%
2019/11/15	10	20.02	0	0.00	20.00	10	81	12.31%
2019/11/12	4	19.80	0	0.00	19.75	4	83	4.78%
2019/11/11	0	0.00	1	19.60	19.70	-1	84	-1.19%
2019/11/08	1	20.00	0	0.00	19.95	1	85	1.18%
2019/11/06	1	20.20	0	0.00	20.00	1	84	1.18%
2019/10/30	1	20.80	0	0.00	20.70	1	87	1.14%
2019/10/21	1	19.75	0	0.00	19.95	1	92	1.09%
2019/10/18	4	19.75	0	0.00	19.80	4	93	4.30%
2019/10/15	1	19.90	0	0.00	19.80	1	93	1.06%
2019/10/14	2	19.80	0	0.00	19.80	2	95	2.10%
2019/09/27	1	20.15	0	0.00	20.05	1	96	1.04%
2019/09/23	5	20.65	0	0.00	20.65	5	99	5.05%
2019/09/18	3	20.50	0	0.00	20.85	3	100	2.98%
2019/09/06	8	21.29	0	0.00	21.20	8	97	8.18%
2019/09/03	6	21.50	0	0.00	21.50	6	93	6.42%
2019/09/02	11	21.71	1	21.66	21.65	10	91	10.92%
2019/08/30	9	21.88	0	0.00	21.85	9	89	10.07%
2019/08/23	0	0.00	1	23.50	23.50	-1	76	-1.31%
2019/07/22	0	0.00	1	24.15	24.15	-1	99	-1.00%
2019/07/18	0	0.00	2	24.15	24.15	-2	101	-1.97%
2019/07/10	0	0.00	1	24.50	24.55	-1	109	-0.91%
2019/06/28	0	0.00	3	24.10	24.25	-3	133	-2.24%
2019/05/20	1	23.85	0	0.00	23.65	1	326	0.31%
2019/05/14	1	22.85	0	0.00	22.90	1	350	0.28%
2019/05/13	9	22.71	0	0.00	22.90	9	349	2.58%
2019/05/09	0	0.00	1	23.65	23.70	-1	343	-0.29%
2019/05/08	0	0.00	1	23.70	23.80	-1	346	-0.29%
2019/05/07	1	23.85	0	0.00	23.85	1	353	0.28%
2019/05/06	5	23.80	0	0.00	23.65	5	353	1.42%
2019/05/03	1	24.55	0	0.00	24.50	1	347	0.29%
2019/04/26	0	0.00	4	24.51	24.60	-4	344	-1.16%
2019/04/24	6	24.70	0	0.00	24.75	6	347	1.73%
2019/04/17	4	25.50	0	0.00	25.40	4	345	1.16%
2019/04/16	1	25.55	0	0.00	25.80	1	344	0.29%
2019/04/10	0	0.00	1	25.60	25.20	-1	342	-0.29%
2019/04/03	0	0.00	5	26.40	26.10	-5	336	-1.49%
2019/04/02	1	26.40	0	0.00	26.30	1	335	0.30%
2019/04/01	0	0.00	1	25.88	26.55	-1	327	-0.32%
2019/03/29	1	25.15	0	0.00	25.10	1	311	0.32%
2019/03/26	0	0.00	5	25.60	26.00	-5	305	-1.64%
2019/03/20	0	0.00	1	25.35	25.30	-1	316	-0.32%
2019/03/19	0	0.00	1	25.70	25.80	-1	326	-0.31%
2019/03/15	4	26.95	0	0.00	26.70	4	391	1.02%
2019/03/14	0	0.00	21	26.51	26.50	-21	408	-5.14%
2019/03/13	20	27.30	1	27.10	26.70	19	407	4.66%
2019/03/12	0	0.00	22	25.82	26.10	-22	389	-5.65%
2019/03/11	23	26.15	0	0.00	26.10	23	391	5.87%
2019/03/08	1	25.30	6	25.23	25.30	-5	366	-1.36%
2019/03/06	1	23.80	20	23.73	24.30	-19	333	-5.70%
2019/03/05	0	0.00	10	23.62	23.55	-10	327	-3.05%
2019/03/04	0	0.00	6	23.60	23.50	-6	328	-1.83%
2019/02/26	0	0.00	9	23.80	23.80	-9	329	-2.73%
2019/02/25	1	23.90	1	23.90	23.85	0	327	0.00%
2019/02/22	0	0.00	1	23.65	23.85	-1	327	-0.31%
2019/02/20	0	0.00	4	24.08	23.90	-4	327	-1.22%
2019/02/19	0	0.00	1	23.80	24.10	-1	329	-0.30%
2019/02/18	15	24.05	21	23.77	23.90	-6	331	-1.81%
2019/02/15	20	24.56	1	24.10	24.05	19	330	5.75%
2019/02/14	5	23.50	0	0.00	23.35	5	315	1.59%
2019/02/11	0	0.00	5	22.70	22.90	-5	318	-1.57%
2019/01/29	0	0.00	12	22.31	22.30	-12	323	-3.71%
2019/01/28	13	22.69	1	22.60	22.60	12	332	3.61%
2019/01/15	2	21.65	0	0.00	21.65	2	363	0.55%
2019/01/10	0	0.00	1	21.45	21.70	-1	372	-0.27%
2019/01/08	1	21.20	0	0.00	21.15	1	384	0.26%
2019/01/07	5	21.40	1	21.50	21.50	4	387	1.03%
2019/01/04	1	21.05	0	0.00	20.90	1	399	0.25%
2019/01/02	1	22.00	0	0.00	21.90	1	425	0.23%
2018/12/28	1	22.00	0	0.00	21.85	1	435	0.23%
2018/12/26	2	21.98	0	0.00	21.75	2	483	0.41%
2018/12/25	1	21.95	10	22.15	21.95	-9	539	-1.67%
2018/12/18	1	23.60	0	0.00	23.10	1	701	0.14%
2018/12/17	1	23.75	1	23.75	23.85	0	728	0.00%
2018/12/13	4	24.74	0	0.00	24.20	4	842	0.47%
2018/12/11	0	0.00	10	25.12	25.50	-10	1,091	-0.92%
2018/12/10	0	0.00	3	25.45	25.00	-3	1,098	-0.27%
2018/12/07	11	23.71	4	24.05	24.55	7	1,076	0.65%
2018/12/06	1	22.35	0	0.00	22.35	1	1,127	0.09%
2018/12/04	2	23.25	2	23.68	23.65	0	1,324	0.00%
2018/12/03	0	0.00	7	23.06	23.05	-7	1,365	-0.51%
2018/11/27	5	21.80	4	21.95	21.75	1	1,792	0.06%
2018/11/23	0	0.00	1	22.15	21.60	-1	1,812	-0.06%
2018/11/20	0	0.00	1	22.35	22.25	-1	1,822	-0.05%
2018/11/19	0	0.00	1	22.70	22.70	-1	1,828	-0.05%
2018/11/15	0	0.00	1	22.20	22.00	-1	1,843	-0.05%
2018/11/12	0	0.00	5	23.66	23.90	-5	1,918	-0.26%
2018/11/08	5	24.18	0	0.00	23.90	5	1,949	0.26%
2018/11/07	0	0.00	1	23.50	23.70	-1	1,954	-0.05%
2018/11/06	21	23.59	0	0.00	23.00	21	1,978	1.06%
2018/11/05	2	24.13	21	24.36	24.00	-19	1,996	-0.95%
2018/11/02	5	23.00	0	0.00	23.40	5	1,991	0.25%
2018/10/25	0	0.00	5	21.21	21.10	-5	2,176	-0.23%
2018/10/24	0	0.00	4	22.59	22.20	-4	2,242	-0.18%
2018/10/23	0	0.00	10	24.03	23.20	-10	2,314	-0.43%
2018/10/22	3	24.55	1	24.45	24.25	2	2,404	0.08%
2018/10/17	7	25.52	4	25.90	24.70	3	2,466	0.12%
2018/10/16	1	25.70	0	0.00	25.15	1	2,477	0.04%
2018/10/12	0	0.00	4	24.15	24.80	-4	2,471	-0.16%
2018/10/11	0	0.00	18	24.03	23.85	-18	2,459	-0.73%
2018/10/09	0	0.00	4	26.58	26.45	-4	2,442	-0.16%
2018/10/08	5	27.40	0	0.00	27.00	5	2,431	0.21%
2018/10/04	7	27.45	3	27.55	27.80	4	2,401	0.17%
2018/10/03	9	29.29	3	29.83	28.40	6	2,375	0.25%
2018/10/02	6	30.37	11	30.24	30.35	-5	2,319	-0.22%
2018/10/01	2	29.75	0	0.00	30.20	2	2,299	0.09%
2018/09/27	26	29.81	2	29.55	29.05	24	2,266	1.06%
2018/09/26	2	29.23	0	0.00	29.00	2	2,203	0.09%
2018/09/25	2	28.70	1	28.70	28.75	1	2,201	0.05%
2018/09/21	52	29.72	1	30.20	29.70	51	2,187	2.33%
2018/09/20	22	29.62	0	0.00	29.80	22	2,218	0.99%
2018/09/19	4	30.65	6	30.85	30.40	-2	2,225	-0.09%
2018/09/18	22	31.06	11	30.46	30.30	11	2,145	0.51%
2018/09/17	1	30.00	12	31.08	31.10	-11	1,991	-0.55%
2018/09/13	0	0.00	2	28.60	28.20	-2	1,847	-0.11%
2018/09/12	4	28.50	21	28.20	28.25	-17	1,808	-0.94%
2018/09/11	5	28.40	0	0.00	28.30	5	1,735	0.29%
2018/09/10	23	29.18	50	28.64	29.50	-27	1,651	-1.63%
2018/09/06	35	28.51	9	28.58	27.80	26	1,475	1.76%
2018/09/05	43	28.55	31	28.63	28.65	12	1,379	0.87%
2018/09/04	28	27.56	9	27.82	28.50	19	1,259	1.51%
2018/09/03	0	0.00	11	25.35	25.95	-11	1,067	-1.03%
2018/08/30	5	24.40	0	0.00	24.30	5	1,029	0.49%
2018/08/27	0	0.00	1	23.80	23.85	-1	1,008	-0.10%
2018/08/22	0	0.00	30	25.22	25.00	-30	997	-3.01%
2018/08/20	30	24.70	35	23.94	25.40	-5	955	-0.52%
2018/08/16	30	24.05	0	0.00	24.05	30	895	3.35%
2018/08/15	3	22.60	1	22.10	22.60	2	869	0.23%
2018/08/14	7	21.61	0	0.00	22.10	7	860	0.81%
2018/08/13	2	21.30	0	0.00	21.50	2	850	0.24%
2018/08/10	2	23.40	0	0.00	22.90	2	826	0.24%
2018/08/09	10	24.05	0	0.00	24.40	10	802	1.25%
2018/08/08	0	0.00	3	24.00	24.00	-3	794	-0.38%
2018/08/03	5	23.50	0	0.00	24.60	5	736	0.68%
2018/08/02	14	24.74	13	24.20	24.20	1	686	0.15%
2018/08/01	7	26.64	53	26.25	26.30	-46	620	-7.41%
2018/07/31	7	26.43	9	26.64	26.85	-2	580	-0.34%
2018/07/30	22	25.41	13	25.15	25.40	9	506	1.78%
2018/07/27	29	24.93	8	24.89	24.90	21	428	4.90%
2018/07/26	2	23.20	12	22.29	23.05	-10	335	-2.98%
2018/07/25	1	21.90	10	21.56	21.30	-9	287	-3.13%
2018/07/10	0	0.00	1	19.30	19.20	-1	230	-0.43%
2018/07/04	6	20.37	0	0.00	20.35	6	222	2.69%
2018/07/03	0	0.00	13	21.15	21.00	-13	218	-5.94%
2018/07/02	0	0.00	16	21.50	21.75	-16	210	-7.58%
2018/06/29	37	21.99	65	21.85	22.25	-28	201	-13.87%
2018/06/28	58	21.00	1	21.05	21.70	57	141	40.20%
2018/06/27	0	0.00	1	19.95	19.75	-1	101	-0.98%
2018/06/19	0	0.00	1	18.75	18.75	-1	91	-1.09%
2018/06/06	0	0.00	3	19.00	19.00	-3	89	-3.37%
2018/06/01	4	19.10	0	0.00	19.00	4	87	4.55%
2018/05/21	0	0.00	2	18.30	18.35	-2	100	-2.00%
2018/05/16	10	17.55	0	0.00	17.60	10	106	9.38%
2018/05/04	2	17.90	0	0.00	18.15	2	120	1.66%
2018/04/13	12	17.81	0	0.00	17.65	12	135	8.84%
2018/04/03	1	18.50	0	0.00	18.45	1	131	0.76%
2018/04/02	0	0.00	1	18.90	18.75	-1	130	-0.76%
2018/03/31	2	18.30	0	0.00	18.30	2	127	1.56%
2018/03/22	0	0.00	20	17.80	17.95	-20	127	-15.64%
2018/03/21	1	17.90	0	0.00	18.05	1	128	0.78%
2018/02/23	0	0.00	26	18.70	18.90	-26	123	-21.05%
2018/02/22	0	0.00	40	18.40	18.50	-40	120	-33.26%
2018/02/21	10	18.80	0	0.00	18.35	10	117	8.51%
2018/02/12	0	0.00	41	18.24	18.25	-41	111	-36.80%
2018/02/08	1	16.95	0	0.00	16.70	1	103	0.97%
2018/02/06	0	0.00	1	16.20	16.25	-1	104	-0.95%
2018/02/01	2	18.20	1	18.35	18.20	1	103	0.97%
2018/01/29	0	0.00	1	18.85	18.70	-1	96	-1.04%
2018/01/26	1	18.90	0	0.00	18.85	1	97	1.03%
2018/01/23	1	18.95	0	0.00	18.95	1	95	1.04%
2018/01/17	0	0.00	5	19.10	19.25	-5	93	-5.34%
2018/01/16	1	19.00	0	0.00	19.10	1	92	1.08%
2018/01/15	1	19.35	0	0.00	19.20	1	91	1.09%
2018/01/12	1	19.50	0	0.00	19.30	1	91	1.10%
2018/01/11	0	0.00	10	19.70	19.55	-10	95	-10.51%