華榮 (1608)-元大-太平券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股▼0.55%
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	40	40.84	47.2	40.84	40.70	-7.2	29,135	-0.02%
2024/05/20	41.3	40.31	41.3	40.21	39.45	0	28,370	0.00%
2024/05/17	14.3	38.21	18	38.35	38.00	-3.7	27,564	-0.01%
2024/05/16	56	38.67	43	38.89	38.55	13	27,373	0.05%
2024/05/15	38	38.06	44.3	37.93	37.80	-6.3	26,772	-0.02%
2024/05/14	3	35.97	5	36.16	36.00	-2	26,181	-0.01%
2024/05/13	7	36.86	6	36.03	36.20	1	26,053	0.00%
2024/05/10	3	36.63	1	36.90	37.10	2	25,883	0.01%
2024/05/09	77	36.90	75	36.72	36.80	2	25,688	0.01%
2024/05/08	59	36.64	54	36.99	36.40	5	25,384	0.02%
2024/05/07	52	35.05	102	36.04	36.95	-50	24,884	-0.20%	大賣/
2024/05/06	24	34.34	29	33.81	33.70	-5	24,333	-0.02%
2024/05/03	40.1	36.17	23.2	34.98	34.30	16.9	24,165	0.07%
2024/05/02	69	36.51	35	36.26	36.55	34	23,816	0.14%
2024/04/30	36.3	36.66	39.1	36.03	36.05	-2.8	23,547	-0.01%
2024/04/29	80	37.31	52	36.32	36.55	28	23,404	0.12%
2024/04/26	45.1	37.03	63	37.74	37.10	-17.9	23,143	-0.08%
2024/04/25	52	36.19	45	36.57	36.05	7	22,790	0.03%
2024/04/24	62.1	37.59	65	37.40	37.15	-2.9	22,472	-0.01%
2024/04/23	85.1	38.31	95	37.71	37.55	-9.9	21,867	-0.05%
2024/04/22	110	41.86	29	40.18	38.25	81	21,187	0.38%	大買/
2024/04/19	218.5	45.11	157.2	44.20	42.45	61.3	20,208	0.30%	大買/大賣/
2024/04/18	94	43.38	103.1	43.60	44.45	-9.1	17,544	-0.05%	大賣/
2024/04/17	16	39.43	37.3	39.93	40.45	-21.3	15,918	-0.13%
2024/04/16	68.1	37.87	185	37.42	36.80	-116.9	15,344	-0.76%	大賣/鉅額交易
2024/04/15	127.3	39.44	74	39.69	39.00	53.3	14,552	0.37%	大買/
2024/04/12	6	36.05	42	37.04	38.00	-36	12,947	-0.28%
2024/04/11	50	35.40	46	35.05	34.55	4	12,328	0.03%
2024/04/10	99	37.09	37	36.16	35.35	62	12,037	0.52%
2024/04/09	26	35.08	54	35.41	36.30	-28	11,035	-0.25%
2024/04/08	32	31.88	34	32.49	33.00	-2	10,300	-0.02%
2024/04/03	4	30.44	12	30.23	30.00	-8	9,783	-0.08%
2024/04/02	11	29.80	5	29.74	30.00	6	9,639	0.06%
2024/04/01	7	29.97	9	29.72	29.95	-2	9,426	-0.02%
2024/03/29	12	30.29	57	30.30	29.85	-45	9,240	-0.49%
2024/03/28	38	30.63	34	30.40	30.70	4	8,914	0.04%
2024/03/27	149.2	30.14	99	30.17	30.35	50.2	8,197	0.61%	大買/
2024/03/26	53	28.29	68.2	28.34	29.05	-15.2	6,400	-0.24%
2024/03/25	3	26.78	12	26.33	26.45	-9	5,008	-0.18%
2024/03/22	9	26.19	19	26.27	26.20	-10	4,771	-0.21%
2024/03/21	6	25.55	0	0.00	25.65	6	4,396	0.14%
2024/03/19	1	25.80	6	25.82	25.50	-5	4,284	-0.12%
2024/03/18	0	0.00	10	25.89	25.80	-10	4,234	-0.24%
2024/03/15	5.1	25.93	13	25.63	25.90	-7.9	4,520	-0.17%
2024/03/14	42	25.36	61.1	25.76	25.95	-19.1	4,332	-0.44%
2024/03/13	38	25.47	26	25.74	24.80	12	4,027	0.30%
2024/03/12	22	24.02	24	24.20	24.35	-2	3,342	-0.06%
2024/03/11	0.1	23.30	8.1	23.30	23.50	-8	3,084	-0.26%
2024/03/08	0	0.00	1	22.30	22.35	-1	2,953	-0.03%
2024/03/07	0	0.00	1	22.75	22.70	-1	2,971	-0.03%
2024/03/06	8	23.15	13	23.11	22.85	-5	2,938	-0.17%
2024/03/05	3	22.30	1	22.50	22.35	2	2,779	0.07%
2024/03/04	1	22.25	3	22.40	22.25	-2	2,747	-0.07%
2024/03/01	1	22.35	2	22.63	22.50	-1	2,710	-0.04%
2024/02/29	3	22.73	7	22.70	22.75	-4	2,667	-0.15%
2024/02/27	3	22.58	4.1	22.75	22.40	-1.1	2,620	-0.04%
2024/02/26	4	22.30	8	22.44	22.25	-4	2,486	-0.16%
2024/02/23	1	21.55	2	21.55	21.45	-1	2,363	-0.04%
2024/02/22	4	21.49	1	21.55	21.60	3	2,362	0.13%
2024/02/20	0	0.00	0.1	21.40	21.45	-0.1	2,341	0.00%
2024/02/19	0	0.00	5.2	21.68	21.65	-5.2	2,335	-0.22%
2024/02/16	1	21.10	1	21.00	21.15	0	2,305	0.00%
2024/01/31	0	0.00	12	20.40	20.45	-12	2,285	-0.52%
2024/01/26	0	0.00	1	20.70	20.80	-1	2,293	-0.04%
2024/01/19	1	20.95	1	21.00	20.55	0	2,268	0.00%
2024/01/17	0	0.00	1	19.95	19.95	-1	2,191	-0.05%
2024/01/15	3	20.65	3	20.72	20.85	0	2,176	0.00%
2024/01/10	0.1	20.50	0	0.00	20.45	0.1	2,176	0.00%
2024/01/09	1	21.55	0	0.00	21.35	1	2,149	0.05%
2024/01/08	2	21.80	2	21.95	21.75	0	2,140	0.00%
2024/01/04	3	21.90	3	22.15	21.80	0	2,123	0.00%
2024/01/03	1	21.40	0	0.00	21.40	1	2,072	0.05%
2024/01/02	0	0.00	1	21.80	21.70	-1	2,066	-0.05%
2023/12/28	3	21.82	5	21.64	21.75	-2	2,053	-0.10%
2023/12/27	0	0.00	2	21.55	21.35	-2	2,044	-0.10%
2023/12/26	1.1	21.35	0	0.00	21.40	1.1	2,074	0.05%
2023/12/20	1	22.00	1	22.20	21.95	0	2,244	0.00%
2023/12/19	1	21.85	3	21.72	21.70	-2	2,235	-0.09%
2023/12/18	1	22.25	2	22.23	22.30	-1	2,204	-0.05%
2023/12/15	0	0.00	11	22.69	22.55	-11	2,175	-0.51%
2023/12/14	8	22.34	2	22.25	22.20	6	2,090	0.29%
2023/12/13	12.1	22.35	0	0.00	22.30	12.1	2,042	0.59%
2023/12/12	13	23.14	19.1	23.45	22.90	-6	1,940	-0.31%
2023/12/11	0	21.90	1.1	21.85	21.85	-1.1	1,444	-0.08%
2023/12/08	15	21.94	7	22.07	21.65	8	1,370	0.58%
2023/12/07	0	0.00	2.1	21.02	21.40	-2.1	1,182	-0.18%
2023/12/06	0	0.00	1	20.90	20.80	-1	1,129	-0.09%
2023/12/04	1	20.90	0.1	20.70	20.65	0.9	1,126	0.08%
2023/12/01	0	0.00	1	20.35	20.20	-1	1,083	-0.09%
2023/11/29	1	19.90	0	0.00	19.90	1	1,080	0.09%
2023/11/28	0	0.00	1	19.85	19.85	-1	1,090	-0.09%
2023/11/24	2	19.90	2	20.00	20.00	0	1,102	0.00%
2023/11/21	0	0.00	2	19.75	19.75	-2	1,100	-0.18%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/11/07	3	19.55	1	19.85	19.55	2	1,244	0.16%
2023/10/25	0	0.00	1.1	19.55	19.50	-1.1	2,329	-0.05%
2023/10/24	0.1	18.90	0	0.00	19.10	0.1	2,359	0.00%
2023/10/18	1	19.40	0	0.00	19.35	1	2,480	0.04%
2023/10/16	1	20.10	0	0.00	20.00	1	2,545	0.04%
2023/10/11	0	0.00	1	20.30	20.30	-1	2,680	-0.04%
2023/10/05	1	20.50	0	0.00	20.50	1	2,800	0.04%
2023/10/03	2	21.05	0	0.00	20.75	2	2,959	0.07%
2023/09/28	1	20.75	0	0.00	20.80	1	2,992	0.03%
2023/09/27	2	20.33	0	0.00	20.15	2	3,135	0.06%
2023/09/26	2	20.83	1	20.75	20.80	1	3,175	0.03%
2023/09/20	0.1	20.00	1	20.05	20.05	-0.9	3,253	-0.03%
2023/09/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2023/09/15	1	20.25	0	0.00	20.25	1	3,467	0.03%
2023/09/13	0	0.00	10	20.25	20.30	-10	3,585	-0.28%
2023/09/12	2	20.23	0	0.00	20.20	2	3,702	0.05%
2023/09/08	0	0.00	1	20.75	20.95	-1	3,793	-0.03%
2023/09/06	2	20.70	0	0.00	20.75	2	3,906	0.05%
2023/09/01	1	20.60	0	0.00	20.60	1	4,699	0.02%
2023/08/31	0	0.00	1	20.55	20.50	-1	5,011	-0.02%
2023/08/30	0	0.00	2	20.33	20.25	-2	5,321	-0.04%
2023/08/29	0	0.00	1	20.05	20.30	-1	5,597	-0.02%
2023/08/25	1	20.15	4	20.29	20.25	-3	5,804	-0.05%
2023/08/23	5	20.06	0	0.00	20.15	5	7,054	0.07%
2023/08/22	0	0.00	2	20.15	20.10	-2	7,589	-0.03%
2023/08/15	0	0.00	5	20.00	20.20	-5	8,518	-0.06%
2023/08/14	1	19.90	0	0.00	19.90	1	8,610	0.01%
2023/08/10	0.1	21.05	1	21.15	20.95	-0.9	9,026	-0.01%
2023/08/09	1	21.65	7	21.61	21.25	-6	9,031	-0.07%
2023/08/08	3	21.58	4	21.59	21.45	-1	9,125	-0.01%
2023/08/07	2	20.95	2	20.93	21.05	0	9,083	0.00%
2023/08/04	29	21.11	15	21.21	21.05	14	9,026	0.16%
2023/08/02	6	22.98	11.1	23.34	23.35	-5.1	8,726	-0.06%
2023/07/31	1	20.75	0	0.00	20.60	1	8,307	0.01%
2023/07/28	1	20.85	1	20.80	20.85	0	8,356	0.00%
2023/07/27	1	20.80	0	0.00	20.80	1	8,341	0.01%
2023/07/26	0	0.00	1	20.50	20.40	-1	8,328	-0.01%
2023/07/25	0	0.00	1	20.25	20.10	-1	8,262	-0.01%
2023/07/24	0	0.00	1	20.05	20.00	-1	8,237	-0.01%
2023/07/21	0	0.00	4	20.30	20.30	-4	8,212	-0.05%
2023/07/20	1	20.65	0	0.00	20.75	1	8,204	0.01%
2023/07/19	0.1	20.45	5	20.75	20.25	-4.9	8,184	-0.06%
2023/07/18	0.1	21.05	9	20.94	20.80	-8.9	8,149	-0.11%
2023/07/17	5	21.35	10	21.20	21.20	-5	8,139	-0.06%
2023/07/14	0	0.00	35	21.68	21.15	-35	8,175	-0.43%
2023/07/13	1	21.50	0	0.00	21.40	1	8,163	0.01%
2023/07/12	2.1	22.09	0	0.00	21.85	2.1	8,134	0.03%
2023/07/11	0	0.00	1	22.90	22.90	-1	8,131	-0.01%
2023/07/10	18	23.38	18.2	23.66	23.20	-0.2	8,091	0.00%
2023/07/07	0	0.00	7	23.20	23.20	-7	8,036	-0.09%
2023/07/06	3	23.15	0	0.00	23.15	3	7,994	0.04%
2023/07/05	19	23.79	3	23.35	23.30	16	7,953	0.20%
2023/07/04	1	23.70	0	0.00	23.85	1	7,765	0.01%
2023/07/03	3	23.70	4	23.63	23.60	-1	7,681	-0.01%
2023/06/28	0	0.00	3	22.95	22.75	-3	7,528	-0.04%
2023/06/27	7	23.46	5	23.14	22.75	2	7,466	0.03%
2023/06/26	1	23.45	0	0.00	23.65	1	7,359	0.01%
2023/06/21	1	23.45	54	23.63	23.65	-53	7,314	-0.72%
2023/06/20	3	23.62	0.1	23.60	23.60	3	7,249	0.04%
2023/06/19	0	0.00	2	23.15	23.30	-2	7,176	-0.03%
2023/06/16	13	23.73	1	23.50	23.50	12	7,141	0.17%
2023/06/15	10	23.26	10	23.22	23.20	0	7,024	0.00%
2023/06/14	1	23.00	4	23.20	22.90	-3	6,943	-0.04%
2023/06/13	2	23.08	2	23.10	23.00	0	6,900	0.00%
2023/06/12	3.1	22.95	5	23.05	22.90	-1.9	6,850	-0.03%
2023/06/09	3	23.42	4	23.55	23.25	-1	6,772	-0.01%
2023/06/08	43	24.27	55	24.25	24.05	-12	6,614	-0.18%
2023/06/07	189	24.44	69.1	24.75	24.70	119.9	6,419	1.87%	大買/鉅額交易
2023/06/06	9	24.23	21	24.19	24.05	-12	5,971	-0.20%
2023/06/05	21	23.62	45	23.63	23.70	-24	5,678	-0.42%
2023/06/02	41	23.44	16	23.31	23.10	25	5,362	0.47%
2023/06/01	7	22.56	7	22.70	22.55	0	5,089	0.00%
2023/05/31	4	22.70	24	22.67	22.90	-20	5,001	-0.40%
2023/05/30	52	22.90	4	22.95	22.75	48	4,870	0.99%
2023/05/29	38	23.77	36.1	23.57	23.20	2	4,519	0.04%
2023/05/26	39	22.92	34.1	23.58	23.85	5	3,606	0.14%
2023/05/25	3	21.22	27.1	21.66	21.70	-24.1	3,069	-0.78%
2023/05/24	12	19.73	2.1	19.68	19.75	10	2,707	0.37%
2023/05/23	7	18.92	0.1	18.85	18.85	6.9	2,508	0.28%
2023/05/22	2	19.55	33	18.80	19.20	-31	2,414	-1.28%
2023/05/19	15	18.48	0	0.00	17.90	15	2,130	0.70%
2023/05/18	8	17.95	0	0.00	18.15	8	2,063	0.39%
2023/05/17	12.2	18.50	12.5	18.74	18.35	-0.3	1,976	-0.02%
2023/05/16	6.4	18.05	4	18.39	18.35	2.4	1,736	0.14%
2023/05/15	2	17.00	0	0.00	17.00	2	1,515	0.13%
2023/05/12	0	0.00	2	16.65	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.65	16.70	-2	1,345	-0.15%
2023/05/09	0	0.00	3	16.60	16.20	-3	1,331	-0.23%
2023/05/04	0	0.00	5	17.50	17.50	-5	1,283	-0.39%
2023/05/03	10	16.70	0	0.00	16.65	10	1,288	0.78%
2023/05/02	2	17.00	0	0.00	16.95	2	1,443	0.14%
2023/04/27	0	0.00	1	16.15	16.25	-1	1,491	-0.07%
2023/04/25	0	0.00	15	16.10	16.10	-15	1,536	-0.98%
2023/04/24	1	16.40	0	0.00	16.60	1	1,680	0.06%
2023/04/20	5	16.90	0	0.00	16.25	5	1,658	0.30%
2023/04/19	3	17.08	3	17.15	17.05	0	1,615	0.00%
2023/04/17	10	16.40	1	16.40	16.35	9	1,493	0.60%
2023/04/14	0	0.00	1	16.10	16.10	-1	1,468	-0.07%
2023/04/12	0	0.00	6	15.62	15.75	-6	1,365	-0.44%
2023/04/06	0	0.00	1	14.80	14.90	-1	1,312	-0.08%
2023/03/13	1	14.90	0	0.00	14.95	1	1,329	0.08%
2023/03/10	5	15.04	0	0.00	14.90	5	1,339	0.37%
2023/03/09	1	15.65	0	0.00	15.55	1	1,339	0.07%
2023/03/08	0	0.00	4	15.88	15.85	-4	1,340	-0.30%
2023/03/07	0	0.00	3	15.70	15.60	-3	1,310	-0.23%
2023/03/06	0	0.00	2	15.60	15.50	-2	1,310	-0.15%
2023/03/01	5	15.22	1	15.50	15.15	4	1,371	0.29%
2023/02/24	1	15.65	5	15.76	15.60	-4	1,367	-0.29%
2023/02/23	0	0.00	1	15.75	15.75	-1	1,373	-0.07%
2023/02/22	3	15.60	0	0.00	15.70	3	1,382	0.22%
2023/02/17	1	15.75	1	15.80	15.85	0	1,465	0.00%
2023/02/16	1	15.70	0	0.00	15.65	1	1,540	0.06%
2023/02/15	0	0.00	1	15.75	15.75	-1	1,545	-0.06%
2023/02/14	1	15.75	1	15.50	15.50	0	1,537	0.00%
2023/02/03	5	15.55	0	0.00	15.40	5	1,705	0.29%
2023/02/01	3	15.83	17	15.79	15.90	-14	1,671	-0.84%
2023/01/31	54	15.92	37	15.86	15.95	17	1,612	1.05%
2023/01/30	1	14.90	0	0.00	14.85	1	1,491	0.07%
2023/01/13	0	0.00	2	14.58	14.80	-2	1,610	-0.12%
2023/01/12	3	14.67	1.1	14.65	14.75	2	1,563	0.12%
2023/01/11	0	0.00	21	13.98	13.80	-21	1,406	-1.49%
2023/01/10	1	13.80	0	0.00	13.80	1	1,397	0.07%
2023/01/09	0	0.00	1	13.90	13.90	-1	1,398	-0.07%
2022/12/29	0.1	13.75	3	13.75	13.75	-3	1,413	-0.21%
2022/12/26	1	13.85	0	0.00	13.95	1	1,409	0.07%
2022/12/23	3	13.95	0	0.00	13.90	3	1,411	0.21%
2022/12/21	1	13.85	9	14.00	13.85	-8	1,400	-0.57%
2022/12/19	0	0.00	5	13.80	13.80	-5	1,410	-0.35%
2022/12/16	2	14.13	0	0.00	14.05	2	1,407	0.14%
2022/12/08	0	0.00	0	14.35	14.25	0	1,382	0.00%
2022/12/05	2	15.13	0	0.00	14.90	2	1,364	0.15%
2022/12/02	2	14.98	0	0.00	14.95	2	1,352	0.15%
2022/12/01	3	14.87	0	0.00	14.80	3	1,340	0.22%
2022/11/29	0	0.00	1	14.45	14.65	-1	1,309	-0.08%
2022/11/25	11	14.89	1	14.85	14.75	10	1,305	0.77%
2022/11/24	0	0.00	0.1	14.50	14.50	-0.1	1,241	-0.01%
2022/11/18	0.1	14.00	1	14.10	13.90	-0.9	1,203	-0.07%
2022/11/16	2	14.25	0	0.00	14.20	2	1,177	0.17%
2022/11/15	5	14.95	0	0.00	14.80	5	1,151	0.43%
2022/11/14	1	14.70	0	0.00	14.80	1	1,081	0.09%
2022/11/10	2	14.00	0	0.00	14.00	2	989	0.20%
2022/11/08	3	14.45	0	0.00	14.15	3	962	0.32%
2022/11/07	1	14.50	2.1	14.12	14.95	-1.1	909	-0.12%
2022/11/03	0	0.00	1	13.30	13.40	-1	781	-0.13%
2022/11/02	10	13.55	11	13.45	13.40	-1	782	-0.13%
2022/11/01	3	13.25	0	0.00	13.45	3	773	0.39%
2022/10/31	1	12.95	0	0.00	12.85	1	751	0.13%
2022/10/25	7	13.21	1	13.20	13.30	6	696	0.86%
2022/10/24	0	0.00	0.1	13.20	13.20	-0.1	541	-0.01%
2022/10/13	1.1	11.90	0	0.00	11.55	1.1	472	0.22%
2022/09/30	0	0.00	2	12.45	12.60	-2	525	-0.38%
2022/09/23	0	0.00	1	13.65	13.50	-1	645	-0.15%
2022/09/21	0.1	13.85	0	0.00	13.75	0.1	673	0.01%
2022/09/19	1	13.90	0	0.00	13.90	1	683	0.15%
2022/09/05	0	0.00	2	14.10	14.10	-2	770	-0.26%
2022/09/01	1	14.70	0	0.00	14.80	1	769	0.13%
2022/08/23	0	0.00	4	15.28	15.25	-4	781	-0.51%
2022/08/10	0	0.00	0.1	14.60	14.65	-0.1	847	-0.01%
2022/08/04	0.1	13.80	0	0.00	13.90	0.1	949	0.01%
2022/08/01	1	14.95	0	0.00	14.90	1	1,068	0.09%
2022/07/25	0	0.00	0.1	15.10	15.00	-0.1	1,152	0.00%
2022/07/15	0.1	14.20	3	14.10	14.00	-3	1,401	-0.21%
2022/07/13	0	0.00	2	13.90	14.20	-2	1,611	-0.12%
2022/07/11	0	0.00	3	14.40	14.30	-3	1,896	-0.16%
2022/07/06	1	15.45	0.1	16.60	15.45	1	2,196	0.04%
2022/07/05	0	0.00	1.1	16.07	16.50	-1.1	2,170	-0.05%
2022/07/01	5.1	16.45	1	15.75	15.75	4.1	2,168	0.19%
2022/06/30	1	16.90	10	17.20	16.90	-9	2,147	-0.42%
2022/06/29	3	17.70	0	0.00	17.70	3	2,139	0.14%
2022/06/28	0	0.00	2	17.95	17.90	-2	2,162	-0.09%
2022/06/24	3	17.60	0	0.00	17.75	3	2,213	0.14%
2022/06/20	2.1	17.39	0	0.00	17.30	2.1	2,329	0.09%
2022/06/17	1	17.95	0	0.00	18.05	1	2,443	0.04%
2022/06/15	1	18.65	0	0.00	18.50	1	2,524	0.04%
2022/06/02	0	0.00	1	19.10	19.05	-1	2,675	-0.04%
2022/05/26	1	18.80	0	0.00	18.70	1	3,088	0.03%
2022/05/23	0	0.00	0.1	19.05	18.95	-0.1	3,125	0.00%
2022/05/18	0	0.00	1	18.55	18.45	-1	3,134	-0.03%
2022/05/17	0	0.00	23	18.05	18.20	-23	3,131	-0.73%
2022/05/16	2	18.00	0	0.00	17.85	2	3,121	0.06%
2022/05/13	1	17.70	0	0.00	17.80	1	3,112	0.03%
2022/05/12	1.1	17.58	46	17.85	17.50	-44.9	3,098	-1.45%
2022/05/11	8	18.73	0	0.00	18.60	8	3,042	0.26%
2022/05/10	20.1	19.50	0	0.00	19.65	20.1	2,993	0.67%
2022/05/09	1	19.95	50.1	19.95	19.95	-49.1	2,977	-1.65%
2022/05/06	1	20.90	0	0.00	20.90	1	2,953	0.03%
2022/05/04	2.1	21.16	1	21.15	21.10	1.1	2,962	0.04%
2022/05/03	0.2	21.30	6	21.25	21.30	-5.8	2,967	-0.20%
2022/04/29	0	0.00	20	21.80	21.70	-20	2,986	-0.67%
2022/04/28	32	21.60	0	0.00	21.80	32	3,007	1.06%
2022/04/27	3.1	21.65	0	0.00	21.55	3.1	2,990	0.10%
2022/04/26	1.1	22.33	0	0.00	22.00	1.1	2,974	0.04%
2022/04/25	12	21.99	0	0.00	21.90	12	2,948	0.41%
2022/04/22	0	0.00	2	23.10	23.05	-2	2,902	-0.07%
2022/04/21	7	22.81	1.2	22.81	22.75	5.8	2,883	0.20%
2022/04/20	1	23.20	0	0.00	23.45	1	2,916	0.03%
2022/04/19	4	23.48	0	0.00	23.55	4	2,855	0.14%
2022/04/18	23	23.49	1	23.45	23.15	22	2,726	0.81%
2022/04/15	49	23.90	4	23.63	23.80	45	2,607	1.73%
2022/04/14	16	23.28	7	23.43	23.20	9	2,445	0.37%
2022/04/13	8	23.18	8	23.28	23.15	0	2,363	0.00%
2022/04/12	1	22.50	1	22.55	22.20	0	2,204	0.00%
2022/04/08	11	21.71	0	0.00	21.80	11	2,123	0.52%
2022/04/07	49	22.05	0	0.00	21.60	49	2,120	2.31%
2022/04/06	14	22.30	0	0.00	22.30	14	2,108	0.66%
2022/03/31	6	22.71	0	0.00	22.60	6	2,096	0.29%
2022/03/30	1	22.45	0	0.00	22.55	1	2,076	0.05%
2022/03/29	1	22.65	0	0.00	22.70	1	2,057	0.05%
2022/03/28	1	22.50	0	0.00	22.70	1	2,036	0.05%
2022/03/25	73	22.57	0	0.00	22.60	73	2,014	3.62%
2022/03/23	3	22.65	3	22.50	22.70	0	1,969	0.00%
2022/03/22	6	22.47	10	22.57	22.40	-4	1,926	-0.21%
2022/03/21	1	22.20	1	21.90	22.00	0	1,795	0.00%
2022/03/17	0	0.00	1	20.95	21.20	-1	1,735	-0.06%
2022/03/15	0	0.00	1	20.35	20.30	-1	1,722	-0.06%
2022/03/14	0	0.00	2	20.80	20.80	-2	1,723	-0.12%
2022/03/11	3	20.67	0	0.00	20.65	3	1,724	0.17%
2022/03/10	0	0.00	0.5	20.70	21.05	-0.5	1,716	-0.03%
2022/03/08	4	21.06	2	21.03	20.30	2	1,706	0.12%
2022/03/07	0	0.00	4	22.50	21.70	-4	1,650	-0.24%
2022/03/04	29	22.13	8	22.29	22.05	21	1,538	1.36%
2022/03/03	3	21.80	0	0.00	21.70	3	1,427	0.21%
2022/03/02	1	21.70	0	0.00	21.80	1	1,445	0.07%
2022/03/01	0	0.00	1	21.65	21.70	-1	1,357	-0.07%
2022/02/25	6	21.32	5	21.45	21.40	1	1,348	0.07%
2022/02/24	1	21.00	0	0.00	20.80	1	1,347	0.07%
2022/02/21	1	21.35	0	0.00	21.35	1	1,402	0.07%
2022/02/18	3	20.65	0	0.00	20.90	3	1,387	0.22%
2022/02/17	0.1	21.10	0	0.00	20.80	0.1	1,406	0.01%
2022/02/09	0	0.00	10	20.82	21.00	-10	1,981	-0.50%
2022/02/08	0	0.00	3	20.33	20.65	-3	1,992	-0.15%
2022/02/07	0	0.00	1	19.90	20.00	-1	2,007	-0.05%
2022/01/26	1	19.55	0	0.00	19.40	1	2,019	0.05%
2022/01/25	1	20.05	0	0.00	19.55	1	2,042	0.05%
2022/01/24	7	20.01	0	0.00	20.10	7	2,062	0.34%
2022/01/21	3	21.35	3	20.75	20.50	0	2,062	0.00%
2022/01/19	2	20.58	0	0.00	20.55	2	2,065	0.10%
2022/01/17	2	20.65	0	0.00	20.70	2	2,105	0.09%
2022/01/14	3	21.00	1	21.05	20.90	2	2,164	0.09%
2022/01/13	4	21.75	4	21.98	21.70	0	2,209	0.00%
2022/01/10	1	21.15	0	0.00	21.20	1	2,562	0.04%
2022/01/07	3	21.10	0	0.00	21.05	3	3,163	0.09%
2022/01/05	1	21.55	0	0.00	21.40	1	3,253	0.03%
2022/01/04	1	21.65	0	0.00	21.65	1	3,247	0.03%
2021/12/27	0	0.00	1	22.00	22.00	-1	3,375	-0.03%
2021/12/21	1	22.00	0	0.00	22.05	1	3,457	0.03%
2021/12/14	0	0.00	1	21.85	21.50	-1	3,517	-0.03%
2021/12/09	1	22.10	0	0.00	21.90	1	3,603	0.03%
2021/12/08	1	22.00	0	0.00	21.85	1	3,728	0.03%
2021/11/24	1	22.90	1	22.75	22.90	0	4,270	0.00%
2021/11/23	2	22.85	0	0.00	22.50	2	4,295	0.05%
2021/11/22	2	22.95	2	22.80	22.80	0	4,442	0.00%
2021/11/19	0	0.00	1	22.90	22.50	-1	4,435	-0.02%
2021/11/16	1	22.40	0	0.00	22.35	1	4,596	0.02%
2021/11/15	1	22.60	1	22.65	22.60	0	4,611	0.00%
2021/11/11	14.1	24.13	5.2	24.15	23.80	8.9	4,618	0.19%
2021/11/10	2	22.78	3	22.65	22.65	-1	4,402	-0.02%
2021/11/09	2	22.33	5	22.31	22.20	-3	4,328	-0.07%
2021/11/08	2	22.13	0	0.00	22.00	2	4,340	0.05%
2021/11/05	0	0.00	1	21.85	21.85	-1	4,366	-0.02%
2021/11/03	2	21.85	0	0.00	21.75	2	4,434	0.05%
2021/11/02	0	0.00	1	21.50	21.25	-1	4,447	-0.02%
2021/10/29	2	21.35	1	21.05	21.15	1	4,715	0.02%
2021/10/28	1	21.60	1	21.25	21.30	0	5,019	0.00%
2021/10/27	1	21.50	4	21.30	21.50	-3	5,039	-0.06%
2021/10/25	1	21.85	1	21.75	21.75	0	5,093	0.00%
2021/10/22	1	22.20	0	0.00	21.65	1	5,194	0.02%
2021/10/21	1	23.20	0	0.00	22.60	1	5,391	0.02%
2021/10/18	9	23.64	7	23.22	23.35	2	5,335	0.04%
2021/10/15	14	23.56	8	23.51	24.00	6	5,106	0.12%
2021/10/14	0	0.00	9	21.59	21.85	-9	4,560	-0.20%
2021/10/13	1	20.65	0	0.00	20.30	1	4,599	0.02%
2021/10/08	0	0.00	2	21.40	20.90	-2	4,688	-0.04%
2021/10/07	0	0.00	3	21.45	21.15	-3	4,765	-0.06%
2021/10/06	1	21.10	0	0.00	20.50	1	4,893	0.02%
2021/10/04	2	20.63	4	20.80	20.45	-2	5,039	-0.04%
2021/10/01	4	21.86	0	0.00	21.45	4	5,250	0.08%
2021/09/29	0	0.00	1	22.30	22.25	-1	5,463	-0.02%
2021/09/28	1	23.00	0	0.00	22.80	1	5,624	0.02%
2021/09/22	3	22.13	1	22.15	22.20	2	9,548	0.02%
2021/09/17	1	23.25	0	0.00	23.15	1	10,032	0.01%
2021/09/16	1	23.15	0	0.00	23.15	1	10,184	0.01%
2021/09/14	1	23.85	0	0.00	23.85	1	10,661	0.01%
2021/09/13	2	24.65	2	24.68	24.70	0	11,096	0.00%
2021/09/10	1.1	23.47	1	24.05	23.45	0.1	11,080	0.00%
2021/09/09	0	0.00	5	23.02	23.10	-5	11,149	-0.04%
2021/09/08	7	23.76	1	24.20	23.50	6	11,237	0.05%
2021/09/03	0	0.00	1	25.30	25.10	-1	11,510	-0.01%
2021/09/02	1	25.00	0	0.00	25.00	1	11,619	0.01%
2021/09/01	1	25.90	2	25.85	25.40	-1	11,733	-0.01%
2021/08/31	2	25.38	2	25.00	25.20	0	11,692	0.00%
2021/08/30	2	25.18	5	25.93	25.20	-3	11,826	-0.03%
2021/08/27	1	24.70	1	24.45	25.00	0	11,901	0.00%
2021/08/26	5	24.68	0	0.00	24.30	5	12,052	0.04%
2021/08/24	1.1	23.56	2	24.03	23.50	-1	12,544	-0.01%
2021/08/23	1	23.20	1	22.90	23.25	0	13,352	0.00%
2021/08/20	1	22.15	0	0.00	22.25	1	13,684	0.01%
2021/08/19	1	23.10	0	0.00	22.05	1	13,842	0.01%
2021/08/17	0	0.00	1	22.65	22.05	-1	14,075	-0.01%
2021/08/16	1	23.00	1	23.40	22.65	0	14,212	0.00%
2021/08/13	0	0.00	50	24.37	24.00	-50	14,369	-0.35%
2021/08/12	4	24.53	1	24.50	24.90	3	14,895	0.02%
2021/08/10	1	25.25	1	25.25	25.25	0	15,635	0.00%
2021/08/09	3	26.40	1	26.20	25.90	2	15,861	0.01%
2021/08/06	0	0.00	7	26.65	26.50	-7	16,268	-0.04%
2021/08/05	1	26.70	1	26.75	26.70	0	16,622	0.00%
2021/08/04	5	27.32	15	27.30	27.25	-10	16,934	-0.06%
2021/08/03	14.1	27.15	25	27.03	26.70	-11	17,762	-0.06%
2021/08/02	1	25.50	8	25.73	25.75	-7	18,341	-0.04%
2021/07/30	15	25.72	3	25.75	25.25	12	19,023	0.06%
2021/07/28	12	25.40	2	25.45	25.30	10	19,489	0.05%
2021/07/27	5.1	26.80	12	27.18	26.45	-6.9	19,584	-0.04%
2021/07/26	1	26.15	1	26.10	25.60	0	19,562	0.00%
2021/07/23	1	25.75	1	25.70	25.95	0	19,779	0.00%
2021/07/22	4	25.53	16	25.01	25.00	-12	20,097	-0.06%
2021/07/21	3	26.55	7.5	25.76	25.45	-4.5	20,417	-0.02%
2021/07/20	1	26.15	1	26.15	26.15	0	20,727	0.00%
2021/07/19	5	27.20	12	27.37	27.05	-7	20,898	-0.03%
2021/07/16	2	26.60	5	26.60	26.70	-3	21,110	-0.01%
2021/07/15	1	25.75	0	0.00	26.80	1	21,686	0.00%
2021/07/14	7.2	25.80	8	25.61	25.65	-0.8	22,664	0.00%
2021/07/13	7	26.46	6	26.50	25.95	1	22,713	0.00%
2021/07/12	2	27.43	3	27.75	27.20	-1	23,445	0.00%
2021/07/09	22	27.25	5	27.34	27.20	17	24,288	0.07%
2021/07/08	13.6	27.55	64	27.30	27.90	-50.5	24,722	-0.20%
2021/07/07	2	26.65	1	26.75	26.10	1	24,675	0.00%
2021/07/06	12	27.00	0	0.00	26.95	12	24,812	0.05%
2021/07/05	39	27.46	1.2	27.35	27.25	37.8	24,928	0.15%
2021/07/02	9	28.19	19.1	27.97	27.70	-10.1	25,136	-0.04%
2021/07/01	86.1	29.89	72	28.98	28.90	14.1	24,766	0.06%
2021/06/30	82.1	32.51	60.1	32.30	32.10	22	24,033	0.09%
2021/06/29	42.1	31.98	21	32.05	32.85	21.1	22,926	0.09%
2021/06/28	9	28.91	11	29.57	29.90	-2	21,462	-0.01%
2021/06/25	4	27.03	1	26.80	27.20	3	20,990	0.01%
2021/06/24	2	26.83	7.4	26.68	26.70	-5.4	20,912	-0.03%
2021/06/23	10	26.83	19	26.27	26.15	-9	20,798	-0.04%
2021/06/22	7.2	26.77	26	26.12	27.10	-18.8	20,514	-0.09%
2021/06/21	3	24.23	7	24.31	24.65	-4	20,055	-0.02%
2021/06/18	9	25.19	2	25.15	25.00	7	20,018	0.03%
2021/06/17	4	25.89	0	0.00	25.95	4	19,940	0.02%
2021/06/16	10	27.15	18	26.98	26.00	-8	19,852	-0.04%
2021/06/15	4	27.04	20	27.24	27.50	-16	19,733	-0.08%
2021/06/11	8.1	26.65	0.1	26.50	26.45	8	19,611	0.04%
2021/06/09	2	26.80	6.1	27.46	26.90	-4.1	19,441	-0.02%
2021/06/08	5	27.90	5	28.13	28.05	0	19,302	0.00%
2021/06/07	1	27.35	16	27.43	27.45	-15	19,195	-0.08%
2021/06/04	3	27.90	6	27.77	27.50	-3	19,043	-0.02%
2021/06/03	4	28.80	3	28.85	29.05	1	18,833	0.01%
2021/06/02	20	28.75	13	28.54	28.65	7	18,652	0.04%
2021/06/01	29.1	27.88	25	28.02	27.90	4.1	18,353	0.02%
2021/05/31	37.3	28.45	25.2	28.95	28.05	12.1	18,082	0.07%
2021/05/28	10.1	26.65	22	26.22	26.75	-11.9	17,162	-0.07%
2021/05/27	22	24.81	22	24.53	24.35	0	16,831	0.00%
2021/05/26	10	24.58	11	24.47	24.30	-1	16,680	-0.01%
2021/05/25	10	24.04	3	23.62	24.00	7	16,594	0.04%
2021/05/24	4	24.14	2	24.00	23.90	2	16,513	0.01%
2021/05/21	15	24.05	53	23.75	24.30	-38	16,506	-0.23%
2021/05/20	63	24.18	16	25.41	23.20	47	16,469	0.29%
2021/05/19	6	24.50	46	25.45	25.65	-40	15,940	-0.25%
2021/05/18	4	23.03	20	23.20	23.35	-16	15,576	-0.10%
2021/05/17	70	21.29	0	0.00	21.25	70	15,313	0.46%
2021/05/14	15	24.50	18	24.36	23.60	-3	15,036	-0.02%
2021/05/13	57	25.56	11.1	25.45	25.30	45.9	14,596	0.31%
2021/05/12	6	29.41	13	28.82	28.10	-7	14,214	-0.05%
2021/05/11	50	33.68	26	33.83	31.20	24	13,892	0.17%
2021/05/10	14	33.04	19.3	33.72	34.65	-5.2	12,902	-0.04%
2021/05/07	13.2	31.44	13.2	31.46	31.50	0	12,022	0.00%
2021/05/06	6.2	30.23	9	30.38	31.10	-2.8	11,314	-0.03%
2021/05/05	0	29.30	11	29.04	29.30	-11	10,999	-0.10%
2021/05/04	4	26.30	15	26.55	26.65	-11	10,761	-0.10%
2021/05/03	6	29.85	13.2	30.64	28.80	-7.2	10,566	-0.07%
2021/04/29	16	32.87	27.1	31.95	31.95	-11	10,380	-0.11%
2021/04/28	15.1	33.30	18.1	33.35	33.55	-2.9	10,155	-0.03%
2021/04/27	16.1	28.85	23.1	28.93	30.70	-7	9,860	-0.07%
2021/04/26	19.1	27.68	13.3	27.08	27.95	5.9	9,500	0.06%
2021/04/23	6	24.35	5	25.16	25.70	1	9,189	0.01%
2021/04/22	8.1	24.85	22.3	25.48	25.15	-14.2	9,057	-0.16%
2021/04/21	59.2	24.73	30.2	24.62	24.60	29	8,755	0.33%
2021/04/20	59.4	24.29	42.5	24.09	24.90	16.9	8,207	0.21%
2021/04/19	1	22.65	0.3	22.65	22.65	0.7	7,332	0.01%
2021/04/16	51.6	19.48	58	20.27	20.60	-6.4	7,353	-0.09%
2021/04/15	81	18.53	35	18.82	18.75	46	6,520	0.71%
2021/04/14	20	16.74	31	16.99	17.25	-11	5,632	-0.20%
2021/04/13	5	16.61	4	16.45	16.05	1	5,270	0.02%
2021/04/12	14	15.97	13	16.25	16.65	1	5,144	0.02%
2021/04/09	1	15.20	10	15.10	15.25	-9	4,978	-0.18%
2021/04/08	10	15.43	12	15.62	15.85	-2	4,808	-0.04%
2021/04/07	5	14.54	0	0.00	14.55	5	4,532	0.11%
2021/04/06	12	14.29	18	14.54	14.55	-6	4,587	-0.13%
2021/04/01	0	0.00	2	13.93	14.00	-2	4,603	-0.04%
2021/03/31	0	0.00	1	13.95	13.90	-1	4,740	-0.02%
2021/03/30	1	13.70	0	0.00	13.70	1	5,214	0.02%
2021/03/29	1	13.90	35	14.00	13.80	-34	5,488	-0.62%
2021/03/26	10	13.70	30	13.73	13.75	-20	6,484	-0.31%
2021/03/25	1	13.65	1	13.75	13.65	0	7,195	0.00%
2021/03/23	6	13.60	1	13.40	13.35	5	7,934	0.06%
2021/03/19	4	13.25	0	0.00	13.25	4	8,228	0.05%
2021/03/17	5	13.15	0	0.00	13.25	5	8,277	0.06%
2021/03/16	0	0.00	1	13.25	13.10	-1	8,311	-0.01%
2021/03/15	1	13.55	1	13.35	13.30	0	8,317	0.00%
2021/03/11	1	13.30	0	0.00	13.35	1	8,342	0.01%
2021/03/08	5	13.10	0	0.00	13.20	5	8,473	0.06%
2021/03/02	18	13.25	0	0.00	12.95	18	8,828	0.20%
2021/02/26	5	13.24	3	13.28	13.05	2	8,977	0.02%
2021/02/24	0	0.00	2	13.55	13.15	-2	8,971	-0.02%
2021/02/23	1	13.90	0	0.00	13.50	1	8,869	0.01%
2021/02/22	0	0.00	3	12.73	13.50	-3	8,706	-0.03%
2021/02/19	0	0.00	3	12.60	12.50	-3	8,518	-0.04%
2021/02/18	1	12.80	10	12.22	12.70	-9	8,587	-0.10%
2021/02/17	6	11.55	0	0.00	11.95	6	8,424	0.07%
2021/02/01	1	11.05	0	0.00	11.30	1	8,378	0.01%
2021/01/26	2	11.50	0	0.00	11.30	2	8,533	0.02%
2021/01/22	0	0.00	1	11.20	11.55	-1	8,681	-0.01%
2021/01/20	2	11.60	0.1	11.43	11.35	1.9	8,602	0.02%
2021/01/19	2	12.10	0	0.00	12.10	2	8,527	0.02%
2021/01/18	1	12.20	0	0.00	12.00	1	8,534	0.01%
2021/01/15	4	12.18	0	0.00	12.15	4	8,464	0.05%
2021/01/14	5.1	12.70	7	12.91	12.85	-1.9	8,407	-0.02%
2021/01/13	2	13.05	7	13.25	13.00	-5	8,382	-0.06%
2021/01/12	13	13.62	5.1	13.85	12.95	7.9	8,306	0.10%
2021/01/11	2	14.25	3	14.18	13.95	-1	8,139	-0.01%
2021/01/08	5	13.60	0	0.00	13.75	5	7,991	0.06%
2021/01/07	1	13.80	1	14.05	13.80	0	7,948	0.00%
2021/01/06	16	13.71	6	14.35	13.60	10	7,934	0.13%
2021/01/05	13	13.96	14	13.93	14.00	-1	7,851	-0.01%
2021/01/04	1	14.00	1	14.05	13.95	0	7,797	0.00%
2020/12/31	1	13.65	0	0.00	13.70	1	7,673	0.01%
2020/12/29	1	13.80	0	0.00	13.45	1	7,513	0.01%
2020/12/28	5	13.77	4	13.64	13.55	1	7,398	0.01%
2020/12/25	4	13.93	0	0.00	13.85	4	7,256	0.06%
2020/12/24	14	14.44	13.1	14.69	14.20	0.9	7,062	0.01%
2020/12/23	3	13.82	22	13.78	14.05	-19	6,530	-0.29%
2020/12/22	46.1	14.82	77	14.17	13.60	-30.9	6,242	-0.50%
2020/12/21	32	14.00	67	14.59	14.55	-35	5,204	-0.67%
2020/12/18	20	12.47	1	13.15	13.30	19	4,473	0.42%
2020/12/17	25.1	12.63	0	0.00	12.35	25.1	3,943	0.64%
2020/12/16	0	0.00	4	12.78	13.10	-4	3,637	-0.11%
2020/12/15	3	12.20	0	0.00	11.95	3	3,303	0.09%
2020/12/14	0	0.00	6	12.22	12.20	-6	3,283	-0.18%
2020/12/07	5	12.05	0	0.00	11.95	5	3,729	0.13%
2020/12/04	3	12.20	2	12.20	12.05	1	3,708	0.03%
2020/12/02	2	12.13	15	12.00	12.00	-13	4,000	-0.32%
2020/12/01	2	12.65	2	12.75	12.30	0	3,927	0.00%
2020/11/30	11	12.54	1	12.70	12.45	10	3,814	0.26%
2020/11/27	3	12.15	4	12.08	12.15	-1	3,655	-0.03%
2020/11/26	2	11.75	0	0.00	11.85	2	3,567	0.06%
2020/11/25	2	11.68	4	11.64	11.80	-2	3,548	-0.06%
2020/11/23	8	11.02	10	11.00	11.10	-2	3,317	-0.06%
2020/11/19	10	10.85	1	10.85	10.90	9	3,300	0.27%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/10	1	10.65	0	0.00	10.65	1	3,404	0.03%
2020/11/09	1	10.85	0	0.00	10.85	1	3,373	0.03%
2020/11/05	0	0.00	6	11.10	10.95	-6	3,336	-0.18%
2020/11/04	7	11.12	1	10.90	11.10	6	3,328	0.18%
2020/11/03	4	11.23	3	11.22	11.35	1	3,224	0.03%
2020/10/28	0	0.00	5	10.65	10.65	-5	2,820	-0.18%
2020/10/19	5	10.65	10	10.70	10.55	-5	2,673	-0.19%
2020/10/15	0	0.00	5	10.70	10.50	-5	2,641	-0.19%
2020/10/14	0	0.00	3	10.70	10.60	-3	2,620	-0.11%
2020/10/13	9	10.72	1	10.65	10.70	8	2,583	0.31%
2020/09/25	0	0.00	1	9.91	9.70	-1	2,526	-0.04%
2020/09/22	10	10.40	0	0.00	10.35	10	2,549	0.39%
2020/09/18	2	10.85	2	10.85	10.85	0	2,543	0.00%
2020/09/14	0	0.00	1.5	11.04	10.95	-1.5	2,366	-0.06%
2020/09/11	1	11.30	0	0.00	10.70	1	2,234	0.04%
2020/09/10	3	11.02	3	10.88	11.20	0	1,965	0.00%
2020/09/08	6	11.20	6	11.25	10.60	0	1,763	0.00%
2020/09/07	6	10.63	5	10.75	10.95	1	1,529	0.07%
2020/08/31	2	10.05	2	10.10	10.10	0	1,254	0.00%
2020/08/25	0	0.00	1	10.00	9.83	-1	1,126	-0.09%
2020/08/24	1	10.00	0	0.00	9.95	1	1,095	0.09%
2020/08/18	5	9.45	3	9.71	9.96	2	921	0.22%
2020/08/17	1	9.19	0	0.00	9.20	1	825	0.12%
2020/08/13	0	0.00	8	8.92	8.85	-8	799	-1.00%
2020/08/05	8	8.68	0	0.00	8.65	8	825	0.97%
2020/07/10	0	0.00	1	8.91	8.90	-1	1,135	-0.09%
2020/06/30	0	0.00	4	9.86	10.00	-4	1,033	-0.39%
2020/06/17	1	9.65	0	0.00	9.64	1	1,017	0.10%
2020/05/11	4	9.79	0	0.00	9.67	4	924	0.43%
2020/05/06	2	10.50	3	10.37	10.10	-1	843	-0.12%
2020/05/05	3	10.05	4	10.08	10.40	-1	769	-0.13%
2020/05/04	2	9.52	0	0.00	9.52	2	638	0.31%
2020/04/22	0	0.00	1	9.12	9.17	-1	616	-0.16%
2020/04/21	0	0.00	2	9.13	9.09	-2	609	-0.33%
2020/04/20	1	9.39	0	0.00	9.39	1	596	0.17%
2020/04/16	2	9.51	0	0.00	9.52	2	579	0.35%
2020/04/13	0	0.00	20	9.30	9.30	-20	473	-4.23%
2020/04/09	7	8.84	7	8.77	8.85	0	426	0.00%
2020/04/08	2	8.64	2	8.65	8.72	0	426	0.00%
2020/04/07	2	8.62	2	8.63	8.60	0	419	0.00%
2020/03/31	10	8.18	10	8.22	8.17	0	403	0.00%
2020/03/27	20	7.90	0	0.00	8.20	20	396	5.04%
2020/03/17	0	0.00	10	6.80	6.75	-10	362	-2.76%
2020/02/06	0	0.00	10	9.15	9.18	-10	328	-3.04%
2020/01/30	0	0.00	1	9.65	9.36	-1	362	-0.28%
2019/12/16	0	0.00	0.1	9.76	9.80	-0.1	397	-0.03%
2019/11/29	0	0.00	10	9.81	9.77	-10	527	-1.90%
2019/11/21	10	9.73	0	0.00	9.76	10	538	1.86%
2019/11/18	0	0.00	2	9.78	9.77	-2	588	-0.34%
2019/11/14	4	10.03	5	9.98	9.84	-1	598	-0.17%
2019/11/13	2	9.75	0	0.00	9.85	2	586	0.34%
2019/11/08	1	9.98	0	0.00	9.89	1	618	0.16%
2019/10/31	0	0.00	5	9.97	9.96	-5	657	-0.76%
2019/10/22	5	10.15	5	10.20	10.05	0	623	0.00%
2019/09/18	0	0.00	10	10.00	10.00	-10	748	-1.34%
2019/09/04	10	10.20	0	0.00	10.20	10	747	1.34%
2019/09/03	3	10.05	3	10.15	9.95	0	682	0.00%
2019/08/23	7	9.92	7	9.97	9.83	0	710	0.00%
2019/07/25	0	0.00	9	9.90	9.89	-9	1,208	-0.75%
2019/07/18	0	0.00	2	10.05	10.05	-2	1,216	-0.16%
2019/07/16	5	10.33	5	10.29	10.20	0	1,241	0.00%
2019/07/15	2	9.99	0	0.00	10.05	2	1,158	0.17%
2019/07/11	0	0.00	4	9.81	9.86	-4	1,204	-0.33%
2019/07/02	1	10.05	1	10.05	10.05	0	1,247	0.00%
2019/07/01	1	9.93	0	0.00	9.83	1	1,227	0.08%
2019/06/11	0	0.00	0.3	10.10	10.10	-0.3	1,226	-0.02%
2019/06/03	3	10.40	0	0.00	10.35	3	1,197	0.25%
2019/05/28	0	0.00	26	10.55	10.45	-26	1,132	-2.30%
2019/05/22	0	0.00	3	10.10	10.05	-3	1,107	-0.27%
2019/05/20	2	10.20	2	10.30	10.15	0	1,074	0.00%
2019/05/17	3	10.10	0	0.00	10.15	3	1,033	0.29%
2019/05/13	1	10.05	3	9.83	9.90	-2	786	-0.25%
2019/05/10	2	9.69	10	9.62	9.59	-8	698	-1.14%
2019/04/24	15	9.82	2	9.80	9.54	13	624	2.08%
2019/04/23	3	9.77	3	9.74	9.71	0	597	0.00%
2019/04/19	0	0.00	1	9.47	9.49	-1	556	-0.18%
2019/04/18	0	0.00	5	9.47	9.46	-5	552	-0.91%
2019/04/17	3	9.80	5	9.76	9.66	-2	543	-0.37%
2019/04/16	12	9.77	0	0.00	9.70	12	485	2.47%
2019/03/27	0	0.00	0.2	9.33	9.33	-0.2	407	-0.05%
2019/03/08	0	0.00	4	9.61	9.62	-4	431	-0.93%
2019/03/04	0	0.00	0.5	9.70	9.71	-0.5	626	-0.08%
2019/02/21	5	9.32	0	0.00	9.31	5	753	0.66%
2019/02/18	3	9.20	0	0.00	9.18	3	751	0.40%
2018/12/05	0	0.00	1	9.90	9.89	-1	909	-0.11%
2018/11/30	2	10.05	3	10.00	10.00	-1	868	-0.12%
2018/11/29	3	10.17	2	10.00	10.00	1	852	0.12%
2018/11/28	1	10.20	1	10.15	10.15	0	823	0.00%
2018/11/27	2	10.30	3	10.33	10.40	-1	787	-0.13%
2018/11/26	4	10.13	13	10.10	10.15	-9	668	-1.35%
2018/11/21	1	9.46	0	0.00	9.35	1	491	0.20%
2018/11/08	2	9.62	0	0.00	9.53	2	502	0.40%
2018/11/02	0	0.00	3	9.04	9.05	-3	479	-0.63%
2018/10/03	4	9.94	0	0.00	9.87	4	580	0.69%
2018/09/13	3	9.44	0	0.00	9.40	3	836	0.36%
2018/09/07	0	0.00	6	9.34	9.23	-6	926	-0.65%
2018/08/22	6	9.42	0	0.00	9.39	6	1,252	0.48%
2018/08/16	0	0.00	4	9.49	9.50	-4	1,344	-0.30%
2018/07/26	0	0.00	1	10.25	10.30	-1	1,757	-0.06%
2018/07/25	2	10.35	0	0.00	10.30	2	1,794	0.11%
2018/07/13	2	10.23	0	0.00	10.25	2	2,432	0.08%
2018/07/12	0	0.00	15	10.17	10.15	-15	2,474	-0.61%
2018/07/10	0	0.00	5	10.40	10.35	-5	2,632	-0.19%
2018/07/02	0	0.00	1	11.60	11.45	-1	4,195	-0.02%
2018/06/26	3	11.70	0	0.00	11.65	3	4,517	0.07%
2018/06/21	14	11.70	12	11.66	11.65	2	4,705	0.04%
2018/06/20	1	11.70	1	11.65	11.70	0	4,727	0.00%
2018/06/19	1	11.80	0	0.00	11.60	1	4,730	0.02%
2018/06/13	1	11.95	13	11.91	11.85	-12	4,798	-0.25%
2018/06/05	1	11.70	0	0.00	11.60	1	4,733	0.02%
2018/06/04	2	11.83	0	0.00	11.70	2	4,723	0.04%
2018/06/01	8	11.75	0	0.00	11.75	8	4,715	0.17%
2018/05/31	7	11.80	0	0.00	11.80	7	4,707	0.15%
2018/05/29	3	11.65	0	0.00	11.60	3	4,650	0.06%
2018/05/25	1	11.90	0	0.00	11.75	1	4,689	0.02%
2018/05/17	5	11.70	3	11.70	11.70	2	4,647	0.04%
2018/05/16	10	12.10	0	0.00	11.75	10	4,645	0.22%
2018/05/10	0	0.00	2	11.95	11.90	-2	4,587	-0.04%
2018/05/09	3	12.10	8	12.05	12.00	-5	4,578	-0.11%
2018/05/07	0	0.00	2.1	11.90	11.90	-2.1	4,550	-0.05%
2018/05/04	2	11.90	10	11.85	12.10	-8	4,547	-0.18%
2018/05/03	0	0.00	5	11.80	11.70	-5	4,513	-0.11%
2018/04/30	3	12.30	0	0.00	12.25	3	4,538	0.07%
2018/04/26	0	0.00	1	12.40	12.00	-1	4,877	-0.02%
2018/04/25	0	0.00	6	12.25	12.40	-6	4,854	-0.12%
2018/04/24	16	12.57	0	0.00	12.25	16	4,841	0.33%
2018/04/23	0	0.00	24	12.38	12.60	-24	4,739	-0.51%
2018/04/20	7	12.39	33	12.56	12.40	-26	4,705	-0.55%
2018/04/19	22	12.53	2	12.50	12.40	20	4,650	0.43%
2018/04/18	0	0.00	5	12.00	12.05	-5	4,582	-0.11%
2018/04/16	0	0.00	1	11.90	11.90	-1	4,870	-0.02%
2018/04/13	8	12.05	10	12.05	12.05	-2	4,984	-0.04%
2018/04/12	0	0.00	3	12.35	12.20	-3	5,000	-0.06%
2018/04/11	11	12.49	0	0.00	12.55	11	5,026	0.22%
2018/04/10	29	13.65	7	13.31	12.40	22	5,040	0.44%
2018/04/09	34	13.12	3	12.85	13.20	31	4,437	0.70%
2018/04/03	48	12.00	0	0.00	12.00	48	3,859	1.24%
2018/04/02	15	12.00	40	12.05	11.95	-25	4,154	-0.60%
2018/03/31	1	11.80	0	0.00	11.75	1	4,010	0.02%
2018/03/30	11	11.89	20	11.75	11.75	-9	4,042	-0.22%
2018/03/29	0	0.00	32	11.71	11.80	-32	3,993	-0.80%
2018/03/28	0	0.00	3	11.58	11.60	-3	3,906	-0.08%
2018/03/27	5	11.85	0	0.00	11.70	5	3,885	0.13%
2018/03/26	1	11.15	0	0.00	11.25	1	3,824	0.03%
2018/03/21	4	11.40	0	0.00	11.50	4	3,845	0.10%
2018/03/20	0	0.00	5	11.40	11.35	-5	3,818	-0.13%
2018/03/14	2	11.10	0	0.00	11.05	2	3,740	0.05%
2018/03/13	0	0.00	2	11.00	10.95	-2	3,737	-0.05%
2018/03/05	0	0.00	40	10.80	10.75	-40	4,109	-0.97%
2018/03/02	0	0.00	6	11.05	11.05	-6	4,458	-0.13%
2018/03/01	0	0.00	14	11.25	11.35	-14	4,624	-0.30%
2018/02/27	1	10.95	2	10.95	11.05	-1	4,608	-0.02%
2018/02/26	5	11.05	0	0.00	10.90	5	4,605	0.11%
2018/02/23	40	10.90	0	0.00	10.85	40	4,609	0.87%
2018/02/22	17	10.58	0	0.00	10.55	17	4,666	0.36%
2018/02/09	2	9.87	5	10.00	10.15	-3	4,687	-0.06%
2018/02/07	2	10.75	0	0.00	10.50	2	4,690	0.04%
2018/01/25	3	11.95	0	0.00	11.80	3	5,071	0.06%
2018/01/24	5	11.90	10	11.90	11.90	-5	5,028	-0.10%
2018/01/23	12	12.18	0	0.00	12.10	12	5,016	0.24%
2018/01/16	0	0.00	5	11.85	11.80	-5	4,566	-0.11%
2018/01/15	5	11.95	0	0.00	12.00	5	4,538	0.11%
2018/01/12	5	12.00	0	0.00	11.95	5	4,485	0.11%
2018/01/10	8	11.95	6	12.14	12.10	2	4,334	0.05%
2018/01/09	1	11.90	0	0.00	11.85	1	4,243	0.02%
2018/01/08	5	11.85	5	11.80	11.85	0	4,098	0.00%
2018/01/03	0	0.00	1	11.70	11.75	-1	3,817	-0.03%