東鹼 (1708)-元大-太平券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	34.40	1	34.45	34.45	0	1,200	0.00%
2024/05/22	0	0.00	1	35.15	35.05	-1	1,182	-0.08%
2024/05/21	1	35.10	1	35.00	35.20	0	1,157	0.00%
2024/05/17	6	34.43	5	35.20	34.45	1	1,112	0.09%
2024/05/16	0	0.00	2.3	35.00	35.15	-2.3	1,090	-0.21%
2024/05/15	5	34.95	0	0.00	34.65	5	1,061	0.47%
2024/05/14	0	0.00	1	34.90	34.75	-1	1,039	-0.10%
2024/05/13	2	35.23	6	35.39	35.00	-4	1,015	-0.39%
2024/05/10	1	34.85	4.2	34.63	34.85	-3.2	925	-0.35%
2024/05/09	1	34.40	11	34.33	34.10	-10	847	-1.18%
2024/05/08	15	34.89	10	34.26	34.35	5	795	0.63%
2024/05/07	2	33.33	1	33.35	33.20	1	658	0.15%
2024/05/03	0	0.00	1	31.55	31.55	-1	576	-0.17%
2024/04/29	0	0.00	3	31.55	31.60	-3	555	-0.54%
2024/04/24	1	31.10	0	0.00	30.95	1	536	0.19%
2024/04/23	2	30.95	0	0.00	31.05	2	537	0.37%
2024/04/18	0.1	30.70	0	0.00	30.45	0.1	519	0.01%
2024/04/16	1	30.10	0	0.00	30.10	1	524	0.19%
2024/04/12	0.1	30.90	1	30.85	30.80	-1	517	-0.18%
2024/04/11	0	0.00	1	31.05	30.90	-1	518	-0.19%
2024/04/02	0.2	31.10	2	31.10	31.00	-1.8	513	-0.36%
2024/04/01	0	0.00	2	31.10	31.00	-2	517	-0.39%
2024/03/28	2	31.05	0	0.00	30.95	2	532	0.38%
2024/03/26	2.1	30.94	0	0.00	30.75	2.1	542	0.39%
2024/03/25	0.2	30.95	1	30.90	31.00	-0.8	550	-0.15%
2024/03/21	0	0.00	10	31.12	30.90	-10	569	-1.76%
2024/03/20	0	30.80	0	0.00	30.50	0	572	0.00%
2024/03/19	1	30.80	0	0.00	30.75	1	569	0.18%
2024/03/13	1	30.40	0	0.00	30.35	1	577	0.17%
2024/03/12	0	0.00	2	30.78	30.80	-2	585	-0.34%
2024/03/08	0	30.24	0	0.00	30.00	0	651	0.00%
2024/03/07	3	30.50	3	30.50	30.40	0	770	0.00%
2024/03/06	3	31.05	0	31.10	31.00	3	765	0.39%
2024/03/05	0	0.00	0.1	31.40	31.25	-0.1	757	-0.01%
2024/03/04	5	31.28	0	0.00	31.35	5	756	0.66%
2024/02/29	1	31.75	0	0.00	31.80	1	766	0.13%
2024/02/26	0	0.00	0	32.28	32.10	0	759	0.00%
2024/02/23	1	31.85	0	0.00	31.80	1	753	0.13%
2024/02/22	0	32.40	0	0.00	32.40	0	751	0.00%
2024/02/21	0	0.00	1	32.35	32.35	-1	752	-0.13%
2024/02/20	0	0.00	2	32.20	32.15	-2	753	-0.27%
2024/02/19	0	0.00	2	32.25	32.50	-2	759	-0.26%
2024/02/02	0.7	32.05	0	0.00	31.90	0.7	766	0.09%
2024/01/30	1	32.50	7	33.15	32.50	-6	767	-0.78%
2024/01/29	1	32.75	0	0.00	32.90	1	765	0.13%
2024/01/10	0.1	31.35	0	0.00	31.30	0.1	823	0.01%
2024/01/09	1	31.95	0	0.00	31.60	1	822	0.12%
2024/01/03	1	32.25	0	0.00	32.30	1	840	0.12%
2023/12/27	0	0.00	1	32.40	32.55	-1	867	-0.12%
2023/12/25	2	32.68	0	0.00	32.30	2	868	0.23%
2023/12/22	3	33.48	0.6	33.30	33.25	2.4	857	0.28%
2023/12/21	1	33.85	0	0.00	33.80	1	852	0.12%
2023/12/18	2	33.83	2	33.35	33.55	0	829	0.00%
2023/12/13	0.1	32.55	0	0.00	32.65	0.1	813	0.01%
2023/12/12	1	32.50	0	0.00	32.55	1	823	0.12%
2023/12/08	2	33.13	1	33.10	33.05	1	827	0.12%
2023/12/07	1	33.05	0	0.00	33.05	1	825	0.12%
2023/12/05	3	33.75	3	33.90	33.60	0	808	0.00%
2023/12/04	1	34.40	0	0.00	34.75	1	758	0.13%
2023/12/01	2	32.63	2	32.30	32.35	0	626	0.00%
2023/11/28	1	32.35	1	32.20	32.25	0	620	0.00%
2023/11/27	1	32.10	13	31.97	31.75	-12	660	-1.82%
2023/11/22	1	31.50	0	0.00	31.50	1	671	0.15%
2023/11/21	0.1	31.50	0	0.00	31.70	0.1	675	0.01%
2023/11/08	1	30.40	0	0.00	30.30	1	732	0.14%
2023/11/07	0	0.00	1	30.70	30.60	-1	741	-0.13%
2023/11/02	0	0.00	1	30.25	30.30	-1	788	-0.13%
2023/11/01	1.1	29.96	0	0.00	29.95	1.1	794	0.13%
2023/10/31	2	31.10	2	30.53	30.35	0	796	0.00%
2023/10/26	1	30.45	0	0.00	30.45	1	866	0.12%
2023/10/24	1	30.75	1	30.75	30.80	0	894	0.00%
2023/10/23	1	31.65	1	31.25	31.15	0	909	0.00%
2023/10/20	2	30.78	0	0.00	30.75	2	958	0.21%
2023/10/19	2	31.78	0	0.00	31.60	2	1,001	0.20%
2023/10/18	2	32.35	2	32.30	32.05	0	1,221	0.00%
2023/10/17	3	31.98	2	31.75	31.75	1	1,216	0.08%
2023/10/11	0	0.00	2	32.00	32.40	-2	1,328	-0.15%
2023/10/06	3	31.55	3	31.45	31.35	0	1,323	0.00%
2023/10/05	1	31.10	1	31.10	31.15	0	1,333	0.00%
2023/10/04	2	29.45	2	30.15	30.25	0	1,337	0.00%
2023/10/03	0	0.00	2	30.55	30.50	-2	1,356	-0.15%
2023/09/25	1	31.95	0	0.00	31.90	1	1,489	0.07%
2023/09/19	1	32.20	0	0.00	32.00	1	1,501	0.07%
2023/09/15	0.1	32.55	0	0.00	32.80	0.1	1,509	0.00%
2023/09/07	1	31.90	0	0.00	31.85	1	1,522	0.07%
2023/09/06	0.1	32.60	0	0.00	32.50	0.1	1,525	0.01%
2023/08/30	1	32.40	2	32.40	32.50	-1	1,531	-0.07%
2023/08/29	1	31.50	1	31.80	31.80	0	1,533	0.00%
2023/08/28	1	31.85	0	0.00	31.65	1	1,548	0.06%
2023/08/24	0	0.00	1	32.25	32.20	-1	1,556	-0.06%
2023/08/22	0.1	32.25	0	0.00	32.15	0.1	1,572	0.01%
2023/08/21	4	32.31	1	32.35	32.30	3	1,579	0.19%
2023/08/18	1	32.85	1	33.15	32.90	0	1,574	0.00%
2023/08/17	0	31.30	0.2	31.80	31.80	-0.1	1,542	-0.01%
2023/08/16	1	31.20	0	0.00	31.30	1	1,544	0.06%
2023/08/15	8.1	31.80	0	0.00	31.85	8.1	1,550	0.52%
2023/08/14	0.2	32.14	0	0.00	31.75	0.2	1,559	0.01%
2023/08/11	0.1	33.14	0	0.00	33.00	0.1	1,556	0.00%
2023/08/10	1	33.35	0	0.00	33.25	1	1,563	0.06%
2023/08/09	1	33.71	0	0.00	33.70	1	1,595	0.06%
2023/08/08	1.2	34.28	0	0.00	34.10	1.2	1,597	0.08%
2023/08/07	2.1	35.20	1	35.15	35.15	1.1	1,589	0.07%
2023/08/02	0	0.00	2	35.80	35.15	-2	1,753	-0.11%
2023/07/31	4	34.18	0	0.00	34.10	4	1,764	0.23%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	0.1	35.35	0	0.00	35.15	0.1	1,733	0.00%
2023/07/26	0	35.30	0	0.00	35.10	0	1,725	0.00%
2023/07/25	2.1	35.13	1	35.30	35.50	1.1	1,720	0.06%
2023/07/24	0.1	36.65	1	36.60	36.65	-0.9	1,694	-0.05%
2023/07/21	13	38.46	20.1	38.50	37.70	-7.1	1,668	-0.43%
2023/07/18	1	35.40	7	35.11	34.95	-6	1,458	-0.41%
2023/07/17	0.2	33.46	0	0.00	33.45	0.2	1,490	0.02%
2023/07/13	8.6	33.65	0	0.00	33.20	8.6	1,517	0.56%
2023/07/12	3.1	33.96	0	0.00	33.95	3.1	1,536	0.20%
2023/07/11	1.1	34.52	2	34.60	34.60	-0.9	1,538	-0.06%
2023/07/10	5.3	34.76	0	0.00	34.50	5.3	1,550	0.34%
2023/07/07	2.1	35.63	0	0.00	35.60	2.1	1,541	0.14%
2023/07/06	2.6	36.55	0	0.00	36.30	2.6	1,543	0.17%
2023/07/04	1	39.35	1	39.35	39.35	0	1,482	0.00%
2023/06/30	1	38.85	0	0.00	38.75	1	1,495	0.07%
2023/06/28	2	38.65	0	0.00	38.65	2	1,629	0.12%
2023/06/27	0	39.14	0	0.00	38.90	0	1,753	0.00%
2023/06/26	0.1	39.10	8	39.15	39.10	-8	1,767	-0.45%
2023/06/19	3	38.70	6	39.05	38.95	-3	1,812	-0.17%
2023/06/16	2	38.65	0	0.00	38.70	2	1,825	0.11%
2023/06/14	10	38.70	0	0.00	38.75	10	1,840	0.54%
2023/06/12	2	38.10	0	0.00	38.00	2	1,886	0.11%
2023/06/08	0	0.00	2.2	38.45	38.50	-2.2	1,923	-0.11%
2023/06/07	1	38.00	6	38.15	38.10	-5	1,945	-0.26%
2023/06/06	2	37.78	0	0.00	37.90	2	1,971	0.10%
2023/06/02	1	37.50	0	0.00	37.45	1	2,113	0.05%
2023/06/01	2	37.35	1	37.50	37.40	1	2,325	0.04%
2023/05/31	0	0.00	1	36.90	36.95	-1	2,605	-0.04%
2023/05/30	2	36.45	2	36.50	36.50	0	2,668	0.00%
2023/05/29	3	36.43	0	0.00	36.40	3	2,759	0.11%
2023/05/26	3.2	36.55	0	0.00	36.30	3.2	2,829	0.11%
2023/05/25	2	36.88	0	0.00	36.75	2	2,864	0.07%
2023/05/23	0	0.00	6	37.07	37.10	-6	2,889	-0.21%
2023/05/22	2	36.45	1	36.70	36.90	1	2,931	0.03%
2023/05/19	1	36.40	0	0.00	36.50	1	2,936	0.03%
2023/05/16	1	36.10	4	36.21	36.00	-3	2,936	-0.10%
2023/05/15	3.4	35.69	0	0.00	35.60	3.4	2,940	0.12%
2023/05/12	1.1	36.75	2	37.05	36.40	-0.9	2,919	-0.03%
2023/05/11	1.1	36.75	2	37.05	36.60	-0.9	2,926	-0.03%
2023/05/10	3.1	36.45	0	0.00	36.70	3.1	2,923	0.11%
2023/05/09	12.3	37.20	2	37.00	37.00	10.3	2,901	0.36%
2023/05/08	2.3	40.40	0	0.00	40.30	2.3	2,786	0.08%
2023/05/05	0.3	41.35	0	0.00	41.25	0.3	2,765	0.01%
2023/05/02	0	0.00	1	41.30	41.60	-1	2,880	-0.03%
2023/04/26	1.1	40.31	0	0.00	40.70	1.1	2,892	0.04%
2023/04/25	2.1	40.95	3	40.70	40.60	-0.9	2,888	-0.03%
2023/04/24	1.1	41.18	0.1	41.40	41.15	1.1	2,884	0.04%
2023/04/21	4	41.69	5	41.81	41.30	-1	2,886	-0.03%
2023/04/20	6	42.48	0	0.00	42.00	6	2,914	0.21%
2023/04/19	3	42.48	1	42.35	42.35	2	2,855	0.07%
2023/04/18	0	42.85	12	42.95	42.65	-12	2,851	-0.42%
2023/04/17	8.1	43.14	1.5	43.17	43.20	6.6	2,830	0.23%
2023/04/13	0	0.00	1	42.85	42.65	-1	2,798	-0.04%
2023/04/12	2	42.75	7	42.89	42.95	-5	2,795	-0.18%
2023/04/11	1	42.90	0	0.00	42.75	1	2,792	0.04%
2023/04/10	0	0.00	2	42.73	42.90	-2	2,799	-0.07%
2023/04/06	2	42.08	1	42.30	42.05	1	2,803	0.04%
2023/03/31	1	42.55	0	0.00	42.55	1	2,787	0.04%
2023/03/30	0	42.60	5	42.46	42.60	-5	2,792	-0.18%
2023/03/29	31	43.15	10	43.42	42.65	21	2,784	0.75%
2023/03/28	17	43.05	15	42.93	42.95	2	2,706	0.07%
2023/03/27	1	42.05	3	41.95	41.90	-2	2,617	-0.08%
2023/03/24	6	41.99	0	0.00	41.95	6	2,629	0.23%
2023/03/23	0	0.00	11	42.21	42.25	-11	2,615	-0.42%
2023/03/22	7	42.44	0	0.00	42.45	7	2,624	0.27%
2023/03/21	2	42.20	0	0.00	42.20	2	2,628	0.08%
2023/03/20	1	42.10	2	42.15	41.85	-1	2,622	-0.04%
2023/03/16	2	42.08	2	42.25	41.80	0	2,626	0.00%
2023/03/15	0	0.00	9	42.97	43.10	-9	2,611	-0.34%
2023/03/14	3	42.90	4	42.66	42.70	-1	2,643	-0.04%
2023/03/13	4	42.26	8	41.95	42.30	-4	2,680	-0.15%
2023/03/10	5	42.96	1	43.10	42.85	4	2,732	0.15%
2023/03/09	1	44.00	2.2	43.95	43.95	-1.2	2,797	-0.04%
2023/03/08	7	43.89	0	0.00	43.80	7	2,894	0.24%
2023/03/07	14.3	44.51	3	44.35	44.55	11.3	2,837	0.40%
2023/03/06	13	45.18	5	45.51	45.05	8	2,779	0.29%
2023/03/03	30	44.24	17	44.59	44.80	13	2,628	0.49%
2023/03/02	3	43.00	7	42.86	42.65	-4	2,531	-0.16%
2023/03/01	1	42.95	30	43.05	42.40	-29	2,516	-1.15%
2023/02/24	12	42.90	6	42.88	42.50	6	2,448	0.25%
2023/02/23	3	42.63	13	42.57	42.55	-10	2,399	-0.42%
2023/02/22	3	41.77	0	0.00	41.85	3	2,397	0.13%
2023/02/21	7	42.17	0	0.00	42.15	7	2,414	0.29%
2023/02/20	4	42.23	8	42.13	42.40	-4	2,428	-0.16%
2023/02/17	0	0.00	1	41.00	41.25	-1	2,423	-0.04%
2023/02/16	3	41.03	1	41.20	41.05	2	2,474	0.08%
2023/02/15	1	41.00	3	41.07	41.00	-2	2,538	-0.08%
2023/02/14	4	41.01	2	40.85	40.90	2	2,560	0.08%
2023/02/13	1	40.70	0	0.00	40.80	1	2,602	0.04%
2023/02/10	5	41.00	0	0.00	41.10	5	2,647	0.19%
2023/02/09	12	41.79	5	41.76	41.70	7	2,678	0.26%
2023/02/08	3	41.80	1	41.80	41.80	2	2,722	0.07%
2023/02/07	12	41.95	2	42.05	42.10	10	2,732	0.37%
2023/02/03	0	42.50	0	0.00	42.35	0	2,814	0.00%
2023/02/02	4	42.65	3	42.65	42.45	1	2,825	0.04%
2023/01/31	7	42.32	6	42.24	42.45	1	2,960	0.03%
2023/01/16	0.2	40.50	0	0.00	40.45	0.2	3,059	0.01%
2023/01/13	1	40.85	1	40.60	40.55	0	3,199	0.00%
2023/01/12	4	40.58	12	40.56	40.70	-8	3,468	-0.23%
2023/01/11	10	40.01	0	0.00	40.05	10	3,491	0.29%
2023/01/09	1.2	41.38	1	41.25	41.15	0.2	3,484	0.01%
2023/01/05	2	40.50	0	0.00	40.65	2	3,590	0.06%
2023/01/04	1	40.90	1	40.75	40.55	0	3,636	0.00%
2022/12/30	0	0.00	1	40.30	40.10	-1	3,711	-0.03%
2022/12/28	1	40.55	0	0.00	40.50	1	3,776	0.03%
2022/12/27	2	41.35	1	41.30	41.35	1	3,807	0.03%
2022/12/20	2	40.43	2	40.80	40.40	0	4,140	0.00%
2022/12/19	2	41.58	0	0.00	41.35	2	4,207	0.05%
2022/12/16	1	42.50	1	42.45	42.40	0	4,237	0.00%
2022/12/15	3	43.07	3	43.07	43.15	0	4,251	0.00%
2022/12/14	1	42.95	2	42.75	42.80	-1	4,352	-0.02%
2022/12/09	1	44.10	1	43.85	43.60	0	5,302	0.00%
2022/12/07	1	43.00	51	43.94	43.25	-50	5,876	-0.85%
2022/12/06	57	43.68	0	0.00	43.45	57	6,022	0.95%
2022/12/05	4	44.94	1	44.75	44.70	3	6,138	0.05%
2022/12/02	6	44.70	1	44.55	45.15	5	6,300	0.08%
2022/12/01	1	44.35	10.5	44.18	44.25	-9.5	6,567	-0.14%
2022/11/30	7	43.19	2	43.55	43.40	5	6,546	0.08%
2022/11/29	1	42.25	1	42.30	42.30	0	6,476	0.00%
2022/11/28	2	42.13	2	41.98	42.10	0	6,534	0.00%
2022/11/25	1	42.55	6	42.18	42.00	-5	6,859	-0.07%
2022/11/24	6	42.53	4	42.15	42.25	2	6,887	0.03%
2022/11/23	3	44.12	2	44.10	44.15	1	6,781	0.01%
2022/11/22	2	43.20	0	0.00	43.20	2	6,888	0.03%
2022/11/21	0	0.00	2	43.50	43.45	-2	7,055	-0.03%
2022/11/18	3	43.60	2	43.35	43.10	1	7,312	0.01%
2022/11/17	3	43.85	0	0.00	43.90	3	8,058	0.04%
2022/11/16	1	43.95	0	0.00	43.85	1	8,663	0.01%
2022/11/15	1	43.80	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	0.2	44.20	44.40	-0.2	8,794	0.00%
2022/11/11	7	43.62	9	43.57	43.35	-2	8,829	-0.02%
2022/11/09	6	43.03	6	43.24	43.20	0	9,292	0.00%
2022/11/08	2	42.93	1	42.45	42.45	1	9,405	0.01%
2022/11/07	2	42.10	1	42.00	42.10	1	9,633	0.01%
2022/11/03	0	0.00	3	41.40	41.50	-3	9,709	-0.03%
2022/10/31	0	0.00	1	40.20	40.20	-1	9,752	-0.01%
2022/10/27	0	0.00	5	40.00	40.65	-5	9,724	-0.05%
2022/10/26	5	39.65	5	40.24	39.35	0	9,747	0.00%
2022/10/25	1	40.25	0	0.00	40.10	1	9,792	0.01%
2022/10/24	0	0.00	4	40.60	40.20	-4	9,827	-0.04%
2022/10/21	0	0.00	23	39.80	39.60	-23	10,008	-0.23%
2022/10/20	29	39.39	21	40.16	38.85	8	9,960	0.08%
2022/10/19	4	39.74	6	39.76	39.50	-2	9,829	-0.02%
2022/10/18	2	39.63	2	39.33	39.25	0	9,847	0.00%
2022/10/17	1	37.80	0	0.00	39.15	1	9,959	0.01%
2022/10/14	1	39.05	2	39.20	39.25	-1	10,033	-0.01%
2022/10/13	5.2	40.15	1.4	38.26	37.65	3.9	10,121	0.04%
2022/10/12	3	40.93	3	41.13	40.20	0	10,390	0.00%
2022/10/11	17	41.14	0	0.00	41.15	17	10,398	0.16%
2022/10/07	0	0.00	10	42.80	42.90	-10	10,431	-0.10%
2022/10/06	10	42.65	0	0.00	43.00	10	10,580	0.09%
2022/10/05	0.1	43.55	10	44.00	43.15	-10	10,829	-0.09%
2022/10/04	1	42.60	2	42.55	43.25	-1	11,540	-0.01%
2022/10/03	1	42.00	0	0.00	41.90	1	11,548	0.01%
2022/09/30	1	40.99	23	40.34	41.60	-22	11,547	-0.19%
2022/09/29	1	41.90	18	41.84	41.45	-17	11,529	-0.15%
2022/09/28	23.1	42.21	0.3	42.15	41.20	22.8	11,508	0.20%
2022/09/26	11.4	44.95	0	0.00	45.00	11.4	11,520	0.10%
2022/09/23	1	49.15	3	48.00	47.90	-2	11,524	-0.02%
2022/09/22	1	48.70	0	0.00	48.85	1	11,540	0.01%
2022/09/21	0	0.00	1	49.30	48.50	-1	11,545	-0.01%
2022/09/20	1	47.80	0	0.00	48.40	1	11,483	0.01%
2022/09/19	27.2	49.27	9	48.54	48.10	18.2	11,480	0.16%
2022/09/16	11.2	51.90	12	52.55	52.10	-0.8	11,116	-0.01%
2022/09/15	11	51.53	14.2	51.55	51.80	-3.2	10,753	-0.03%
2022/09/14	3	48.97	3	48.75	49.05	0	10,357	0.00%
2022/09/13	3	50.33	4	49.79	49.20	-1	10,436	-0.01%
2022/09/12	7	50.01	7	50.19	50.50	0	10,414	0.00%
2022/09/08	8	49.20	8	49.24	49.60	0	10,439	0.00%
2022/09/07	14.1	48.56	11	48.80	49.05	3.1	10,388	0.03%
2022/09/06	2	46.20	4.6	46.40	46.10	-2.6	10,126	-0.03%
2022/09/02	4	48.90	20	48.97	48.85	-16	10,351	-0.15%
2022/09/01	28.1	49.47	27	49.81	49.00	1.1	10,433	0.01%
2022/08/31	13	48.15	1	48.30	48.20	12	10,327	0.12%
2022/08/30	1	49.55	3	49.35	49.00	-2	10,338	-0.02%
2022/08/29	12.1	48.67	3	49.53	48.40	9.1	10,345	0.09%
2022/08/26	8	51.55	4	50.85	50.50	4	10,307	0.04%
2022/08/25	31	52.20	31	51.84	51.70	0	10,272	0.00%
2022/08/24	42.1	52.03	47	52.04	52.10	-4.9	10,231	-0.05%
2022/08/23	17	50.92	26	50.74	50.70	-9	9,972	-0.09%
2022/08/22	6	48.72	5	48.52	48.50	1	9,618	0.01%
2022/08/19	19	49.35	24	49.33	48.75	-5	9,822	-0.05%
2022/08/18	11	48.70	1	48.70	48.75	10	10,018	0.10%
2022/08/17	18	49.99	19	49.88	49.05	-1	10,280	-0.01%
2022/08/16	7	48.14	11	48.52	48.05	-4	10,650	-0.04%
2022/08/15	18	48.99	21	49.17	49.35	-3	11,160	-0.03%
2022/08/12	19	48.68	19.1	48.76	48.25	-0.1	11,284	0.00%
2022/08/11	13	47.79	4	47.83	46.90	9	11,401	0.08%
2022/08/10	4	48.43	3	47.90	47.55	1	11,732	0.01%
2022/08/09	14	47.95	6	47.98	48.35	8	12,276	0.07%
2022/08/08	9	47.09	7	47.36	47.75	2	13,090	0.02%
2022/08/05	0	47.20	2	47.20	47.95	-2	13,654	-0.01%
2022/08/04	5	46.00	5	46.00	46.30	0	14,050	0.00%
2022/08/03	0	0.00	9	46.42	45.45	-9	14,755	-0.06%
2022/08/02	1	47.00	1	46.80	46.80	0	15,652	0.00%
2022/08/01	3	48.50	1	48.80	48.60	2	16,762	0.01%
2022/07/29	2	47.63	5	47.83	47.85	-3	18,292	-0.02%
2022/07/28	3.1	47.28	7	48.06	47.50	-3.9	18,804	-0.02%
2022/07/27	3	46.52	3	46.65	46.90	0	19,191	0.00%
2022/07/26	6	46.50	6	46.58	46.25	0	19,553	0.00%
2022/07/25	0	0.00	5	45.50	45.70	-5	20,384	-0.02%
2022/07/22	18	46.06	14	45.71	45.25	4	22,032	0.02%
2022/07/21	5	45.05	6	45.62	45.60	-1	22,803	0.00%
2022/07/20	11	46.85	9	46.63	46.50	2	23,657	0.01%
2022/07/19	32	47.64	39	47.67	46.65	-7	24,294	-0.03%
2022/07/18	1	45.45	6	45.72	45.10	-5	24,980	-0.02%
2022/07/15	2	44.95	1	45.15	45.40	1	25,809	0.00%
2022/07/14	6	44.48	1	44.70	45.20	5	27,095	0.02%
2022/07/13	17	45.88	24	45.61	44.65	-7	29,111	-0.02%
2022/07/12	61	49.63	40	47.68	45.40	21	31,272	0.07%
2022/07/11	0	0.00	9	50.00	50.00	-9	32,433	-0.03%
2022/07/08	5	46.20	0	0.00	45.50	5	34,197	0.01%
2022/07/07	5	45.44	4	45.33	45.50	1	36,022	0.00%
2022/07/06	5	45.27	3	45.33	44.60	2	38,830	0.01%
2022/07/05	2	45.80	8	46.30	46.60	-6	39,761	-0.02%
2022/07/04	35	45.09	47	44.91	45.10	-12	40,939	-0.03%
2022/07/01	7	44.55	3	44.97	43.45	4	41,746	0.01%
2022/06/30	7	45.49	5	45.23	45.30	2	42,733	0.00%
2022/06/29	3	47.00	0	0.00	46.60	3	44,488	0.01%
2022/06/28	2	48.30	5	48.02	48.20	-3	46,429	-0.01%
2022/06/27	12	48.71	12	48.81	48.75	0	47,870	0.00%
2022/06/24	5	48.00	9	47.41	47.10	-4	51,556	-0.01%
2022/06/23	8	47.87	2	48.70	47.35	6	53,936	0.01%
2022/06/22	6	48.62	5	48.52	48.00	1	55,460	0.00%
2022/06/21	3	48.88	11	48.66	49.85	-8	57,907	-0.01%
2022/06/20	4	49.11	31	47.88	47.40	-27	59,482	-0.05%
2022/06/17	32	49.49	35.1	49.13	49.50	-3.1	60,390	-0.01%
2022/06/16	26	50.71	26	49.87	49.20	0	60,469	0.00%
2022/06/15	1	51.60	5	51.90	52.20	-4	60,861	-0.01%
2022/06/14	5	51.36	3	51.83	51.60	2	61,113	0.00%
2022/06/13	14	52.41	8	52.38	52.10	6	61,744	0.01%
2022/06/10	6	52.00	2	52.20	52.10	4	62,909	0.01%
2022/06/09	5	53.24	1	53.50	53.10	4	63,963	0.01%
2022/06/08	2	55.80	4	55.25	55.00	-2	64,169	0.00%
2022/06/07	1	54.70	3	55.00	55.50	-2	64,538	0.00%
2022/06/06	4	54.70	4	54.75	55.00	0	64,775	0.00%
2022/06/02	4	54.68	3	54.67	54.50	1	65,227	0.00%
2022/06/01	9	55.27	11	55.54	55.30	-2	66,188	0.00%
2022/05/31	18	55.12	7	55.07	55.10	11	66,495	0.02%
2022/05/30	5	56.42	8	57.11	57.10	-3	66,290	0.00%
2022/05/27	13	57.06	8	56.70	56.30	5	66,757	0.01%
2022/05/26	25	59.29	17	58.66	57.30	8	66,793	0.01%
2022/05/25	7	58.80	8	59.14	59.10	-1	66,980	0.00%
2022/05/24	34	59.28	26	58.45	57.70	8	67,492	0.01%
2022/05/23	19	59.19	19	59.87	60.00	0	67,475	0.00%
2022/05/20	21	56.64	29	57.02	56.80	-8	67,499	-0.01%
2022/05/19	22	55.81	14	56.06	56.00	8	68,010	0.01%
2022/05/18	18	57.90	22	58.31	58.00	-4	68,123	-0.01%
2022/05/17	32	57.93	29	57.59	57.10	3	67,820	0.00%
2022/05/16	34	57.00	46	56.94	57.60	-12	67,246	-0.02%
2022/05/13	20	54.63	35.3	55.20	57.30	-15.3	66,438	-0.02%
2022/05/12	16.1	53.68	21	53.56	53.00	-4.9	65,827	-0.01%
2022/05/11	39	55.54	45	55.31	55.20	-6	65,391	-0.01%
2022/05/10	54.2	57.07	21	56.93	55.40	33.2	64,624	0.05%
2022/05/09	117	62.78	60	61.74	60.00	57	63,659	0.09%	大買/
2022/05/06	109	62.35	125	62.49	62.60	-16	62,466	-0.03%	大買/大賣/
2022/05/05	58	59.72	58	59.94	61.00	0	60,851	0.00%
2022/05/04	20	59.10	37	59.54	58.90	-17	60,262	-0.03%
2022/05/03	15	57.61	14	57.64	57.90	1	59,631	0.00%
2022/04/29	46	59.40	34	59.32	58.70	12	59,225	0.02%
2022/04/28	78	61.23	92.7	60.81	59.60	-14.7	58,292	-0.03%
2022/04/27	60	59.48	41	59.90	57.50	19	56,591	0.03%
2022/04/26	114	59.20	124.1	59.51	59.90	-10.1	55,723	-0.02%	大買/大賣/
2022/04/25	68	62.48	81	61.68	61.30	-13	54,787	-0.02%
2022/04/22	93	64.62	72.1	64.29	63.30	20.9	54,173	0.04%
2022/04/21	46	68.58	27	67.48	67.10	19	53,260	0.04%
2022/04/20	230	69.86	242.2	68.79	69.00	-12.2	52,464	-0.02%	大買/大賣/
2022/04/19	203	70.86	187	69.71	68.70	16	51,235	0.03%	大買/大賣/
2022/04/18	141	68.61	226.3	69.16	71.70	-85.3	49,072	-0.17%	大買/大賣/
2022/04/15	125.5	67.29	200.1	67.86	65.20	-74.5	46,694	-0.16%	大買/大賣/
2022/04/14	90	67.92	93	68.07	67.80	-3	44,797	-0.01%
2022/04/13	211	68.85	163.1	68.70	66.40	47.9	42,994	0.11%	大買/大賣/
2022/04/12	163.2	67.75	173	66.07	66.80	-9.8	41,136	-0.02%	大買/大賣/
2022/04/11	153	65.67	80	67.08	67.80	73	38,299	0.19%	大買/
2022/04/08	25	59.84	76	60.78	61.70	-51	37,341	-0.14%
2022/04/07	60.2	58.50	51	58.19	56.10	9.2	36,101	0.03%
2022/04/06	64	58.94	57	58.95	58.50	7	35,192	0.02%
2022/04/01	83	57.31	84.5	57.50	57.80	-1.5	34,117	0.00%
2022/03/31	152.5	57.89	167.8	57.79	55.60	-15.3	32,297	-0.05%	大買/大賣/
2022/03/30	144.1	57.79	103	57.96	56.70	41.1	30,335	0.14%	大買/大賣/
2022/03/29	279	63.12	280.1	63.42	62.90	-1.1	28,862	0.00%	大買/大賣/
2022/03/28	210	55.88	204.3	56.27	60.20	5.7	25,109	0.02%	大買/大賣/
2022/03/25	155	52.76	198.2	53.00	54.80	-43.2	22,696	-0.19%	大買/大賣/
2022/03/24	201	52.58	180.5	51.85	51.80	20.5	21,101	0.10%	大買/大賣/
2022/03/23	137.6	49.31	124	49.35	50.60	13.6	18,562	0.07%	大買/大賣/
2022/03/22	44	46.91	63.2	47.10	49.95	-19.2	16,892	-0.11%
2022/03/21	20	45.00	60	44.31	45.45	-40	15,894	-0.25%
2022/03/18	49	45.24	55.1	45.24	44.70	-6.1	15,684	-0.04%
2022/03/17	47.1	43.86	27	43.40	43.05	20.1	15,315	0.13%
2022/03/16	99.2	46.72	36	46.24	43.85	63.2	15,210	0.42%
2022/03/15	129	50.33	115	49.19	45.00	14	14,501	0.10%	大買/大賣/
2022/03/14	53	46.28	56.1	47.01	48.40	-3.1	13,155	-0.02%
2022/03/11	25	43.41	22.1	43.41	44.00	2.9	11,993	0.02%
2022/03/10	44.1	41.94	59.1	42.71	43.80	-15	11,624	-0.13%
2022/03/09	54	41.16	42	40.96	41.00	12	11,439	0.11%
2022/03/08	23.1	42.35	16	42.75	41.20	7.1	11,353	0.06%
2022/03/07	63	45.38	82	45.75	43.40	-19	10,831	-0.18%
2022/03/04	54.1	43.05	36	43.29	43.80	18	9,824	0.18%
2022/03/03	19.1	42.18	29	42.19	42.60	-10	9,365	-0.11%
2022/03/02	46	42.39	31	42.20	41.35	15	9,109	0.16%
2022/03/01	9	40.67	31	41.57	42.45	-22	8,603	-0.26%
2022/02/25	29	41.54	20.1	41.72	40.65	8.9	8,385	0.11%
2022/02/24	43.4	41.63	37	41.58	41.05	6.4	7,923	0.08%
2022/02/23	32	41.25	69.1	41.14	41.45	-37.1	7,092	-0.52%
2022/02/22	24	39.89	15.1	40.63	38.30	8.9	6,374	0.14%
2022/02/21	12	39.35	5	39.41	39.75	7	5,705	0.12%
2022/02/18	9	37.83	27.2	37.98	39.25	-18.2	4,926	-0.37%
2022/02/17	2	35.50	2	35.55	35.70	0	4,461	0.00%
2022/02/16	4	34.74	3	34.70	35.15	1	4,404	0.02%
2022/02/15	3	33.77	12	34.68	34.65	-9	4,381	-0.21%
2022/02/14	5	33.38	0	0.00	33.35	5	4,357	0.11%
2022/02/11	5	33.90	1	33.90	33.80	4	4,379	0.09%
2022/02/10	1	33.50	1	33.55	33.70	0	4,387	0.00%
2022/02/09	1	33.35	0	0.00	33.25	1	4,439	0.02%
2022/02/08	0.8	33.30	0	0.00	33.30	0.8	4,454	0.02%
2022/01/26	0	0.00	3	31.50	31.40	-3	4,504	-0.07%
2022/01/24	1	31.80	0	0.00	31.80	1	4,549	0.02%
2022/01/21	3	33.02	2	33.13	32.85	1	4,526	0.02%
2022/01/19	4	34.06	0	0.00	33.95	4	4,537	0.09%
2022/01/18	3	35.12	1	35.05	34.85	2	4,611	0.04%
2022/01/17	5	35.35	1	35.50	35.85	4	4,625	0.09%
2022/01/14	1	36.60	18	36.65	36.90	-17	4,653	-0.37%
2022/01/13	2	36.15	2	36.35	35.85	0	4,782	0.00%
2022/01/12	1	35.15	2.2	35.01	36.00	-1.2	5,831	-0.02%
2022/01/11	1	34.90	2	34.90	34.50	-1	5,893	-0.02%
2022/01/06	1	34.80	2	34.48	34.25	-1	5,880	-0.02%
2022/01/05	1	34.20	1	34.40	34.50	0	5,892	0.00%
2022/01/04	3	34.35	0	0.00	34.40	3	5,934	0.05%
2022/01/03	1	33.85	3	34.47	34.55	-2	5,983	-0.03%
2021/12/30	4	33.94	1	33.85	34.05	3	6,108	0.05%
2021/12/29	2	33.60	12	33.90	33.85	-10	6,132	-0.16%
2021/12/27	2	33.00	0	0.00	33.05	2	6,342	0.03%
2021/12/24	5	33.15	0	0.00	33.00	5	6,439	0.08%
2021/12/23	5	33.46	0	0.00	33.35	5	6,540	0.08%
2021/12/22	6	33.78	0	0.00	33.65	6	6,760	0.09%
2021/12/20	1	34.00	0	0.00	33.50	1	6,886	0.01%
2021/12/16	2	33.75	2	33.68	33.40	0	6,856	0.00%
2021/12/15	2	34.40	5	34.65	34.10	-3	6,822	-0.04%
2021/12/14	3	34.90	0	0.00	34.95	3	6,776	0.04%
2021/12/13	8	37.08	6	36.90	35.80	2	6,784	0.03%
2021/12/10	5	36.70	13.1	36.56	36.60	-8.1	6,712	-0.12%
2021/12/09	2	35.65	2	34.78	34.80	0	6,529	0.00%
2021/12/08	5	36.17	5	35.84	35.55	0	6,496	0.00%
2021/12/07	3	36.05	0	0.00	35.90	3	6,448	0.05%
2021/12/06	8	36.20	8	36.42	36.45	0	6,404	0.00%
2021/12/03	9	36.03	9	36.02	36.00	0	6,342	0.00%
2021/12/02	5.1	35.79	4.1	36.34	35.55	1	6,078	0.02%
2021/12/01	4	35.21	3.2	35.18	35.40	0.8	5,855	0.01%
2021/11/30	5	34.39	8	34.98	35.30	-3	5,825	-0.05%
2021/11/29	2	34.50	11	34.21	34.55	-9	5,782	-0.16%
2021/11/26	0	0.00	1.1	33.86	33.30	-1.1	5,756	-0.02%
2021/11/25	2.1	35.69	11	35.20	34.30	-8.9	5,736	-0.16%
2021/11/24	6	34.26	6.7	34.53	34.75	-0.7	5,537	-0.01%
2021/11/23	5.3	33.70	21	33.51	33.50	-15.7	5,532	-0.28%
2021/11/22	4	33.33	3	33.10	33.05	1	5,565	0.02%
2021/11/19	0	0.00	0.2	32.85	32.75	-0.2	5,610	0.00%
2021/11/18	0.5	32.80	0	0.00	32.75	0.5	5,851	0.01%
2021/11/17	0	0.00	2	32.35	32.35	-2	6,208	-0.03%
2021/11/16	1	32.20	2	32.28	32.10	-1	6,408	-0.02%
2021/11/12	1	32.00	5	31.82	32.15	-4	6,512	-0.06%
2021/11/11	1	31.65	7	31.59	31.65	-6	6,470	-0.09%
2021/11/10	1	31.35	0	0.00	31.35	1	6,455	0.02%
2021/11/09	7	31.30	1	31.80	31.25	6	6,461	0.09%
2021/11/08	6	31.20	4	31.24	31.10	2	6,427	0.03%
2021/11/05	1	30.75	0.1	30.65	30.75	0.9	6,400	0.01%
2021/11/04	2	31.05	51	30.58	30.40	-49	6,390	-0.77%
2021/11/03	0	0.00	1	30.70	30.50	-1	6,362	-0.02%
2021/11/02	1	30.55	1	30.05	30.05	0	6,364	0.00%
2021/11/01	0	0.00	10	30.65	30.10	-10	6,341	-0.16%
2021/10/29	2	30.98	1	30.60	30.70	1	6,290	0.02%
2021/10/28	1	31.25	1	31.00	30.95	0	6,260	0.00%
2021/10/26	0.1	31.80	4	31.94	31.15	-3.9	6,210	-0.06%
2021/10/25	6.1	32.60	2	32.43	32.60	4.1	6,117	0.07%
2021/10/22	9.3	33.40	0	0.00	32.35	9.3	6,084	0.15%
2021/10/21	11	35.13	10	35.06	34.50	1	5,923	0.02%
2021/10/20	136.1	35.67	72.2	35.53	35.35	63.9	5,681	1.12%	大買/
2021/10/19	0	0.00	24.8	34.45	34.75	-24.8	4,571	-0.54%
2021/10/18	0.1	31.40	2.1	30.80	31.60	-2	4,403	-0.05%
2021/10/15	0	0.00	1.6	31.06	31.15	-1.6	4,400	-0.04%
2021/10/14	6	31.49	4	31.11	31.15	2	4,403	0.05%
2021/10/12	0	0.00	1	31.10	31.15	-1	4,417	-0.02%
2021/10/08	10.3	31.93	7	31.61	31.70	3.3	4,495	0.07%
2021/10/07	3	31.72	3	31.45	31.55	0	4,477	0.00%
2021/10/06	2	31.00	3	30.65	30.55	-1	4,408	-0.02%
2021/10/05	6	30.51	2	30.40	30.80	4	4,410	0.09%
2021/10/04	8	31.75	7	31.33	31.00	1	4,406	0.02%
2021/09/30	4	31.79	3	32.55	32.70	1	4,287	0.02%
2021/09/29	2	32.27	16.3	32.08	30.55	-14.3	4,279	-0.33%
2021/09/28	12.3	31.00	15	31.45	31.65	-2.7	4,227	-0.06%
2021/09/27	0	0.00	5	30.00	30.40	-5	4,267	-0.12%
2021/09/23	4	29.35	2	29.25	29.25	2	5,193	0.04%
2021/09/22	0	0.00	3	29.18	29.20	-3	5,751	-0.05%
2021/09/17	5	30.04	1	29.95	30.00	4	6,467	0.06%
2021/09/16	3	30.28	7	30.86	30.40	-4	7,413	-0.05%
2021/09/15	8	30.11	6	30.18	30.75	2	7,897	0.03%
2021/09/14	1	28.55	3	29.50	29.20	-2	8,365	-0.02%
2021/09/13	6	29.26	0	0.00	29.00	6	8,416	0.07%
2021/09/10	3	28.75	0	0.00	28.85	3	8,541	0.04%
2021/09/09	1	28.55	0	0.00	28.60	1	8,879	0.01%
2021/09/07	5	28.92	5	28.87	28.85	0	8,872	0.00%
2021/09/02	4	29.50	2	29.55	29.50	2	8,836	0.02%
2021/09/01	0	0.00	10	30.05	30.10	-10	8,778	-0.11%
2021/08/31	1	31.25	0	0.00	31.35	1	8,734	0.01%
2021/08/30	8	32.55	2	32.25	32.30	6	8,701	0.07%
2021/08/27	13	32.53	7	32.35	32.25	6	8,666	0.07%
2021/08/26	11.1	37.63	5	37.38	37.35	6.1	8,590	0.07%
2021/08/25	0	0.00	4	37.63	37.75	-4	8,520	-0.05%
2021/08/24	18	38.19	24	37.58	37.30	-6	8,443	-0.07%
2021/08/23	28	38.88	52	39.01	39.00	-24	8,198	-0.29%
2021/08/20	32	36.19	34	35.84	36.35	-2	7,810	-0.03%
2021/08/19	15	35.27	4	34.75	34.65	11	7,596	0.14%
2021/08/18	4	34.95	3	33.50	35.10	1	7,453	0.01%
2021/08/16	5	34.90	2	35.05	34.15	3	7,396	0.04%
2021/08/13	0.1	34.55	0	0.00	34.75	0.1	7,382	0.00%
2021/08/10	0	0.00	1	34.65	34.70	-1	7,340	-0.01%
2021/08/09	1	34.30	0	0.00	34.30	1	7,365	0.01%
2021/08/06	0	0.00	1	34.85	34.70	-1	7,381	-0.01%
2021/08/02	4	34.50	0	0.00	34.65	4	7,556	0.05%
2021/07/30	0	0.00	1	34.65	33.85	-1	7,582	-0.01%
2021/07/28	0	0.00	1	33.80	33.80	-1	7,594	-0.01%
2021/07/27	0	0.00	1	34.00	33.70	-1	7,681	-0.01%
2021/07/26	2	34.85	5	34.35	34.20	-3	7,893	-0.04%
2021/07/23	0.1	34.50	1	34.50	34.75	-0.9	7,925	-0.01%
2021/07/22	0	33.87	3	34.08	33.90	-3	7,955	-0.04%
2021/07/21	1	33.65	5	34.22	33.85	-4	8,120	-0.05%
2021/07/20	6	34.58	0	0.00	34.40	6	8,126	0.07%
2021/07/19	2	35.25	0	0.00	35.30	2	8,170	0.02%
2021/07/16	6	35.58	4	35.68	35.20	2	8,460	0.02%
2021/07/15	5.2	35.98	0	0.00	36.25	5.2	8,657	0.06%
2021/07/14	1	34.65	4	34.75	34.95	-3	8,624	-0.03%
2021/07/13	8	35.42	10	35.21	35.00	-2	8,800	-0.02%
2021/07/12	8	36.74	6	36.60	36.75	2	8,741	0.02%
2021/07/09	5	36.62	3	36.92	36.45	2	8,704	0.02%
2021/07/08	5	37.47	1	37.65	37.60	4	8,663	0.05%
2021/07/07	11	37.00	0	0.00	37.05	11	8,607	0.13%
2021/07/06	20	38.02	16	38.15	37.65	4	8,534	0.05%
2021/07/05	3	36.60	13	36.65	38.35	-10	8,423	-0.12%
2021/07/02	9	37.47	12	38.35	37.60	-3	8,251	-0.04%
2021/07/01	10	40.30	3	40.87	39.00	7	8,075	0.09%
2021/06/30	50	40.19	21	40.88	40.30	29	7,755	0.37%
2021/06/29	44	40.95	35	40.03	40.40	9	7,129	0.13%
2021/06/28	49	42.75	38	42.99	42.30	11	6,604	0.17%
2021/06/25	28	39.20	24.1	39.44	40.00	3.9	5,887	0.07%
2021/06/24	14	35.56	16	35.52	36.40	-2	4,925	-0.04%
2021/06/23	18	35.71	34	36.48	33.10	-16	4,373	-0.37%
2021/06/22	3	36.50	0.1	36.50	36.50	3	3,790	0.08%
2021/06/21	1	32.70	37.6	33.20	33.20	-36.6	3,686	-0.99%
2021/06/18	22	29.77	15.1	29.66	30.20	6.9	3,546	0.19%
2021/06/04	1	28.50	0	28.00	28.00	1	3,120	0.03%
2021/06/03	1	28.50	0	0.00	28.35	1	3,112	0.03%
2021/05/25	0	0.00	2	26.50	26.50	-2	3,013	-0.07%
2021/05/24	2	26.65	0	0.00	26.60	2	3,001	0.07%
2021/05/21	0	0.00	2	26.35	26.15	-2	2,989	-0.07%
2021/05/19	2	26.28	4	26.13	26.05	-2	2,968	-0.07%
2021/05/18	2	25.85	0	0.00	25.95	2	2,990	0.07%
2021/05/17	0	0.00	5	25.50	24.65	-5	2,967	-0.17%
2021/05/14	0	0.00	1	25.85	25.80	-1	2,927	-0.03%
2021/05/13	4	25.80	3	26.67	25.80	1	2,896	0.03%
2021/05/12	0	0.00	5	26.43	26.60	-5	2,857	-0.18%
2021/05/11	3	29.40	9	28.87	28.90	-6	2,769	-0.22%
2021/05/10	1	29.90	3.2	29.75	29.75	-2.2	2,700	-0.08%
2021/05/07	3	29.25	3	29.20	29.40	0	2,644	0.00%
2021/05/06	9	29.32	2	28.93	28.60	7	2,602	0.27%
2021/05/04	1	28.85	26	28.69	28.40	-25	2,543	-0.98%
2021/05/03	4	30.25	9	30.03	30.10	-5	2,435	-0.21%
2021/04/29	0	28.50	0	0.00	28.70	0	2,190	0.00%
2021/04/28	4	29.29	6	29.63	29.15	-2	2,138	-0.09%
2021/04/27	7	29.66	6	29.85	30.00	1	2,084	0.05%
2021/04/26	0	0.00	7	29.20	29.40	-7	1,878	-0.37%
2021/04/23	8.2	28.81	6.2	28.87	28.65	2	1,820	0.11%
2021/04/22	25.1	31.56	18.7	31.73	30.00	6.4	1,751	0.36%
2021/04/21	33	29.54	13.3	29.53	30.70	19.7	1,429	1.38%
2021/04/20	12	28.58	0.6	27.98	28.30	11.4	1,168	0.97%
2021/04/19	4	28.40	6	27.45	28.75	-2	1,064	-0.19%
2021/04/16	0.1	26.20	2	26.00	26.15	-1.9	828	-0.23%
2021/04/14	0.1	25.50	0	0.00	25.40	0.1	776	0.01%
2021/04/12	0.2	25.16	3	25.20	25.25	-2.8	734	-0.38%
2021/04/09	1	25.00	2	25.10	25.10	-1	722	-0.14%
2021/04/08	0	0.00	2	25.15	25.05	-2	718	-0.28%
2021/04/07	5	25.14	2	24.75	25.15	3	701	0.43%
2021/04/01	0	0.00	1	24.65	24.65	-1	716	-0.14%
2021/03/31	0	0.00	2	24.30	24.60	-2	711	-0.28%
2021/03/30	1	23.95	0	0.00	23.95	1	681	0.15%
2021/03/26	0	23.43	0	0.00	23.30	0	706	0.00%
2021/03/24	2	23.75	0	0.00	23.75	2	906	0.22%
2021/03/23	0	23.65	0	0.00	23.65	0	899	0.00%
2021/03/18	1	23.65	0	0.00	23.65	1	865	0.12%
2021/03/17	0	0.00	0.3	23.15	23.20	-0.3	847	-0.03%
2021/03/16	0	0.00	0	23.05	22.95	0	840	0.00%
2021/03/15	0	23.25	0	0.00	22.90	0	854	0.00%
2021/03/11	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/03	0	22.55	0	0.00	22.60	0	938	0.00%
2021/02/25	0.1	23.05	0	0.00	22.95	0.1	938	0.01%
2021/02/24	0	23.20	0	0.00	22.95	0	940	0.00%
2021/01/28	0	0.00	5	21.75	21.80	-5	882	-0.57%
2021/01/11	1	23.30	0	0.00	23.45	1	801	0.12%
2020/12/30	1	24.25	5	24.30	24.25	-4	731	-0.55%
2020/12/29	3	24.25	10	24.35	24.35	-7	723	-0.97%
2020/12/28	0	0.00	2	24.80	24.55	-2	702	-0.28%
2020/12/25	0	0.00	5	24.14	23.95	-5	653	-0.76%
2020/12/24	1	23.80	0	0.00	24.00	1	630	0.16%
2020/12/22	0	0.00	8.2	24.31	23.80	-8.2	601	-1.37%
2020/12/21	7	24.81	3.2	24.37	24.30	3.8	555	0.68%
2020/12/18	15	23.06	0	0.00	23.05	15	369	4.06%
2020/12/10	0	0.00	2	23.00	23.05	-2	352	-0.57%
2020/12/09	1	23.15	0	0.00	23.25	1	347	0.29%
2020/12/08	6	23.22	0	0.00	23.50	6	335	1.79%
2020/12/07	0	0.00	1	22.50	22.60	-1	253	-0.40%
2020/12/01	1	22.60	0	0.00	22.60	1	256	0.39%
2020/11/27	0	0.00	1	22.75	22.75	-1	260	-0.38%
2020/11/24	1	22.55	0	0.00	22.50	1	297	0.34%
2020/11/23	2	22.45	0	0.00	22.50	2	298	0.67%
2020/11/20	1	22.55	0	0.00	22.55	1	294	0.34%
2020/11/18	3	22.70	0	0.00	22.75	3	306	0.98%
2020/11/09	3	22.12	0	0.00	22.60	3	429	0.70%
2020/11/06	0	0.00	3	22.20	22.10	-3	428	-0.70%
2020/09/25	0	0.00	1	22.75	22.55	-1	708	-0.14%
2020/09/18	0	0.00	3	23.53	23.65	-3	812	-0.37%
2020/09/15	2	23.63	0	0.00	23.35	2	912	0.22%
2020/08/31	1	23.55	0	0.00	23.60	1	990	0.10%
2020/08/11	0	0.00	2	22.00	22.00	-2	845	-0.24%
2020/08/05	2	22.20	0	0.00	22.20	2	844	0.24%
2020/07/27	2	22.50	0	0.00	22.25	2	908	0.22%
2020/07/16	1	23.25	0	0.00	23.35	1	948	0.11%
2020/07/13	2	23.33	0	0.00	23.20	2	962	0.21%
2020/07/09	5	24.49	0	0.00	24.35	5	949	0.53%
2020/07/02	0	0.00	3	26.45	26.50	-3	833	-0.36%
2020/06/24	0	0.00	2	26.40	26.35	-2	764	-0.26%
2020/06/12	2	24.55	2	24.70	24.95	0	665	0.00%
2020/06/11	3	25.05	0	0.00	25.05	3	664	0.45%
2020/06/10	4	25.13	12	25.19	25.15	-8	642	-1.24%
2020/06/09	10	24.85	0	0.00	24.95	10	627	1.59%
2020/04/16	0	0.00	10	22.90	22.90	-10	407	-2.46%
2020/04/08	10	22.20	0	0.00	22.25	10	351	2.84%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/24	1	19.85	1	19.95	20.15	0	298	0.00%
2020/03/12	0	0.00	10	23.80	23.80	-10	236	-4.23%
2019/08/05	0	0.00	2	26.05	26.00	-2	256	-0.78%
2019/08/01	1	26.05	0	0.00	26.10	1	260	0.38%
2019/07/30	2	26.15	0	0.00	26.15	2	264	0.75%
2019/07/23	8	26.42	0	0.00	26.35	8	276	2.90%
2019/07/19	0	0.00	2	28.00	28.00	-2	252	-0.79%
2019/07/17	3	27.65	0	0.00	27.65	3	219	1.36%
2019/07/12	0	0.00	6	27.50	27.60	-6	219	-2.73%
2019/05/16	6	25.60	0	0.00	25.50	6	218	2.75%
2019/04/29	0	0.00	0.1	26.00	26.15	-0.1	178	-0.07%
2019/02/14	1	26.35	0	0.00	26.30	1	217	0.46%
2019/01/09	0	0.00	1	25.45	25.40	-1	261	-0.38%
2019/01/03	0	0.00	0.5	25.40	25.50	-0.5	357	-0.14%
2018/11/08	10	23.85	0	0.00	23.70	10	367	2.72%
2018/10/31	0	0.00	8	23.35	23.30	-8	360	-2.22%
2018/10/12	0.8	22.35	0	0.00	22.35	0.8	292	0.27%
2018/10/11	1	23.00	0	0.00	22.25	1	275	0.36%
2018/10/09	0	0.00	52	24.40	24.40	-52	221	-23.44%
2018/09/10	10	26.75	0	0.00	26.75	10	174	5.72%
2018/08/24	2	27.23	0	0.00	27.10	2	177	1.13%
2018/07/25	1	27.70	0	0.00	27.60	1	239	0.42%
2018/06/29	0	0.00	1	28.30	28.35	-1	256	-0.39%
2018/05/30	1	29.05	0	0.00	29.10	1	314	0.32%
2018/05/25	0	0.00	4	29.70	29.55	-4	308	-1.30%
2018/05/23	0	0.00	1	30.25	30.25	-1	311	-0.32%
2018/05/22	1	29.65	1	29.65	29.60	0	305	0.00%
2018/05/18	4	29.20	0	0.00	29.35	4	304	1.31%
2018/05/15	0	0.00	10	29.10	29.10	-10	318	-3.14%
2018/04/27	5	29.48	0	0.00	29.40	5	482	1.04%
2018/04/13	2	30.35	0	0.00	30.45	2	723	0.28%
2018/04/09	2	30.50	0	0.00	30.45	2	797	0.25%
2018/03/26	2	29.80	0	0.00	29.80	2	850	0.24%
2018/03/23	1	30.00	0	0.00	29.95	1	849	0.12%
2018/03/14	1	30.70	0	0.00	30.50	1	861	0.12%
2018/03/02	1	30.10	0	0.00	30.15	1	891	0.11%
2018/02/06	10	29.25	0	0.00	29.05	10	902	1.11%
2018/02/05	10	30.85	1	30.65	30.70	9	879	1.02%
2018/02/02	0	0.00	0.1	31.35	31.35	-0.1	876	-0.01%
2018/02/01	2	32.15	10	32.00	31.55	-8	877	-0.91%
2018/01/31	0	0.00	1	31.75	31.70	-1	863	-0.12%
2018/01/24	0	0.00	10	31.00	30.95	-10	841	-1.19%
2018/01/23	10	30.00	0	0.00	30.75	10	822	1.22%
2018/01/19	10	30.65	0	0.00	30.40	10	814	1.23%
2018/01/17	0	0.00	1	31.00	31.10	-1	806	-0.12%
2018/01/12	11	31.02	0	0.00	31.10	11	793	1.39%
2018/01/10	0	0.00	7	31.93	31.50	-7	769	-0.91%
2018/01/09	1	31.55	22	31.87	31.60	-21	687	-3.05%
2018/01/05	0	0.00	11	31.00	30.80	-11	597	-1.84%
2018/01/04	0	0.00	3	30.10	30.10	-3	566	-0.53%
2018/01/03	0	0.00	0.1	30.05	30.15	-0.1	552	-0.02%
2018/01/02	0	0.00	10	30.00	30.05	-10	530	-1.89%