官田鋼 (2017)-元大-太平券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.10
漲跌
▼0.20
漲幅
-1.40%
成交量
1,516張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	14.40	0	0.00	14.30	4	1,466	0.27%
2024/06/04	1	14.40	0	0.00	14.40	1	1,468	0.07%
2024/06/03	0.1	14.50	0	0.00	14.60	0.1	1,482	0.01%
2024/05/31	1	14.50	0	0.00	14.50	1	1,477	0.07%
2024/05/30	1	14.40	0	0.00	14.45	1	1,486	0.07%
2024/05/28	0	0.00	1	14.75	14.75	-1	1,471	-0.07%
2024/05/27	2	14.43	0	0.00	14.40	2	1,455	0.14%
2024/05/24	3	14.45	0	0.00	14.55	3	1,450	0.21%
2024/05/23	6	14.67	0	0.00	14.55	6	1,445	0.42%
2024/05/22	9	15.02	0	0.00	14.95	9	1,421	0.63%
2024/05/21	0	0.00	2	15.20	15.30	-2	1,396	-0.14%
2024/05/20	2	15.85	1	15.65	15.35	1	1,378	0.07%
2024/05/17	1	15.40	0	0.00	15.35	1	1,270	0.08%
2024/05/16	0	0.00	5	15.45	15.45	-5	1,242	-0.40%
2024/05/15	1	15.45	1	15.30	15.35	0	1,219	0.00%
2024/05/13	5	15.55	12.2	15.56	15.60	-7.2	1,208	-0.60%
2024/05/10	1	15.15	2	15.10	15.15	-1	1,145	-0.09%
2024/05/07	2	14.65	0.2	14.58	14.50	1.8	1,158	0.15%
2024/05/03	1.4	15.14	0	0.00	15.10	1.4	1,160	0.12%
2024/04/30	1	15.35	2	15.30	15.25	-1	1,145	-0.09%
2024/04/29	1	15.45	3	15.48	15.55	-2	1,121	-0.18%
2024/04/19	0	0.00	3	15.07	15.20	-3	1,029	-0.29%
2024/04/18	1	15.15	2	15.15	15.10	-1	994	-0.10%
2024/04/17	0	0.00	2	15.00	15.00	-2	958	-0.21%
2024/04/16	0	0.00	3.2	14.05	14.10	-3.2	937	-0.34%
2024/04/12	4	14.56	0	0.00	14.40	4	947	0.42%
2024/04/11	1	14.80	10.4	14.99	14.65	-9.4	941	-0.99%
2024/04/10	0	0.00	1	15.20	15.15	-1	927	-0.11%
2024/04/09	13	15.13	8.3	15.22	15.15	4.7	895	0.52%
2024/04/08	2.3	14.41	6	14.54	14.65	-3.7	844	-0.44%
2024/04/03	1	14.20	1	14.05	14.05	0	821	0.00%
2024/04/02	1.2	13.79	1	13.70	13.70	0.2	802	0.02%
2024/03/26	1	13.90	0	0.00	13.85	1	873	0.12%
2024/03/20	0	0.00	1	14.00	13.90	-1	1,223	-0.08%
2024/03/19	0	0.00	1	14.05	14.05	-1	1,226	-0.08%
2024/03/18	1	14.20	1	14.05	14.05	0	1,231	0.00%
2024/03/15	1	14.20	1	14.10	14.10	0	1,236	0.00%
2024/03/13	6	14.27	2	14.15	14.15	4	1,250	0.32%
2024/03/12	2	14.50	2	14.40	14.40	0	1,247	0.00%
2024/03/11	2	14.30	2	14.30	14.30	0	1,255	0.00%
2024/03/08	0	0.00	0.3	14.25	14.25	-0.3	1,268	-0.02%
2024/03/07	1	14.20	1	14.40	14.55	0	1,291	0.00%
2024/03/06	1	14.25	0	0.00	14.30	1	1,287	0.08%
2024/03/05	1.2	14.30	0	0.00	14.25	1.2	1,286	0.09%
2024/03/04	2	14.35	0	0.00	14.45	2	1,275	0.16%
2024/02/29	2	14.30	0	0.00	14.35	2	1,296	0.15%
2024/02/27	1	14.40	0	0.00	14.35	1	1,306	0.08%
2024/02/26	1	14.55	0	0.00	14.60	1	1,355	0.07%
2024/02/23	1	14.60	0	0.00	14.55	1	1,363	0.07%
2024/02/22	3	14.82	0	0.00	14.95	3	1,370	0.22%
2024/02/21	2	14.95	0	0.00	14.95	2	1,392	0.14%
2024/02/20	9	15.12	0	0.00	15.05	9	1,398	0.64%
2024/02/15	0	0.00	8	15.40	15.40	-8	1,362	-0.59%
2024/02/02	1	15.00	0	0.00	14.95	1	1,325	0.08%
2024/01/30	1	15.50	0	0.00	15.40	1	1,304	0.08%
2024/01/29	0	0.00	13	15.25	15.55	-13	1,292	-1.01%
2024/01/25	0	0.00	2	15.00	14.85	-2	1,251	-0.16%
2024/01/24	0	0.00	3	14.77	14.75	-3	1,245	-0.24%
2024/01/22	1	14.15	0	0.00	14.15	1	1,231	0.08%
2024/01/19	1	14.20	0	0.00	14.20	1	1,229	0.08%
2024/01/17	3	14.47	0.2	14.40	14.40	2.8	1,232	0.23%
2024/01/16	0	0.00	2	14.80	14.65	-2	1,226	-0.16%
2024/01/15	0	0.00	11	15.10	15.05	-11	1,218	-0.90%
2024/01/12	0.1	14.75	2	14.75	14.80	-1.9	1,208	-0.16%
2024/01/10	3	14.42	1	14.40	14.35	2	1,212	0.16%
2024/01/09	1.1	14.60	1.3	14.65	14.60	-0.2	1,209	-0.02%
2024/01/05	1	14.90	0	0.00	14.85	1	1,222	0.08%
2024/01/03	2	14.75	0	0.00	14.80	2	1,232	0.16%
2024/01/02	7	15.00	0	0.00	14.90	7	1,228	0.57%
2023/12/29	0	0.00	0.1	14.95	15.00	-0.1	1,220	-0.01%
2023/12/28	1	14.95	0	0.00	14.95	1	1,226	0.08%
2023/12/25	0	0.00	1	15.50	15.00	-1	1,366	-0.07%
2023/12/22	1	14.90	0	0.00	14.90	1	1,347	0.07%
2023/12/20	3	15.62	3	15.50	15.35	0	1,335	0.00%
2023/12/19	2	15.18	1	15.45	15.40	1	1,312	0.08%
2023/12/18	1	15.35	30	15.35	15.25	-29	1,284	-2.26%
2023/12/15	32.3	15.95	2	16.00	15.80	30.2	1,203	2.51%
2023/12/14	1	14.70	0	0.00	14.75	1	1,049	0.10%
2023/12/11	1	15.20	0	0.00	15.20	1	1,077	0.09%
2023/12/04	0	0.00	1	15.35	15.50	-1	1,022	-0.10%
2023/11/28	2	14.60	0	0.00	14.55	2	972	0.21%
2023/11/17	0	0.00	1	13.65	13.45	-1	815	-0.12%
2023/10/19	1	13.30	0	0.00	13.30	1	1,015	0.10%
2023/10/02	0	0.00	2	13.80	13.65	-2	1,056	-0.19%
2023/09/28	0	0.00	4	13.38	13.45	-4	1,041	-0.38%
2023/09/21	1.2	14.61	0	0.00	14.50	1.2	954	0.13%
2023/09/20	1	15.05	0	0.00	15.05	1	952	0.11%
2023/09/14	0	0.00	0.4	14.75	14.80	-0.4	1,150	-0.03%
2023/09/12	0	0.00	2	14.20	14.25	-2	1,155	-0.17%
2023/08/14	10	14.60	0	0.00	14.45	10	1,279	0.78%
2023/08/10	5	15.45	0	0.00	15.45	5	1,256	0.40%
2023/07/14	0	0.00	1	16.70	16.70	-1	1,151	-0.09%
2023/07/12	1	17.10	0	0.00	17.00	1	1,159	0.09%
2023/07/04	0	0.00	3	17.63	17.55	-3	1,218	-0.25%
2023/06/21	5	18.05	0	0.00	17.60	5	1,165	0.43%
2023/06/20	0	0.00	1	17.75	17.80	-1	1,050	-0.10%
2023/06/09	1	17.10	0	0.00	17.05	1	1,383	0.07%
2023/06/01	7	17.10	1	17.00	17.10	6	1,577	0.38%
2023/05/18	0	0.00	1	17.40	17.40	-1	1,893	-0.05%
2023/05/17	0	0.00	1	17.50	17.45	-1	1,920	-0.05%
2023/05/12	1	17.05	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.05	0	0.00	17.05	1	1,995	0.05%
2023/05/10	0	0.00	1	17.55	17.55	-1	1,990	-0.05%
2023/05/09	1	17.10	0	0.00	17.15	1	2,009	0.05%
2023/04/25	1	17.60	0	0.00	17.65	1	2,138	0.05%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/13	0	0.00	7	17.95	18.40	-7	2,061	-0.34%
2023/04/11	2	17.60	0	0.00	17.55	2	2,023	0.10%
2023/04/10	0	0.00	0	17.80	17.80	0	2,013	0.00%
2023/04/07	3	17.70	2.1	17.75	17.70	0.9	2,012	0.04%
2023/03/30	0	18.25	0	0.00	18.30	0	2,007	0.00%
2023/03/29	1	18.30	0	0.00	18.25	1	2,072	0.05%
2023/03/28	1	18.15	0	0.00	18.40	1	2,069	0.05%
2023/03/23	0	0.00	10	18.80	18.75	-10	2,081	-0.48%
2023/03/22	7	19.16	0	0.00	19.15	7	2,076	0.34%
2023/03/21	13	19.11	1	18.95	19.15	12	2,070	0.58%
2023/03/16	3	17.35	0	17.55	17.15	3	1,899	0.16%
2023/03/15	11	19.97	15	18.98	19.00	-4	1,773	-0.23%
2023/03/14	2	20.00	0	0.00	19.65	2	1,674	0.12%
2023/03/13	0	0.00	0	19.95	20.00	0	1,598	0.00%
2023/03/10	10	19.65	0	0.00	19.50	10	1,523	0.66%
2023/03/09	0	0.00	6	19.35	19.15	-6	1,457	-0.41%
2023/03/07	1	19.10	1	19.10	19.25	0	1,424	0.00%
2023/03/06	3	18.75	0.1	18.80	18.90	2.9	1,386	0.21%
2023/02/24	3	19.05	0	0.00	19.10	3	1,295	0.23%
2023/02/23	2	18.85	5	19.00	18.60	-3	1,231	-0.24%
2023/02/22	0	0.00	13	18.51	18.50	-13	1,157	-1.12%
2023/02/21	11.2	18.32	9	18.19	18.15	2.2	1,125	0.19%
2023/02/20	6	18.62	9	18.83	18.80	-3	1,090	-0.28%
2023/02/17	0	0.00	4	18.23	18.60	-4	1,065	-0.38%
2023/02/16	9	18.10	16	17.81	18.10	-7	1,032	-0.68%
2023/02/15	7	17.16	0	17.00	17.20	7	975	0.72%
2023/02/14	9	17.16	0	17.03	17.20	9	941	0.95%
2023/02/13	1	16.15	0	16.15	16.30	1	889	0.11%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/07	1	15.90	0	0.00	15.90	1	843	0.12%
2023/02/06	2	16.00	5	15.90	16.00	-3	816	-0.37%
2023/02/03	1	15.40	9.5	15.45	15.55	-8.5	796	-1.07%
2023/02/02	0	0.00	0	15.60	15.60	0	785	0.00%
2023/02/01	0	0.00	0	15.50	15.65	0	736	0.00%
2023/01/31	0	0.00	0	15.00	15.15	0	689	0.00%
2023/01/30	5	14.80	1	14.80	14.75	4	667	0.60%
2023/01/11	1	14.10	0	0.00	14.05	1	640	0.16%
2023/01/10	0	0.00	1	14.80	14.10	-1	640	-0.16%
2023/01/06	0	0.00	0.1	14.00	14.00	-0.1	583	-0.02%
2022/12/23	0	0.00	3	14.25	14.20	-3	575	-0.52%
2022/12/21	5	14.47	2	14.52	14.40	3	554	0.54%
2022/12/15	0	0.00	1	14.45	14.15	-1	479	-0.21%
2022/12/14	0	0.00	4	13.65	13.75	-4	443	-0.90%
2022/12/13	0	0.00	1	14.00	13.75	-1	431	-0.24%
2022/12/01	0	0.00	1	13.45	13.40	-1	486	-0.21%
2022/11/14	1	12.85	1	12.90	12.85	0	538	0.00%
2022/10/07	1	13.20	0	0.00	12.95	1	901	0.11%
2022/09/28	2	12.65	1.1	12.68	12.20	0.9	936	0.10%
2022/09/21	1	13.60	0	0.00	13.50	1	970	0.10%
2022/09/19	3	14.15	2	13.80	13.80	1	974	0.10%
2022/09/14	0	0.00	1	13.80	13.70	-1	968	-0.10%
2022/09/13	2	13.93	0.2	13.95	14.05	1.8	971	0.19%
2022/09/12	1	14.10	0	0.00	14.10	1	982	0.10%
2022/09/08	1	14.15	4	13.66	14.05	-3	979	-0.31%
2022/09/07	3	13.37	0	0.00	13.20	3	957	0.31%
2022/09/02	0	0.00	1	13.45	13.40	-1	960	-0.10%
2022/08/24	1	14.40	1	14.15	14.00	0	940	0.00%
2022/08/23	1	13.95	0	0.00	14.00	1	928	0.11%
2022/08/22	0	0.00	1	13.90	13.85	-1	928	-0.11%
2022/08/19	1	14.25	0	0.00	14.30	1	920	0.11%
2022/08/18	1	14.50	2	14.50	14.35	-1	906	-0.11%
2022/08/17	1	14.15	3	14.20	14.15	-2	866	-0.23%
2022/08/16	2	13.60	0	0.00	13.55	2	804	0.25%
2022/08/15	4	13.63	3	13.32	13.95	1	767	0.13%
2022/08/12	2	12.90	1	12.85	12.70	1	692	0.14%
2022/08/11	0	0.00	2	12.40	12.40	-2	664	-0.30%
2022/08/10	1	12.00	0	0.00	12.20	1	669	0.15%
2022/08/08	1	12.10	0	0.00	12.10	1	675	0.15%
2022/08/02	0	0.00	6	13.13	12.45	-6	694	-0.86%
2022/08/01	7	13.06	5	12.62	13.10	2	684	0.29%
2022/07/22	0	0.00	5	12.20	12.20	-5	709	-0.71%
2022/07/05	0	0.00	12	13.10	13.25	-12	1,367	-0.88%
2022/07/04	3	12.60	0	0.00	12.75	3	1,376	0.22%
2022/07/01	3	12.65	0	0.00	12.55	3	1,385	0.22%
2022/06/23	1	13.00	0	0.00	13.50	1	1,417	0.07%
2022/06/22	0	0.00	4	13.40	13.45	-4	1,420	-0.28%
2022/06/08	0	0.00	4	15.80	15.85	-4	1,582	-0.25%
2022/05/30	0	0.00	1	15.95	16.00	-1	1,837	-0.05%
2022/05/24	1	15.65	0	0.00	15.60	1	2,016	0.05%
2022/05/12	0	0.00	2	15.45	14.95	-2	2,098	-0.10%
2022/05/09	1	15.50	0	0.00	15.45	1	2,179	0.05%
2022/05/06	0	0.00	2	16.25	16.40	-2	2,149	-0.09%
2022/04/27	1	16.65	0	0.00	16.90	1	2,156	0.05%
2022/04/26	2	17.35	0	0.00	17.20	2	2,128	0.09%
2022/04/25	4	17.60	0	0.00	17.60	4	2,108	0.19%
2022/04/22	2	18.50	5	18.80	18.55	-3	2,078	-0.14%
2022/04/21	5	18.67	2	18.75	18.60	3	2,066	0.15%
2022/04/20	3	18.83	2	18.70	18.85	1	2,076	0.05%
2022/04/18	1	19.10	0	0.00	19.05	1	2,041	0.05%
2022/04/15	4	20.23	5	20.47	20.00	-1	2,010	-0.05%
2022/04/14	3	20.83	2	20.82	20.40	1	1,964	0.05%
2022/04/13	0	0.00	3	19.93	20.50	-3	1,734	-0.17%
2022/04/12	1	19.55	0	0.00	19.55	1	1,644	0.06%
2022/04/08	0	0.00	1	19.25	19.20	-1	1,596	-0.06%
2022/04/07	3	18.80	1	19.05	18.85	2	1,583	0.13%
2022/03/31	1	19.40	1	19.60	19.35	0	1,591	0.00%
2022/03/30	4	19.60	0	0.00	19.60	4	1,597	0.25%
2022/03/28	0	0.00	4	19.39	19.30	-4	1,576	-0.25%
2022/03/25	6	20.00	1	19.95	19.85	5	1,645	0.30%
2022/03/24	0	0.00	0	20.00	19.95	0	1,688	0.00%
2022/03/23	3	19.82	1	19.90	19.80	2	1,725	0.12%
2022/03/22	7	20.14	5	20.02	20.00	2	1,714	0.12%
2022/03/21	4	19.98	10	19.93	19.95	-6	1,673	-0.36%
2022/03/16	2	18.98	0	0.00	18.80	2	1,663	0.12%
2022/03/15	1	19.20	1	19.15	19.10	0	1,661	0.00%
2022/03/14	0	0.00	4	19.99	19.80	-4	1,672	-0.24%
2022/03/11	2	19.60	3	19.60	19.70	-1	1,663	-0.06%
2022/03/10	0	0.00	5.3	19.16	19.35	-5.3	1,649	-0.32%
2022/03/09	2	18.55	2	18.80	18.80	0	1,641	0.00%
2022/03/08	19	19.67	7	18.93	18.45	12	1,629	0.74%
2022/03/07	8	19.85	4	19.91	19.80	4	1,539	0.26%
2022/03/04	1	19.55	2	19.70	19.60	-1	1,486	-0.07%
2022/03/03	0	0.00	5	19.90	19.90	-5	1,478	-0.34%
2022/03/02	0	0.00	39	20.05	20.05	-39	1,460	-2.67%
2022/03/01	41	19.65	36	20.20	19.45	5	1,416	0.35%
2022/02/25	0	0.00	2	18.80	19.15	-2	1,415	-0.14%
2022/02/24	1	18.20	0	0.00	18.25	1	1,417	0.07%
2022/02/23	2	19.05	0	0.00	18.95	2	1,422	0.14%
2022/02/21	3	19.25	8	19.39	19.15	-5	1,430	-0.35%
2022/02/14	0.1	18.45	1	18.55	18.50	-0.9	1,535	-0.06%
2022/02/11	1	19.05	0	0.00	18.95	1	1,540	0.06%
2022/02/10	6	19.00	13	19.02	19.10	-7	1,587	-0.44%
2022/02/09	2	19.45	2	19.55	19.40	0	1,647	0.00%
2022/02/08	1	18.30	0	0.00	18.75	1	1,591	0.06%
2022/02/07	0	0.00	0	18.20	18.25	0	1,594	0.00%
2022/01/24	0.1	17.25	0	0.00	17.35	0.1	1,618	0.01%
2022/01/19	1	17.95	0	0.00	17.95	1	1,625	0.06%
2022/01/18	0	0.00	0	18.45	18.15	0	1,630	0.00%
2022/01/17	1	18.00	2	18.00	18.20	-1	1,646	-0.06%
2022/01/13	16	18.55	0	18.65	18.55	16	1,708	0.94%
2022/01/12	1	18.30	0	0.00	18.15	1	1,697	0.06%
2022/01/11	2	18.38	5	18.50	18.30	-3	1,697	-0.18%
2022/01/10	2	18.73	0	0.00	18.70	2	1,705	0.12%
2022/01/07	3	19.18	4	19.06	19.05	-1	1,711	-0.06%
2022/01/06	1.1	19.32	0	0.00	19.30	1.1	1,735	0.06%
2022/01/05	5	19.81	0	0.00	19.65	5	1,760	0.28%
2022/01/03	0.1	19.90	0	0.00	19.95	0.1	1,800	0.01%
2021/12/28	1.1	19.91	0	0.00	19.90	1.1	1,893	0.06%
2021/12/24	1	20.20	0	0.00	20.25	1	1,945	0.05%
2021/12/22	0	0.00	2	20.58	20.60	-2	1,974	-0.10%
2021/12/21	4	20.60	2	20.15	20.70	2	1,975	0.10%
2021/12/20	0	0.00	1	20.79	21.00	-1	1,917	-0.05%
2021/12/17	2	20.50	0	20.35	20.25	2	1,866	0.11%
2021/12/15	0	0.00	3	19.90	19.90	-3	1,902	-0.16%
2021/12/07	0	0.00	0	20.35	20.25	0	1,974	0.00%
2021/12/03	1	20.00	0	0.00	19.95	1	1,990	0.05%
2021/12/01	0	0.00	2	19.93	20.00	-2	2,037	-0.10%
2021/11/29	2	19.28	1	19.40	19.50	1	2,096	0.05%
2021/11/26	2	19.95	0	0.00	19.95	2	2,145	0.09%
2021/11/25	1	20.60	0	0.00	20.40	1	2,232	0.04%
2021/11/24	13	20.58	2.2	20.57	20.55	10.8	2,229	0.48%
2021/11/23	2	20.13	0	20.25	19.65	2	2,202	0.09%
2021/11/22	2	19.45	0	19.45	19.45	2	2,332	0.09%
2021/11/18	0	0.00	1	19.60	19.65	-1	2,383	-0.04%
2021/11/17	0	0.00	1	19.85	19.75	-1	2,419	-0.04%
2021/11/16	5	19.82	0	0.00	19.75	5	2,446	0.20%
2021/11/15	1.1	20.19	0	0.00	20.15	1.1	2,448	0.05%
2021/11/12	11	20.60	9	20.57	20.65	2	2,513	0.08%
2021/11/11	15	20.90	6	21.60	20.90	9	2,566	0.35%
2021/11/10	7	20.69	0	0.00	20.70	7	2,548	0.27%
2021/11/09	5	20.88	5	20.86	20.90	0	2,623	0.00%
2021/11/08	27	21.54	16	21.31	21.30	11	2,693	0.41%
2021/11/05	2.1	20.30	1	20.30	20.20	1.1	2,696	0.04%
2021/11/04	0	0.00	1	20.60	20.60	-1	2,710	-0.04%
2021/11/03	0	0.00	1	21.05	20.80	-1	2,771	-0.04%
2021/11/01	1	20.40	0	0.00	20.35	1	2,834	0.04%
2021/10/27	0	0.00	0.1	20.05	20.25	-0.1	2,919	0.00%
2021/10/26	1	20.40	0	0.00	20.40	1	3,044	0.03%
2021/10/25	1	20.05	1	20.35	20.40	0	3,119	0.00%
2021/10/22	0	0.00	2	20.80	19.90	-2	3,218	-0.06%
2021/10/21	2	21.25	1	20.85	21.00	1	3,291	0.03%
2021/10/20	1	20.50	0	0.00	20.45	1	3,336	0.03%
2021/10/14	0	0.00	1	20.80	20.80	-1	4,028	-0.02%
2021/10/06	1	20.70	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	1	20.10	21.50	-1	7,003	-0.01%
2021/10/04	1	21.80	0	0.00	20.20	1	7,529	0.01%
2021/09/30	3	23.05	0	0.00	23.05	3	8,667	0.03%
2021/09/29	0	0.00	1	22.25	22.00	-1	9,754	-0.01%
2021/09/24	0	0.00	6	22.27	22.15	-6	12,434	-0.05%
2021/09/23	0	0.00	1	21.95	21.85	-1	12,779	-0.01%
2021/09/22	2	22.08	1	21.60	21.40	1	13,972	0.01%
2021/09/17	0	0.00	6	23.30	23.40	-6	14,650	-0.04%
2021/09/16	2	23.15	0	0.00	23.20	2	15,001	0.01%
2021/09/14	4.2	23.76	1	24.00	23.80	3.2	16,146	0.02%
2021/09/13	0	0.00	3	24.42	24.50	-3	16,262	-0.02%
2021/09/10	2	23.70	0	0.00	23.75	2	16,320	0.01%
2021/09/09	1	23.55	2	24.13	24.20	-1	16,474	-0.01%
2021/09/08	1	23.95	0	0.00	23.55	1	16,626	0.01%
2021/09/03	2	25.50	2	25.55	24.70	0	16,851	0.00%
2021/09/02	2	25.25	0	0.00	25.20	2	16,917	0.01%
2021/09/01	4	26.55	1	26.65	26.40	3	16,973	0.02%
2021/08/31	1	26.50	12	27.04	26.75	-11	17,004	-0.06%
2021/08/30	0	0.00	6	26.05	26.00	-6	17,157	-0.03%
2021/08/27	8	25.81	7.2	25.63	25.95	0.8	17,679	0.00%
2021/08/26	11	26.38	8.4	27.29	26.10	2.6	17,835	0.01%
2021/08/25	1	24.90	0	0.00	25.40	1	18,075	0.01%
2021/08/24	2	25.55	3.1	25.53	25.60	-1.1	18,329	-0.01%
2021/08/23	1.2	26.15	0	0.00	25.45	1.2	18,911	0.01%
2021/08/20	0	0.00	2	24.18	24.90	-2	19,162	-0.01%
2021/08/19	3	25.03	3	25.18	24.50	0	19,463	0.00%
2021/08/18	5	24.33	14	24.11	25.85	-9	19,469	-0.05%
2021/08/17	1	25.90	3	25.27	24.25	-2	19,438	-0.01%
2021/08/16	10	26.35	12	26.59	26.10	-2	19,460	-0.01%
2021/08/13	33	27.11	3	27.45	26.75	30	19,555	0.15%
2021/08/12	13.1	28.13	14	27.28	28.40	-0.9	19,668	0.00%
2021/08/11	10	26.75	9	27.78	26.25	1	19,728	0.01%
2021/08/10	6	27.28	1	27.50	27.00	5	19,768	0.03%
2021/08/09	4	28.10	20	28.24	27.50	-16	19,854	-0.08%
2021/08/06	14	27.34	8	27.53	27.35	6	19,920	0.03%
2021/08/05	9	27.78	6	27.92	27.20	3	20,080	0.01%
2021/08/04	4	28.81	0	0.00	28.30	4	20,197	0.02%
2021/08/02	0	0.00	3	29.20	29.35	-3	21,196	-0.01%
2021/07/30	2.1	29.15	1	29.80	28.70	1.1	21,203	0.01%
2021/07/29	1	27.80	3	29.18	29.20	-2	21,152	-0.01%
2021/07/28	13	27.81	28	28.41	27.60	-15	21,127	-0.07%
2021/07/27	33	28.11	17	28.69	27.80	16	21,060	0.08%
2021/07/23	1	28.80	16	29.08	29.00	-15	21,075	-0.07%
2021/07/22	23	28.31	15	28.30	28.25	8	21,086	0.04%
2021/07/21	2	31.25	10	32.65	29.30	-8	21,006	-0.04%
2021/07/20	29	32.10	21	31.75	31.25	8	20,880	0.04%
2021/07/19	37	32.65	51	32.91	32.20	-14	20,817	-0.07%
2021/07/16	10	31.45	6	31.55	30.95	4	21,167	0.02%
2021/07/15	18.5	31.51	17	31.70	32.00	1.5	21,873	0.01%
2021/07/14	13.1	30.54	16	30.69	29.70	-2.9	22,403	-0.01%
2021/07/13	90.1	33.33	8	35.40	32.60	82.1	22,402	0.37%
2021/07/12	22.2	35.49	23	35.70	36.20	-0.8	21,892	0.00%
2021/07/09	2.5	33.10	18.1	34.15	33.10	-15.6	21,079	-0.07%
2021/07/08	32	33.45	48	33.26	32.75	-16	20,867	-0.08%
2021/07/07	26	32.31	5	31.74	31.90	21	20,350	0.10%
2021/07/06	59.1	33.51	49.1	33.76	32.95	10	20,180	0.05%
2021/07/05	16.2	30.61	49.1	31.81	32.25	-32.9	19,822	-0.17%
2021/07/02	26.1	29.89	32	30.05	29.35	-5.9	19,036	-0.03%
2021/07/01	68.1	32.31	54	31.28	30.50	14.1	18,846	0.07%
2021/06/30	13	31.47	7.1	32.10	32.10	5.9	17,852	0.03%
2021/06/29	29.1	28.39	26	28.83	29.20	3.1	17,581	0.02%
2021/06/28	8	25.81	32.1	26.46	26.55	-24.1	16,386	-0.15%
2021/06/25	28	24.29	13	24.23	24.15	15	15,698	0.10%
2021/06/24	6	23.34	23	24.14	23.55	-17	15,425	-0.11%
2021/06/23	40	23.87	29	24.81	22.50	11	15,035	0.07%
2021/06/22	0	0.00	5	22.36	23.10	-5	14,389	-0.03%
2021/06/21	5	21.13	0.2	21.00	21.00	4.8	14,239	0.03%
2021/06/18	2	22.50	2	23.00	22.25	0	14,146	0.00%
2021/06/17	3	22.83	2	23.00	22.60	1	13,965	0.01%
2021/06/16	3	22.63	2	23.45	22.35	1	13,797	0.01%
2021/06/15	0.2	22.70	7	23.30	23.20	-6.8	13,671	-0.05%
2021/06/11	1	22.10	1	22.00	22.25	0	13,574	0.00%
2021/06/10	5	21.91	12	22.48	22.40	-7	13,538	-0.05%
2021/06/09	11	22.02	8	22.15	22.15	3	13,454	0.02%
2021/06/08	5	22.76	2	22.80	22.65	3	13,374	0.02%
2021/06/07	11	23.18	4	24.09	22.35	7	13,323	0.05%
2021/06/04	18	25.66	24	25.03	24.10	-6	13,090	-0.05%
2021/06/03	19	24.22	33	24.25	24.30	-14	12,625	-0.11%
2021/06/02	9	24.50	26.9	24.73	24.25	-17.9	12,471	-0.14%
2021/06/01	15	23.83	9.1	23.74	24.00	5.9	12,187	0.05%
2021/05/31	18.1	24.64	13	25.03	23.70	5.1	12,146	0.04%
2021/05/28	4	22.44	0	0.00	23.40	4	11,534	0.03%
2021/05/27	1.1	20.93	2	21.28	21.30	-0.9	11,250	-0.01%
2021/05/26	0	0.00	9	19.34	19.40	-9	10,963	-0.08%
2021/05/25	0	0.00	3	18.70	19.35	-3	10,938	-0.03%
2021/05/24	6	19.83	5	19.66	19.50	1	10,934	0.01%
2021/05/21	9	20.13	14	19.73	19.85	-5	10,970	-0.05%
2021/05/20	9	19.83	4	19.99	19.25	5	10,847	0.05%
2021/05/19	5	19.15	5	19.60	19.60	0	10,659	0.00%
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/14	0	0.00	4.5	19.82	18.05	-4.5	10,325	-0.04%
2021/05/13	11	19.87	10	20.27	19.65	1	10,187	0.01%
2021/05/12	0.5	22.10	9	23.23	21.80	-8.5	9,980	-0.09%
2021/05/11	66	25.94	24	26.18	24.20	42	9,820	0.43%
2021/05/10	4	24.68	13	25.07	25.30	-9	9,217	-0.10%
2021/05/07	0	0.00	1	23.00	23.00	-1	8,785	-0.01%
2021/05/06	6	22.70	3	22.85	22.80	3	8,730	0.03%
2021/05/05	0	0.00	1	21.70	21.50	-1	8,660	-0.01%
2021/05/04	4	22.00	0	0.00	20.25	4	8,620	0.05%
2021/05/03	7	23.32	8	23.33	22.50	-1	8,583	-0.01%
2021/04/29	3	22.23	3	23.00	23.00	0	8,525	0.00%
2021/04/28	3	21.92	1	22.05	21.65	2	8,415	0.02%
2021/04/27	1	22.60	6	22.50	22.70	-5	8,300	-0.06%
2021/04/26	4	23.43	5	23.65	23.25	-1	8,224	-0.01%
2021/04/23	8	23.78	5	24.06	23.20	3	8,150	0.04%
2021/04/22	20	25.93	19.9	25.93	25.20	0.1	8,003	0.00%
2021/04/21	42.1	24.09	20	24.10	24.40	22.1	7,276	0.30%
2021/04/20	25	22.01	11.3	21.83	23.35	13.7	6,402	0.21%
2021/04/19	19.1	20.91	8	21.25	21.25	11.1	5,609	0.20%
2021/04/16	0	0.00	8	18.71	19.35	-8	5,251	-0.15%
2021/04/15	2	17.25	21	17.44	17.60	-19	4,979	-0.38%
2021/04/14	30	17.07	14	16.89	16.85	16	4,771	0.34%
2021/04/13	3	16.73	2.3	16.82	16.75	0.7	4,518	0.02%
2021/04/12	13.1	17.40	4	17.63	17.35	9.1	4,601	0.20%
2021/04/09	46.2	16.87	24	16.37	16.60	22.2	4,383	0.51%
2021/04/07	2	14.10	8	14.25	14.85	-6	4,306	-0.14%
2021/04/06	4.3	13.22	10	12.85	13.50	-5.7	4,078	-0.14%
2021/04/01	5	12.55	6	12.48	12.30	-1	3,897	-0.03%
2021/03/29	2	12.45	15	12.44	12.45	-13	4,096	-0.32%
2021/03/26	1	12.05	0	0.00	12.05	1	4,391	0.02%
2021/03/25	0	0.00	40	12.20	11.95	-40	4,568	-0.88%
2021/03/23	0	0.00	2	12.05	11.70	-2	4,627	-0.04%
2021/03/18	0	0.00	2	11.85	11.90	-2	4,980	-0.04%
2021/03/17	1	11.80	0	0.00	11.90	1	5,325	0.02%
2021/03/16	1	12.00	1	11.80	11.75	0	5,572	0.00%
2021/03/15	0	0.00	6	12.06	12.05	-6	5,586	-0.11%
2021/03/12	5	12.10	20	12.25	12.10	-15	5,616	-0.27%
2021/03/11	1	12.40	4	12.25	12.15	-3	5,618	-0.05%
2021/03/09	5	12.55	5	12.13	12.15	0	5,602	0.00%
2021/03/08	0	0.00	1	12.00	11.95	-1	5,536	-0.02%
2021/03/05	11	11.91	10	11.93	11.90	1	5,542	0.02%
2021/03/04	30	11.99	32	11.82	12.00	-2	5,545	-0.04%
2021/03/02	2	11.20	0	0.00	11.10	2	5,319	0.04%
2021/02/26	10	11.60	5	11.35	11.35	5	5,352	0.09%
2021/02/24	1	11.50	0	0.00	11.20	1	5,376	0.02%
2021/02/23	57	11.85	35	11.71	11.95	22	5,310	0.41%
2021/02/22	20	11.03	20	11.15	11.05	0	5,182	0.00%
2021/02/19	10	11.05	0	0.00	11.05	10	5,166	0.19%
2021/02/03	0	0.00	1	10.25	10.25	-1	5,258	-0.02%
2021/02/02	10	10.15	10	10.25	10.25	0	5,258	0.00%
2021/01/28	2	10.00	0	0.00	10.30	2	5,208	0.04%
2021/01/26	0	0.00	1	10.40	10.25	-1	5,191	-0.02%
2021/01/22	1	10.20	0	0.00	10.75	1	5,157	0.02%
2021/01/15	0	0.00	5	10.65	10.70	-5	5,035	-0.10%
2021/01/12	0	0.00	1	10.95	10.90	-1	4,965	-0.02%
2021/01/08	0	0.00	1	11.70	11.65	-1	4,885	-0.02%
2021/01/07	1	11.95	0	0.00	11.90	1	4,850	0.02%
2021/01/06	37	12.29	32	12.67	11.85	5	4,814	0.10%
2021/01/05	53	12.75	49	13.08	12.50	4	4,696	0.09%
2021/01/04	21	12.52	3	12.40	12.50	18	4,432	0.41%
2020/12/31	14	12.15	10	12.15	12.35	4	4,300	0.09%
2020/12/30	163	12.87	142	12.90	12.75	21	4,185	0.50%	大買/大賣/
2020/12/29	20	11.30	42	11.58	12.00	-22	3,487	-0.63%
2020/12/28	4	10.96	5	11.03	10.95	-1	3,324	-0.03%
2020/12/25	0	0.00	10	11.27	11.20	-10	3,256	-0.31%
2020/12/24	27	11.41	35	11.41	11.40	-8	3,198	-0.25%
2020/12/23	10	11.55	10	11.65	11.70	0	3,103	0.00%
2020/12/22	37	12.63	58	12.20	11.80	-21	2,896	-0.72%
2020/12/21	20	11.50	20	11.45	11.85	0	2,536	0.00%
2020/12/18	33	11.13	0	0.00	10.80	33	2,337	1.41%
2020/12/17	15	11.27	18	11.08	11.00	-3	2,251	-0.13%
2020/12/16	31	11.62	12	11.45	11.30	19	2,202	0.86%
2020/12/15	29	11.73	26	11.95	11.25	3	2,159	0.14%
2020/12/14	11	11.70	2	11.60	11.80	9	1,997	0.45%
2020/12/11	88	11.79	86	11.74	11.35	2	1,873	0.11%
2020/12/10	3	10.25	10	11.10	11.10	-7	1,542	-0.45%
2020/12/09	7	10.27	0	0.00	10.10	7	1,343	0.52%
2020/12/03	5	9.68	4	9.64	9.67	1	1,531	0.07%
2020/12/02	3	9.81	0	0.00	9.74	3	1,550	0.19%
2020/12/01	0.2	9.95	9	10.04	10.00	-8.8	1,530	-0.57%
2020/11/30	9	10.00	0	0.00	10.10	9	1,484	0.61%
2020/11/27	4	9.29	0	0.00	9.34	4	1,361	0.29%
2020/11/17	0	0.00	1	8.75	8.79	-1	1,188	-0.08%
2020/11/16	1	8.95	3	8.90	8.88	-2	1,181	-0.17%
2020/10/28	0	0.00	0.2	8.45	8.36	-0.2	969	-0.02%
2020/10/23	0	0.00	5	8.39	8.40	-5	971	-0.51%
2020/09/23	0	0.00	5	8.86	8.89	-5	969	-0.52%
2020/09/18	0	0.00	4	9.10	9.06	-4	973	-0.41%
2020/09/17	0	0.00	5	9.08	9.06	-5	954	-0.52%
2020/09/15	5	9.04	3	8.89	8.88	2	926	0.22%
2020/09/14	8	9.26	0	0.00	8.98	8	907	0.88%
2020/09/11	14	9.32	5	9.43	9.20	9	854	1.05%
2020/09/08	1	8.67	0	0.00	8.88	1	631	0.16%
2020/09/07	2	8.35	0	0.00	8.87	2	588	0.34%
2020/08/25	0	0.00	6	7.75	7.84	-6	605	-0.99%
2020/08/24	6	7.61	0	0.00	7.61	6	639	0.94%
2020/08/18	0	0.00	5	7.92	7.94	-5	769	-0.65%
2020/08/17	5	7.84	2	7.91	7.80	3	766	0.39%
2020/08/06	2	7.78	0	0.00	7.77	2	766	0.26%
2020/08/05	0	0.00	4	7.72	7.99	-4	761	-0.53%
2020/08/04	4	7.28	0	0.00	7.52	4	757	0.53%
2020/07/01	0	0.00	2	8.37	8.26	-2	691	-0.29%
2020/06/29	0	0.00	3	7.33	7.38	-3	641	-0.47%
2020/06/17	1	8.13	0	0.00	8.35	1	606	0.16%
2020/06/09	0	0.00	1	8.17	8.38	-1	639	-0.16%
2020/06/03	1	7.93	0	0.00	7.91	1	690	0.14%
2020/06/01	0	0.00	12	7.95	8.00	-12	684	-1.75%
2020/05/29	1	7.85	0	0.00	7.89	1	672	0.15%
2020/05/28	0	0.00	7	7.51	8.04	-7	632	-1.11%
2020/05/27	0	0.00	7	7.10	7.31	-7	510	-1.37%
2020/05/13	5	6.73	0	0.00	6.78	5	468	1.07%
2020/05/12	5	6.68	0	0.00	6.65	5	462	1.08%
2020/05/08	4	6.31	0	0.00	6.39	4	452	0.88%
2020/04/21	1	6.38	0	0.00	6.28	1	435	0.23%
2020/04/15	0	0.00	4	6.73	6.71	-4	426	-0.94%
2020/04/09	0.5	6.30	0	0.00	6.30	0.5	405	0.13%
2020/03/27	0	0.00	2.7	6.28	6.25	-2.7	397	-0.67%
2020/03/26	0	0.00	1	6.26	6.26	-1	397	-0.25%
2020/03/23	0	0.00	1	5.70	5.67	-1	386	-0.26%
2020/03/19	3	5.58	0	0.00	5.61	3	379	0.79%
2020/03/11	0	0.00	2	7.21	7.22	-2	242	-0.83%
2020/03/09	0	0.00	3	6.95	6.90	-3	188	-1.59%
2020/03/06	0	0.00	5	6.36	6.50	-5	139	-3.58%
2020/03/02	1	6.15	0	0.00	6.16	1	122	0.82%
2020/02/03	0	0.00	5	6.20	6.11	-5	184	-2.72%
2020/01/15	1	6.65	0	0.00	6.64	1	183	0.54%
2020/01/06	0	0.00	1	6.73	6.72	-1	193	-0.52%
2019/12/16	0	0.00	1	6.70	6.70	-1	204	-0.49%
2019/11/08	0	0.00	2	6.82	6.80	-2	194	-1.03%
2019/11/07	10	6.61	10	6.60	6.60	0	179	0.00%
2019/11/05	0	0.00	2	6.58	6.65	-2	170	-1.18%
2019/11/01	3	6.37	0	0.00	6.11	3	146	2.05%
2019/10/03	0	0.00	0.1	6.60	6.60	-0.1	150	-0.06%
2019/09/27	1	6.61	0	0.00	6.62	1	158	0.63%
2019/09/17	1	6.92	0	0.00	6.93	1	152	0.66%
2019/07/30	1	7.11	0	0.00	7.10	1	143	0.70%
2019/07/24	0	0.00	1	7.31	7.26	-1	131	-0.76%
2019/07/23	3	7.32	0	0.00	7.31	3	128	2.33%
2019/07/17	1	7.52	0	0.00	7.52	1	122	0.81%
2019/06/17	1	8.00	0	0.00	8.00	1	151	0.66%
2019/05/21	1	8.05	0	0.00	8.09	1	191	0.52%
2019/05/14	2	8.03	0	0.00	8.02	2	203	0.98%
2019/01/07	0	0.00	1	8.11	8.11	-1	117	-0.85%
2019/01/04	1	8.00	0	0.00	8.04	1	120	0.83%
2018/12/13	1	8.19	0	0.00	8.21	1	166	0.60%
2018/12/06	1	8.20	0	0.00	8.18	1	180	0.55%
2018/11/23	1	8.14	0	0.00	8.17	1	184	0.54%
2018/11/22	1	8.19	0	0.00	8.19	1	184	0.54%
2018/10/25	2	8.12	0	0.00	8.25	2	245	0.81%
2018/10/12	1	8.21	0	0.00	8.40	1	248	0.40%
2018/10/11	1	8.74	0	0.00	8.39	1	246	0.41%
2018/10/09	1	8.91	0	0.00	8.91	1	240	0.42%
2018/10/04	1	9.10	0	0.00	9.09	1	244	0.41%
2018/10/02	1	9.15	0	0.00	9.19	1	250	0.40%
2018/09/19	0	0.00	3	9.27	9.30	-3	310	-0.97%
2018/09/17	1	9.01	0	0.00	9.00	1	342	0.29%
2018/09/12	1	9.05	0	0.00	9.03	1	404	0.25%
2018/09/06	1	9.27	0	0.00	9.26	1	449	0.22%
2018/08/20	0	0.00	0	9.31	9.31	0	710	-0.01%
2018/08/16	1	9.26	0	0.00	9.28	1	709	0.14%
2018/08/15	1	9.28	0	0.00	9.32	1	718	0.14%
2018/06/26	1	9.32	0	0.00	9.31	1	1,078	0.09%
2018/06/25	1	9.55	0	0.00	9.51	1	1,064	0.09%
2018/06/14	3	9.91	0	0.00	9.91	3	1,107	0.27%
2018/06/12	0	0.00	2	10.35	10.25	-2	1,086	-0.18%
2018/06/11	2	11.10	0	0.00	11.15	2	1,060	0.19%
2018/06/08	1	11.10	0	0.00	11.00	1	1,117	0.09%
2018/04/19	0	0.00	5	11.35	11.00	-5	2,383	-0.21%
2018/04/18	5	10.80	0	0.00	10.80	5	2,436	0.21%
2018/03/31	0	0.00	15	10.90	10.95	-15	3,078	-0.49%
2018/03/29	15	11.27	0	0.00	10.85	15	3,142	0.48%
2018/02/12	0	0.00	3	10.85	10.75	-3	2,530	-0.12%
2018/01/25	0	0.00	3	11.05	10.95	-3	2,323	-0.13%
2018/01/17	3	10.75	0	0.00	10.50	3	2,106	0.14%
2018/01/15	0	0.00	5	11.05	10.65	-5	2,023	-0.25%
2018/01/12	5	10.95	0	0.00	11.05	5	1,960	0.26%
2018/01/11	0	0.00	6	11.33	10.95	-6	1,880	-0.32%
2018/01/10	1	11.25	0	0.00	11.35	1	1,552	0.06%
2018/01/08	0	0.00	20	10.35	10.50	-20	1,173	-1.70%
2018/01/05	0	0.00	6	10.20	10.15	-6	1,126	-0.53%
2018/01/02	0	0.00	30	10.30	10.25	-30	1,069	-2.80%