南港 (2101)-元大-太平券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.1
漲跌
▼3.3
漲幅
-5.21%
成交量
44,378張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	60.73	26	59.80	60.10	-22	17,435	-0.13%
2024/06/05	4	63.15	19	63.72	63.40	-15	16,722	-0.09%
2024/06/04	8	63.71	25.8	62.94	64.50	-17.8	16,278	-0.11%
2024/06/03	18.2	60.44	7.2	60.43	61.30	11	15,606	0.07%
2024/05/31	18.2	59.85	7.1	59.85	59.60	11.1	15,235	0.07%
2024/05/30	1	57.70	1	57.50	57.40	0	14,461	0.00%
2024/05/29	5	57.06	1.2	57.62	57.60	3.8	14,383	0.03%
2024/05/28	0	0.00	2	56.80	56.90	-2	14,261	-0.01%
2024/05/27	2	56.35	4	56.65	56.50	-2	14,218	-0.01%
2024/05/24	11.1	55.81	14	56.04	56.30	-2.9	14,158	-0.02%
2024/05/23	7.9	56.31	13	56.21	55.60	-5.2	14,116	-0.04%
2024/05/22	2.2	58.70	4	58.80	58.70	-1.8	13,816	-0.01%
2024/05/21	3.5	58.21	0	0.00	58.00	3.5	13,650	0.03%
2024/05/20	3.3	58.18	4	58.28	58.00	-0.8	13,544	-0.01%
2024/05/17	2.4	57.75	1	58.00	58.50	1.4	13,313	0.01%
2024/05/16	20.1	57.28	18	57.84	57.90	2.1	13,100	0.02%
2024/05/15	4	55.53	3	55.67	55.60	1	12,619	0.01%
2024/05/14	3	55.77	2	55.30	55.10	1	12,417	0.01%
2024/05/13	5	55.52	6	55.10	55.60	-1	12,213	-0.01%
2024/05/10	5	55.54	2	54.90	54.90	3	12,003	0.02%
2024/05/09	32	55.88	28	55.19	54.80	4	11,810	0.03%
2024/05/08	7	59.11	6	57.20	56.40	1	11,474	0.01%
2024/05/07	15	59.09	64	59.08	59.80	-49	10,949	-0.45%
2024/05/06	9.2	60.75	10	60.44	60.90	-0.8	10,469	-0.01%
2024/05/03	13	60.00	13	60.38	60.70	0	10,184	0.00%
2024/05/02	34	59.73	11	59.73	59.50	23	9,746	0.24%
2024/04/30	38	59.30	37	59.49	58.80	1	9,440	0.01%
2024/04/29	49.3	61.11	32	60.25	60.80	17.3	8,922	0.19%
2024/04/26	48	58.65	52	58.41	59.50	-4	8,094	-0.05%
2024/04/25	46	54.17	7	54.69	54.80	39	7,060	0.55%
2024/04/24	6	53.80	6	54.02	53.60	0	6,595	0.00%
2024/04/23	14	51.51	25	51.46	53.30	-11	6,227	-0.18%
2024/04/22	46	52.06	18	52.67	50.70	28	5,856	0.48%
2024/04/19	14	49.30	1.1	49.76	50.00	12.9	4,962	0.26%
2024/04/18	0	0.00	0.1	47.50	47.50	-0.1	4,215	0.00%
2024/04/17	8	46.98	0	0.00	46.15	8	3,963	0.20%
2024/04/16	5	45.35	0	0.00	46.20	5	3,663	0.14%
2024/04/15	1	47.50	1	46.95	47.35	0	3,450	0.00%
2024/04/12	22	45.18	11.2	46.47	46.70	10.9	3,189	0.34%
2024/03/25	0	0.00	6.2	39.11	39.50	-6.2	3,104	-0.20%
2024/03/18	0	0.00	1	38.85	38.75	-1	3,121	-0.03%
2024/03/13	1	39.80	0	0.00	39.85	1	3,028	0.03%
2024/03/11	1	40.65	0	0.00	40.80	1	2,997	0.03%
2024/03/08	1	41.00	0	0.00	40.30	1	2,981	0.03%
2024/02/22	1	41.80	0	0.00	41.70	1	2,650	0.04%
2024/02/20	1	41.90	0	0.00	42.10	1	2,605	0.04%
2024/02/19	1	42.60	0	0.00	42.60	1	2,573	0.04%
2024/01/19	0	41.40	0	0.00	41.50	0	2,257	0.00%
2024/01/17	0	41.80	0	0.00	41.50	0	2,210	0.00%
2024/01/12	0	42.80	0	0.00	42.75	0	2,006	0.00%
2024/01/10	0.1	43.22	0	0.00	43.00	0.1	1,908	0.01%
2024/01/09	0	0.00	7	45.20	45.05	-7	1,763	-0.40%
2024/01/05	0	0.00	1.3	44.92	45.55	-1.3	1,645	-0.08%
2024/01/04	1	45.00	1	44.75	44.85	0	1,501	0.00%
2023/12/28	0	0.00	1	41.65	42.65	-1	1,184	-0.08%
2023/12/27	1	41.40	0	0.00	41.65	1	1,079	0.09%
2023/10/12	0	0.00	6	38.45	38.50	-6	668	-0.90%
2023/10/11	0	0.00	10	38.30	38.50	-10	666	-1.50%
2023/10/06	10	38.40	0	0.00	38.40	10	683	1.46%
2023/09/22	0	0.00	2	38.00	38.05	-2	725	-0.28%
2023/06/28	2	39.30	0	0.00	39.40	2	1,095	0.18%
2023/06/12	0	0.00	1	39.70	39.90	-1	904	-0.11%
2023/06/09	1	38.75	0	0.00	38.95	1	872	0.11%
2023/05/18	0	0.00	2	39.40	39.50	-2	885	-0.23%
2023/04/10	0	0.00	1	41.45	40.90	-1	894	-0.11%
2023/03/17	0	0.00	5	36.45	36.60	-5	675	-0.74%
2023/03/07	0	0.00	1	36.75	36.70	-1	671	-0.15%
2023/02/13	1	35.20	0	0.00	34.85	1	707	0.14%
2023/02/10	1	37.10	0	0.00	37.50	1	661	0.15%
2023/02/09	1	35.05	0	0.00	34.85	1	569	0.18%
2023/02/07	1	34.75	0	0.00	34.70	1	563	0.18%
2023/02/06	2	34.53	0	0.00	34.65	2	563	0.36%
2022/09/27	0	0.00	1	37.35	38.00	-1	681	-0.15%
2022/09/26	1	37.30	0	0.00	37.30	1	676	0.15%
2022/09/01	0	0.00	0	38.89	39.80	0	718	-0.01%
2022/08/31	0	0.00	0.2	38.53	38.80	-0.2	688	-0.02%
2022/06/30	0	37.85	0	0.00	38.20	0	1,053	0.00%
2022/06/24	0	38.80	0	0.00	38.95	0	1,190	0.00%
2022/06/22	0	38.00	0	0.00	37.75	0	1,223	0.00%
2022/06/17	0.1	38.15	0	0.00	38.00	0.1	1,219	0.00%
2022/05/24	0	0.00	1	39.55	39.45	-1	1,521	-0.07%
2022/05/20	1	40.15	0	0.00	40.35	1	1,562	0.06%
2022/05/19	0	0.00	1	39.65	39.65	-1	1,564	-0.06%
2022/04/27	1	38.35	0	0.00	38.40	1	4,426	0.02%
2022/04/26	0.1	39.40	0	0.00	39.15	0.1	4,417	0.00%
2022/04/21	1	40.55	0	0.00	40.65	1	4,383	0.02%
2022/04/15	1	40.80	0	0.00	40.95	1	4,517	0.02%
2022/04/08	1	41.35	0	0.00	41.60	1	4,641	0.02%
2022/03/30	2	42.25	2	42.50	42.90	0	4,569	0.00%
2022/03/28	1	40.65	0	0.00	41.20	1	4,509	0.02%
2022/03/25	1	41.25	10	41.40	41.30	-9	4,536	-0.20%
2022/03/24	5	41.70	0	0.00	41.90	5	4,538	0.11%
2022/03/14	5	40.40	0	0.00	40.70	5	4,461	0.11%
2022/03/09	1	39.90	0	0.00	40.30	1	4,460	0.02%
2022/03/08	0	0.00	2	40.25	40.10	-2	4,476	-0.04%
2022/02/25	0	0.00	11	40.52	40.25	-11	4,494	-0.24%
2022/02/24	0	0.00	11	41.14	40.45	-11	4,497	-0.24%
2022/02/22	1	41.55	3	41.70	41.50	-2	4,562	-0.04%
2022/02/18	1	42.90	1	42.95	42.90	0	4,545	0.00%
2022/02/16	0	0.00	2	43.35	43.25	-2	4,465	-0.04%
2022/02/15	2	43.35	10	43.08	42.90	-8	4,451	-0.18%
2022/02/14	1.1	43.61	8	45.45	43.60	-6.9	4,412	-0.16%
2022/02/09	3	45.45	0	0.00	45.40	3	4,265	0.07%
2022/02/08	6	45.50	1	46.10	45.80	5	4,207	0.12%
2022/02/07	1	44.75	1	44.40	46.25	0	4,125	0.00%
2022/01/26	47	47.72	33	47.69	45.50	14	3,943	0.35%
2022/01/25	35.1	46.81	18	47.27	47.95	17.1	3,248	0.52%
2022/01/24	32	45.50	19.1	46.88	46.90	12.9	2,807	0.46%
2022/01/21	3.1	43.13	4	43.36	44.10	-0.9	2,172	-0.04%
2021/12/30	0	0.00	0	40.05	40.10	0	1,797	0.00%
2021/12/23	0	38.55	0	0.00	38.75	0	1,885	0.00%
2021/11/19	1	41.15	2	41.53	40.75	-1	1,963	-0.05%
2021/11/18	0	0.00	1	41.10	41.00	-1	1,923	-0.05%
2021/11/04	0	0.00	1	39.70	39.80	-1	2,051	-0.05%
2021/11/03	2	39.58	2	39.40	39.75	0	2,068	0.00%
2021/11/01	1	39.50	0	0.00	39.25	1	2,024	0.05%
2021/10/27	0	0.00	13	39.85	40.30	-13	1,996	-0.65%
2021/10/21	2	40.90	0	0.00	40.95	2	2,006	0.10%
2021/10/18	0	0.00	3	41.60	41.25	-3	1,968	-0.15%
2021/10/15	1	40.45	1	40.60	40.55	0	1,926	0.00%
2021/10/14	3	40.42	0	0.00	40.50	3	1,911	0.16%
2021/10/05	1	39.95	1	39.95	40.30	0	1,843	0.00%
2021/10/04	2	39.83	0	0.00	40.05	2	1,860	0.11%
2021/09/28	1	40.10	1	40.10	40.10	0	1,872	0.00%
2021/09/27	0	0.00	1	39.60	39.90	-1	1,876	-0.05%
2021/09/24	0	0.00	2	38.55	38.85	-2	1,889	-0.11%
2021/09/22	1	37.20	0	0.00	38.35	1	1,900	0.05%
2021/09/16	1	39.25	0	0.00	39.15	1	1,838	0.05%
2021/08/31	0	0.00	5	37.85	38.15	-5	1,688	-0.30%
2021/08/24	5	37.70	0	0.00	37.40	5	1,706	0.29%
2021/08/20	0	0.00	4	37.10	37.55	-4	1,703	-0.23%
2021/08/16	10	37.30	20	37.65	37.90	-10	1,714	-0.58%
2021/08/10	0	0.00	0.3	39.45	39.70	-0.3	1,651	-0.02%
2021/08/04	1	40.45	0	0.00	40.90	1	1,792	0.06%
2021/08/03	14	40.75	0	0.00	40.80	14	1,879	0.74%
2021/07/27	0	0.00	7	39.97	40.05	-7	2,072	-0.34%
2021/07/23	0	0.00	2	40.05	40.05	-2	2,142	-0.09%
2021/07/20	0	0.00	5	39.40	39.60	-5	2,197	-0.23%
2021/07/09	0	0.00	1	40.05	39.90	-1	2,541	-0.04%
2021/07/06	0	0.00	2	39.70	40.00	-2	2,572	-0.08%
2021/07/02	2	39.00	0	0.00	38.90	2	2,466	0.08%
2021/06/29	1	38.95	0	0.00	39.00	1	2,344	0.04%
2021/06/24	0	0.00	4	38.90	39.00	-4	2,344	-0.17%
2021/06/22	1	37.95	0	0.00	38.00	1	2,312	0.04%
2021/05/26	1	37.10	0	0.00	38.45	1	2,402	0.04%
2021/05/21	0	0.00	4	37.35	37.10	-4	2,329	-0.17%
2021/05/12	1	39.35	0	0.00	38.05	1	2,437	0.04%
2021/05/07	10	40.05	0	0.00	40.35	10	2,200	0.45%
2021/05/04	1	40.00	0	0.00	40.00	1	1,989	0.05%
2021/05/03	1	42.60	0	0.00	41.60	1	1,963	0.05%
2021/04/29	8	43.41	0	0.00	43.40	8	1,934	0.41%
2021/04/28	1	44.60	2	44.20	43.70	-1	1,882	-0.05%
2021/04/23	0	0.00	2	43.50	43.50	-2	1,855	-0.11%
2021/04/22	0	0.00	5	43.00	42.85	-5	1,858	-0.27%
2021/04/20	10	44.00	2	44.23	43.65	8	1,797	0.45%
2021/04/19	2	44.98	3	44.07	44.95	-1	1,703	-0.06%
2021/04/15	2	42.78	0	0.00	42.95	2	1,566	0.13%
2021/04/13	4	42.50	0	0.00	41.90	4	1,514	0.26%
2021/04/12	0	0.00	5	41.75	41.80	-5	1,503	-0.33%
2021/04/09	5	41.00	0	0.00	41.20	5	1,520	0.33%
2021/04/06	1	41.10	0	0.00	41.05	1	1,506	0.07%
2021/03/22	2	39.50	0	0.00	40.20	2	1,496	0.13%
2021/03/19	5	40.80	0	0.00	40.40	5	1,484	0.34%
2021/03/12	0	0.00	3	43.25	43.25	-3	1,468	-0.20%
2021/03/09	0	0.00	1	43.20	43.20	-1	1,482	-0.07%
2021/03/08	1	43.15	0	0.00	42.75	1	1,488	0.07%
2021/02/19	3	42.65	0.4	42.56	43.10	2.6	1,455	0.18%
2021/01/29	0	0.00	5	37.50	37.80	-5	1,319	-0.38%
2021/01/18	0	0.00	5	39.85	39.40	-5	1,372	-0.36%
2020/12/18	8	42.89	8	42.58	42.30	0	1,381	0.00%
2020/12/14	0.2	41.85	0	0.00	41.95	0.2	1,434	0.01%
2020/12/04	0.2	42.50	0	0.00	42.75	0.2	1,455	0.01%
2020/11/24	0	0.00	2	43.70	43.65	-2	1,534	-0.13%
2020/11/23	4	44.23	0	0.00	44.10	4	1,550	0.26%
2020/11/19	0	0.00	1	44.00	43.85	-1	1,555	-0.06%
2020/11/05	0	0.00	2	42.10	42.30	-2	1,978	-0.10%
2020/11/02	2	40.05	5	40.50	40.00	-3	1,947	-0.15%
2020/10/28	0	0.00	5	42.80	42.30	-5	1,931	-0.26%
2020/10/07	5	43.80	0	0.00	43.65	5	2,286	0.22%
2020/09/25	0	0.00	1	42.75	42.45	-1	2,994	-0.03%
2020/09/22	1	46.70	2	46.90	46.95	-1	2,954	-0.03%
2020/09/17	1	47.35	0	0.00	47.35	1	2,925	0.03%
2020/09/16	0	0.00	9	48.75	48.35	-9	2,939	-0.31%
2020/09/14	9	48.40	0	0.00	48.20	9	2,963	0.30%
2020/09/10	0	0.00	1	48.15	48.15	-1	3,039	-0.03%
2020/08/25	12	48.07	0	0.00	48.20	12	3,661	0.33%
2020/08/24	1	48.20	0	0.00	48.10	1	3,683	0.03%
2020/08/21	0	0.00	1	48.75	48.90	-1	3,687	-0.03%
2020/08/20	2	48.65	2	48.03	47.70	0	3,699	0.00%
2020/08/19	0	0.00	7	50.33	50.00	-7	3,660	-0.19%
2020/08/18	1	48.75	1	49.85	49.85	0	3,628	0.00%
2020/08/17	2	49.38	0	0.00	49.75	2	3,568	0.06%
2020/08/14	0	0.00	1	47.90	48.00	-1	3,478	-0.03%
2020/08/11	0.3	44.35	0	0.00	44.45	0.3	3,321	0.01%
2020/08/05	0.4	44.30	0	0.00	44.50	0.4	3,385	0.01%
2020/08/04	0	0.00	5	44.85	44.55	-5	3,386	-0.15%
2020/08/03	5	44.35	0	0.00	44.25	5	3,405	0.15%
2020/07/27	0	0.00	10	45.35	44.70	-10	3,538	-0.28%
2020/07/24	8	46.95	0	0.00	45.65	8	3,535	0.23%
2020/07/21	0	0.00	5	47.30	47.55	-5	3,503	-0.14%
2020/07/14	6	49.38	1	48.30	48.00	5	3,528	0.14%
2020/07/13	10	47.30	1	48.40	48.85	9	3,496	0.26%
2020/07/10	1	47.00	5	46.70	46.70	-4	3,475	-0.12%
2020/07/09	2	49.25	0	0.00	49.00	2	3,422	0.06%
2020/07/08	2	48.28	4	49.25	50.00	-2	3,062	-0.07%
2020/07/02	0	0.00	1	45.25	45.75	-1	3,130	-0.03%
2020/07/01	1	45.65	0	0.00	45.25	1	3,110	0.03%
2020/06/29	0	0.00	5	44.00	44.10	-5	3,334	-0.15%
2020/06/19	6	45.53	0	0.00	45.80	6	3,327	0.18%
2020/06/18	5	45.40	0	0.00	45.30	5	3,305	0.15%
2020/06/16	1	46.50	2	46.58	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	10	46.05	46.05	-10	3,199	-0.31%
2020/06/12	2	44.33	0	0.00	44.65	2	3,179	0.06%
2020/06/11	0	0.00	1	46.00	44.45	-1	3,173	-0.03%
2020/06/08	0	0.00	1	41.50	42.50	-1	3,027	-0.03%
2020/05/28	1	40.70	0	0.00	40.20	1	3,021	0.03%
2020/05/26	1	40.70	0	0.00	40.95	1	3,029	0.03%
2020/05/25	5	39.10	4	39.63	40.65	1	3,015	0.03%
2020/05/18	5	38.20	0	0.00	38.25	5	2,943	0.17%
2020/05/14	1	38.65	0	0.00	38.20	1	2,930	0.03%
2020/05/13	2	38.85	0	0.00	39.20	2	2,922	0.07%
2020/04/30	0	0.00	1	39.90	40.30	-1	2,949	-0.03%
2020/04/27	0	0.00	6	40.15	40.10	-6	2,862	-0.21%
2020/04/17	6	40.60	0	0.00	39.95	6	3,057	0.20%
2020/04/13	1	42.20	0	0.00	41.15	1	3,026	0.03%
2020/04/10	0	0.00	2	42.55	42.30	-2	3,034	-0.07%
2020/04/08	1	38.85	1	38.95	39.00	0	2,906	0.00%
2020/04/01	2	38.05	0	0.00	38.35	2	2,814	0.07%
2020/02/19	0	0.00	1	45.30	45.00	-1	2,684	-0.04%
2020/02/17	3	45.35	0	0.00	45.05	3	2,732	0.11%
2020/02/13	3	46.80	0	0.00	45.40	3	2,841	0.11%
2020/02/07	2	45.40	0	0.00	45.00	2	2,963	0.07%
2020/02/04	1	47.15	0	0.00	46.80	1	3,045	0.03%
2020/01/20	1	50.90	0	0.00	50.80	1	3,064	0.03%
2020/01/15	0	0.00	5	52.50	52.50	-5	3,162	-0.16%
2020/01/10	1	49.70	0	0.00	49.90	1	3,335	0.03%
2019/12/30	2	47.75	0	0.00	48.70	2	4,268	0.05%
2019/12/09	0	0.00	2	50.10	49.35	-2	4,469	-0.04%
2019/12/06	5	49.92	0	0.00	49.65	5	4,476	0.11%
2019/12/04	2	49.15	2	49.40	49.20	0	4,415	0.00%
2019/11/22	0	0.00	1	49.55	49.55	-1	4,294	-0.02%
2019/11/20	1	52.70	0	0.00	52.10	1	4,239	0.02%
2019/11/18	1	53.30	1	52.20	52.00	0	4,240	0.00%
2019/11/15	0	0.00	1	52.20	52.40	-1	4,237	-0.02%
2019/11/13	2	52.10	1	52.30	51.80	1	4,206	0.02%
2019/11/12	1	53.60	1	52.80	52.50	0	4,144	0.00%
2019/11/11	2	54.20	2	53.60	53.00	0	4,099	0.00%
2019/11/08	2	54.70	0	0.00	55.20	2	4,078	0.05%
2019/11/07	4	55.08	3	54.00	55.10	1	4,107	0.02%
2019/11/06	2	56.40	0	0.00	56.10	2	4,028	0.05%
2019/11/05	0	0.00	1	56.30	56.40	-1	3,990	-0.03%
2019/11/04	8	57.26	7	57.26	56.10	1	3,953	0.03%
2019/11/01	0	0.00	3	56.00	56.00	-3	3,855	-0.08%
2019/10/29	2	57.40	3	56.33	55.70	-1	3,798	-0.03%
2019/10/28	1	55.80	10.9	55.62	56.30	-9.9	3,752	-0.26%
2019/10/23	3	56.93	0	0.00	57.10	3	3,498	0.09%
2019/10/22	4	57.30	2	57.30	56.90	2	3,451	0.06%
2019/10/21	5	56.80	3	57.00	57.80	2	3,365	0.06%
2019/10/17	5	58.04	7	55.50	54.80	-2	3,098	-0.06%
2019/10/16	4	56.48	8	56.18	57.70	-4	2,849	-0.14%
2019/10/15	3	54.30	2	54.60	54.60	1	2,615	0.04%
2019/10/14	2	51.60	3	52.67	53.30	-1	2,502	-0.04%
2019/10/09	1	50.80	3	51.07	51.20	-2	2,322	-0.09%
2019/10/08	3	49.55	4	49.96	50.20	-1	2,245	-0.04%
2019/10/07	6	48.67	13	49.10	49.25	-7	2,137	-0.33%
2019/10/04	2	46.55	0	0.00	46.80	2	2,084	0.10%
2019/10/03	13	45.49	4	45.14	46.60	9	2,120	0.42%
2019/10/01	3	45.30	0	0.00	44.80	3	2,011	0.15%
2019/09/26	0	0.00	50	45.55	46.05	-50	1,974	-2.53%
2019/09/25	2	45.30	5	44.66	45.10	-3	1,912	-0.16%
2019/09/23	0	0.00	30	42.85	42.95	-30	1,830	-1.64%
2019/09/20	3	42.70	0	0.00	42.75	3	1,827	0.16%
2019/09/12	0	0.00	2	41.50	41.45	-2	1,710	-0.12%
2019/09/11	0	0.00	50	42.00	41.60	-50	1,704	-2.93%
2019/08/20	3	38.32	0	0.00	37.65	3	1,472	0.20%
2019/08/19	0.6	38.85	0	0.00	39.00	0.6	1,204	0.05%
2019/07/15	0	0.00	1	38.20	38.05	-1	1,490	-0.07%
2019/07/10	0	0.00	1	37.75	37.55	-1	1,501	-0.07%
2019/07/09	0	0.00	1	37.00	37.40	-1	1,466	-0.07%
2019/07/04	0	0.00	1	35.30	35.25	-1	1,448	-0.07%
2019/07/01	1	35.35	0	0.00	35.05	1	1,534	0.07%
2019/06/18	0	0.00	2	35.05	34.70	-2	1,619	-0.12%
2019/06/17	2	35.25	0	0.00	35.25	2	1,673	0.12%
2019/05/30	0	0.00	1	35.35	35.35	-1	1,993	-0.05%
2019/05/20	5	34.85	0	0.00	34.55	5	2,162	0.23%
2019/05/17	0	0.00	3	33.65	34.50	-3	2,556	-0.12%
2019/05/10	0	0.00	2	34.00	33.60	-2	2,435	-0.08%
2019/05/03	0	0.00	3	35.80	35.80	-3	2,287	-0.13%
2019/04/29	3	35.60	0	0.00	35.30	3	2,224	0.13%
2019/04/03	0	0.00	2.2	30.57	30.95	-2.2	1,878	-0.11%
2019/03/28	5	30.65	0	0.00	30.55	5	1,842	0.27%
2019/03/20	0.1	30.85	0	0.00	31.00	0.1	1,701	0.01%
2019/03/19	5	30.60	0	0.00	30.40	5	1,635	0.31%
2019/02/27	5	27.95	0	0.00	28.05	5	1,108	0.45%
2019/02/18	6	27.00	6	26.84	26.65	0	917	0.00%
2018/12/10	0	0.00	0.1	25.65	25.80	-0.1	872	-0.01%
2018/11/27	5	26.55	0	0.00	26.40	5	873	0.57%
2018/11/05	0	0.00	0.2	27.15	27.25	-0.2	819	-0.02%
2018/10/29	0	0.00	1	25.90	25.90	-1	619	-0.16%
2018/10/26	3	25.25	3	25.65	25.35	0	607	0.00%
2018/10/24	6	25.72	10	25.28	25.50	-4	578	-0.69%
2018/10/16	9	24.80	0	0.00	24.70	9	506	1.78%
2018/10/12	5	23.35	0	0.00	23.15	5	788	0.63%
2018/09/03	0	0.00	8.6	25.04	25.00	-8.6	914	-0.94%
2018/08/03	0	0.00	14.4	25.13	25.10	-14.4	1,033	-1.39%
2018/08/02	0	0.00	3	25.20	25.30	-3	1,024	-0.29%
2018/07/30	1	25.10	0	0.00	25.10	1	1,018	0.10%
2018/07/26	0.1	25.10	0	0.00	25.20	0.1	1,011	0.01%
2018/07/13	0	0.00	1	25.80	25.80	-1	669	-0.15%
2018/07/04	0.1	25.80	0	0.00	25.80	0.1	672	0.01%
2018/06/06	0	0.00	2	26.85	27.25	-2	450	-0.44%
2018/05/31	1	26.45	0	0.00	26.25	1	389	0.26%
2018/05/16	1	25.00	0	0.00	24.95	1	352	0.28%
2018/03/26	0	0.00	5	25.80	25.85	-5	625	-0.80%
2018/03/23	0	0.00	10	25.90	25.85	-10	621	-1.61%
2018/03/05	10	26.00	0	0.00	25.90	10	616	1.62%
2018/01/31	0.1	27.10	0	0.00	27.10	0.1	586	0.02%
2018/01/09	0	0.00	34	27.89	28.10	-34	631	-5.38%