所羅門 (2359)-元大-太平券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
3,918張
產業
上市其他電子類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	162.41	5.1	160.57	164.00	-1.1	22,598	0.00%
2024/06/04	6.6	171.38	8.1	174.46	166.00	-1.5	22,533	-0.01%
2024/06/03	1.1	179.51	4.7	182.71	180.00	-3.6	22,524	-0.02%
2024/05/31	28.3	177.55	21	174.24	175.00	7.3	22,466	0.03%
2024/05/30	1	180.00	5.4	178.73	175.50	-4.4	22,440	-0.02%
2024/05/29	4.1	175.53	12	176.54	176.50	-7.9	22,352	-0.04%
2024/05/28	9	173.67	10.1	172.03	175.00	-1.1	22,292	0.00%
2024/05/27	13	176.85	10.3	177.00	175.50	2.8	22,236	0.01%
2024/05/24	70.6	171.19	93.5	171.43	171.50	-23	22,217	-0.10%
2024/05/23	222.5	175.21	230.2	173.74	163.00	-7.7	20,989	-0.04%	大買/大賣/
2024/05/22	107.7	159.47	66.7	162.61	166.50	41	18,582	0.22%	大買/
2024/05/21	67.4	142.78	62.2	144.97	151.50	5.2	17,187	0.03%
2024/05/20	109.2	139.28	169	140.50	138.00	-59.9	15,962	-0.38%	大買/大賣/
2024/05/17	98	123.06	86.4	125.54	132.00	11.6	14,225	0.08%
2024/05/16	118.9	128.28	126.2	129.09	120.00	-7.3	13,257	-0.06%	大買/大賣/
2024/05/15	17	121.74	39	123.05	125.50	-22	11,712	-0.19%
2024/05/14	21	107.36	29.4	111.76	114.50	-8.4	11,403	-0.07%
2024/05/13	20.1	102.02	11	102.45	104.50	9.1	10,790	0.08%
2024/05/10	63.1	106.16	34.1	106.34	106.00	29.1	10,541	0.28%
2024/05/09	50.1	103.11	20	103.98	105.00	30.1	10,038	0.30%
2024/05/08	52.1	108.17	80.1	106.60	101.50	-28	9,572	-0.29%
2024/05/07	31	97.53	9.4	100.39	101.50	21.6	8,720	0.25%
2024/05/06	27	92.59	30	91.03	92.30	-3	8,590	-0.03%
2024/05/03	10.1	92.28	14	92.43	91.70	-3.9	8,415	-0.05%
2024/05/02	22.1	98.87	42	98.37	98.00	-20	8,091	-0.25%
2024/04/30	31	99.03	47	98.55	102.00	-16	7,880	-0.20%
2024/04/29	27.4	104.85	11.1	102.18	98.50	16.3	7,561	0.22%
2024/04/26	92.1	112.82	56.1	112.06	105.50	36	7,191	0.50%
2024/04/25	8.1	106.95	26.1	106.21	109.00	-18.1	6,015	-0.30%
2024/04/24	0	0.00	0	99.30	99.30	0	5,664	0.00%
2024/04/23	20	87.25	3.1	88.90	90.30	16.9	5,666	0.30%
2024/04/22	0.1	84.32	0	0.00	82.10	0.1	5,569	0.00%
2024/04/19	1	93.00	0	0.00	91.20	1	5,540	0.02%
2024/04/18	1	98.00	0	0.00	99.00	1	5,520	0.02%
2024/04/17	2	94.95	1	96.60	96.60	1	5,534	0.02%
2024/04/16	2	91.50	0.1	91.00	92.00	1.9	5,567	0.03%
2024/04/15	2	99.15	5.1	99.31	98.80	-3.1	5,623	-0.06%
2024/04/12	7	106.79	5.1	106.00	103.50	2	5,590	0.03%
2024/04/11	4	102.63	0	100.00	105.50	4	5,529	0.07%
2024/04/10	1	99.99	15	98.20	100.50	-14	5,498	-0.26%
2024/04/09	4	98.06	7.1	99.88	99.00	-3.1	5,467	-0.06%
2024/04/08	5.2	101.63	4	102.26	105.50	1.1	5,385	0.02%
2024/04/03	3.4	95.13	8	92.76	96.30	-4.6	5,231	-0.09%
2024/04/02	6	87.60	0	87.60	87.60	6	5,076	0.12%
2024/04/01	0	0.00	2	79.70	79.70	-2	5,058	-0.04%
2024/03/29	0	0.00	0.1	72.30	72.50	-0.1	5,059	0.00%
2024/03/28	4	72.50	2	73.40	73.10	2	5,013	0.04%
2024/03/27	32	72.78	9	71.47	72.80	23	4,946	0.46%
2024/03/26	54.6	70.62	143	71.26	69.70	-88.5	4,771	-1.85%	大賣/
2024/03/25	8	64.24	32.4	64.56	65.50	-24.4	3,585	-0.68%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	1	54.20	0	0.00	54.20	1	3,387	0.03%
2024/03/20	0	0.00	5	49.35	49.35	-5	3,390	-0.15%
2024/03/19	3.3	44.68	23	43.82	44.90	-19.7	3,409	-0.58%
2024/03/18	2	40.98	11	41.08	41.05	-9	3,010	-0.30%
2024/03/15	12	39.99	41	39.77	39.85	-29	2,995	-0.97%
2024/03/14	10	40.38	6	40.32	40.40	4	3,054	0.13%
2024/03/13	16	40.98	11	41.08	41.40	5	3,137	0.16%
2024/03/12	56	40.88	29	40.89	41.20	27	3,199	0.84%
2024/03/11	2	40.25	2	40.60	40.25	0	2,998	0.00%
2024/03/08	6	38.10	1	38.45	38.40	5	2,943	0.17%
2024/03/07	78	40.02	10	39.30	39.35	68	2,946	2.31%
2024/03/06	7	39.60	6	39.39	38.80	1	3,060	0.03%
2024/03/05	5	39.45	0	0.00	39.45	5	3,325	0.15%
2024/03/01	41	39.77	1	39.75	39.75	40	3,292	1.22%
2024/02/29	7	39.40	10	39.50	39.65	-3	3,293	-0.09%
2024/02/27	13	39.57	1	39.05	39.40	12	3,275	0.37%
2024/02/26	15	38.37	8	38.23	39.15	7	3,156	0.22%
2024/02/23	0	37.05	1	37.15	36.95	-1	3,112	-0.03%
2024/02/22	0	0.00	8	37.25	37.15	-8	3,118	-0.26%
2024/02/21	0	0.00	3	37.30	37.25	-3	3,124	-0.10%
2024/02/20	0	0.00	6	36.92	37.00	-6	3,128	-0.19%
2024/02/19	1	36.90	3	37.07	37.00	-2	3,139	-0.06%
2024/02/16	12	36.68	0	0.00	36.75	12	3,226	0.37%
2024/02/15	22	36.02	23	36.12	36.00	-1	3,265	-0.03%
2024/02/05	1	39.20	4	39.13	39.05	-3	3,251	-0.09%
2024/02/02	1	39.55	2	39.80	39.40	-1	3,247	-0.03%
2024/01/30	6	39.58	0	0.00	39.85	6	3,345	0.18%
2024/01/29	1	39.75	0	0.00	39.55	1	3,363	0.03%
2024/01/26	2	39.85	0	0.00	39.85	2	3,349	0.06%
2024/01/25	2	40.85	0	0.00	40.45	2	3,329	0.06%
2024/01/23	1	41.20	0	0.00	41.10	1	3,275	0.03%
2024/01/22	3	40.90	11	40.73	40.65	-8	3,221	-0.25%
2024/01/19	1	39.35	3	39.65	39.80	-2	3,080	-0.06%
2024/01/16	5	39.90	0	0.00	39.90	5	3,009	0.17%
2024/01/15	1	39.50	1	39.45	40.15	0	2,975	0.00%
2024/01/12	1	39.45	1	39.15	39.15	0	2,941	0.00%
2024/01/11	3	38.90	23	39.19	39.40	-20	2,917	-0.69%
2024/01/10	23	38.80	1	39.75	38.80	22	2,902	0.76%
2024/01/09	7	39.55	3	39.55	38.75	4	2,853	0.14%
2024/01/08	1	37.90	0	0.00	37.80	1	2,734	0.04%
2024/01/05	0	0.00	5	38.34	38.00	-5	2,740	-0.18%
2024/01/04	0	38.95	0	0.00	38.30	0	2,739	0.00%
2024/01/03	3	38.82	20	38.70	38.65	-17	2,757	-0.62%
2024/01/02	0	39.30	0	0.00	39.25	0	2,768	0.00%
2023/12/28	0	0.00	1	39.40	39.40	-1	2,838	-0.04%
2023/12/26	1.1	40.01	0	0.00	39.40	1.1	2,866	0.04%
2023/12/25	2	38.80	0	0.00	38.70	2	2,844	0.07%
2023/12/22	2	39.20	2	39.10	39.00	0	2,845	0.00%
2023/12/21	2	39.90	0	0.00	39.50	2	2,838	0.07%
2023/12/20	1	40.05	0	0.00	40.05	1	2,835	0.04%
2023/12/19	2	39.85	0	0.00	39.75	2	2,819	0.07%
2023/12/18	4	41.65	7	41.63	40.55	-3	2,826	-0.11%
2023/12/15	3	40.52	0	0.00	40.50	3	2,725	0.11%
2023/12/14	3	40.73	3	39.83	40.70	0	2,675	0.00%
2023/12/13	0	0.00	2	39.00	38.95	-2	2,556	-0.08%
2023/12/12	1	39.35	11	38.95	38.60	-10	2,544	-0.39%
2023/12/11	9	38.81	14	38.62	39.05	-5	2,530	-0.20%
2023/12/08	30	41.04	5	41.52	40.90	25	2,468	1.01%
2023/12/07	22	41.01	8	41.09	41.00	14	2,373	0.59%
2023/12/06	3	39.97	2.1	39.69	39.70	0.9	2,292	0.04%
2023/12/05	1	39.50	1	38.70	39.50	0	2,279	0.00%
2023/12/04	2.1	39.65	2	39.43	39.30	0.1	2,275	0.00%
2023/12/01	25.1	39.71	9	39.71	39.70	16.1	2,280	0.70%
2023/11/30	19	39.88	7	39.81	41.10	12	2,108	0.57%
2023/11/29	0	0.00	1	37.35	37.40	-1	1,851	-0.05%
2023/11/28	0	0.00	1	37.55	37.65	-1	1,924	-0.05%
2023/11/27	0	0.00	1	36.95	36.60	-1	1,946	-0.05%
2023/11/22	0	0.00	4	37.70	37.85	-4	2,171	-0.18%
2023/11/21	0	0.00	1	37.55	37.50	-1	2,277	-0.04%
2023/11/20	1	37.60	2	37.70	37.65	-1	2,432	-0.04%
2023/11/17	0	0.00	5	37.15	37.40	-5	2,558	-0.20%
2023/11/16	1	37.05	1	36.80	37.30	0	2,649	0.00%
2023/11/15	6	37.70	1	38.00	37.25	5	2,818	0.18%
2023/11/14	1.9	37.19	1	36.75	37.10	0.9	2,893	0.03%
2023/11/08	0	0.00	10	35.93	35.95	-10	3,056	-0.33%
2023/11/07	0	0.00	1	36.80	36.30	-1	3,151	-0.03%
2023/11/06	11	35.90	0	0.00	35.95	11	3,096	0.36%
2023/10/30	10	34.90	0	0.00	35.00	10	3,328	0.30%
2023/10/27	0	0.00	20	34.35	34.20	-20	3,396	-0.59%
2023/10/26	0	0.00	1	34.80	34.40	-1	3,516	-0.03%
2023/10/24	1	34.45	3	34.47	34.90	-2	4,097	-0.05%
2023/10/23	0	0.00	4	34.20	34.00	-4	4,835	-0.08%
2023/10/20	1.1	33.58	0	0.00	33.85	1.1	5,010	0.02%
2023/10/18	2	34.45	28	34.41	34.25	-26	5,200	-0.50%
2023/10/16	1	35.80	13	35.65	35.50	-12	5,323	-0.23%
2023/10/13	1	36.50	7	36.30	36.20	-6	5,500	-0.11%
2023/10/12	1	36.70	0	0.00	36.90	1	5,809	0.02%
2023/10/11	1	37.40	0	0.00	36.35	1	6,163	0.02%
2023/10/06	1	37.50	0	0.00	37.60	1	6,527	0.02%
2023/10/05	7	37.95	4.2	37.82	37.45	2.8	6,768	0.04%
2023/10/04	2	36.58	95	36.61	36.85	-93	6,762	-1.38%
2023/10/03	4	37.39	22	37.16	37.10	-18	6,827	-0.26%
2023/10/02	0	0.00	1	38.00	37.70	-1	6,997	-0.01%
2023/09/28	2	36.75	0	0.00	37.00	2	7,273	0.03%
2023/09/27	0	0.00	12	36.00	36.00	-12	7,283	-0.16%
2023/09/26	1	36.30	4	36.35	36.40	-3	7,324	-0.04%
2023/09/22	0	0.00	0.2	36.20	36.00	-0.2	7,376	0.00%
2023/09/21	2	35.43	52	35.87	35.65	-50	7,396	-0.68%
2023/09/20	1	36.35	0	0.00	35.90	1	7,391	0.01%
2023/09/19	10	36.45	0	35.80	35.70	10	7,441	0.13%
2023/09/18	0	0.00	30	36.35	36.30	-30	7,487	-0.40%
2023/09/15	1	36.80	1	36.85	36.75	0	7,590	0.00%
2023/09/14	4	36.94	0	0.00	37.20	4	7,614	0.05%
2023/09/13	0	36.55	0	0.00	36.30	0	7,679	0.00%
2023/09/12	3	36.72	0.2	36.60	36.50	2.9	8,258	0.03%
2023/09/11	35	37.68	9	38.04	36.60	26	8,514	0.31%
2023/09/08	13	40.58	20	40.63	40.50	-7	8,482	-0.08%
2023/09/07	5	41.87	0	0.00	41.60	5	8,517	0.06%
2023/09/06	3	42.10	39	42.22	42.30	-36	8,549	-0.42%
2023/09/05	33	41.81	2	41.83	41.85	31	8,596	0.36%
2023/09/01	14	40.94	19	40.74	40.15	-5	8,651	-0.06%
2023/08/31	1	42.15	7	42.04	41.90	-6	8,611	-0.07%
2023/08/30	10	42.41	7	42.51	42.15	3	8,680	0.03%
2023/08/29	23	41.92	4	41.94	41.50	19	8,890	0.21%
2023/08/28	12	42.23	19	42.37	41.10	-7	8,889	-0.08%
2023/08/25	12	41.97	27	41.96	41.65	-15	8,792	-0.17%
2023/08/24	33	41.64	8	41.49	41.00	25	8,690	0.29%
2023/08/23	7	41.19	10	41.04	40.95	-3	8,539	-0.04%
2023/08/22	2	40.45	9	40.26	40.70	-7	8,415	-0.08%
2023/08/21	13	40.08	7.1	40.57	40.60	5.9	8,329	0.07%
2023/08/18	20	40.61	10	40.55	39.45	10	8,149	0.12%
2023/08/17	12	39.31	6	39.33	39.70	6	7,981	0.08%
2023/08/16	1	38.30	1	38.80	39.20	0	7,932	0.00%
2023/08/15	1.1	38.03	8	38.43	38.95	-7	7,905	-0.09%
2023/08/14	9	37.54	1	37.85	37.45	8	7,832	0.10%
2023/08/11	5	37.71	2	37.50	37.40	3	7,769	0.04%
2023/08/10	1	35.71	1	36.25	35.75	0	7,677	0.00%
2023/08/09	1	37.10	0	0.00	37.10	1	7,666	0.01%
2023/08/08	2	38.18	1	37.60	37.60	1	7,680	0.01%
2023/08/07	38	38.65	1	38.55	38.65	37	7,813	0.47%
2023/08/04	56.1	38.15	1	38.35	37.90	55.1	7,780	0.71%
2023/08/02	6	38.34	7	37.93	37.75	-1	7,838	-0.01%
2023/08/01	5	39.69	3	39.10	39.15	2	7,925	0.03%
2023/07/31	10	40.49	12	40.22	39.80	-2	8,050	-0.03%
2023/07/28	11	40.96	13	41.02	40.90	-2	7,962	-0.02%
2023/07/27	19	44.53	17	44.54	43.70	2	7,817	0.03%
2023/07/26	46.2	44.39	74	44.30	43.45	-27.8	7,467	-0.37%
2023/07/25	0	0.00	14	41.82	42.00	-14	6,766	-0.21%
2023/07/24	5	37.32	8	37.79	38.20	-3	6,625	-0.05%
2023/07/21	1	36.20	1	36.25	36.35	0	6,504	0.00%
2023/07/20	2	36.48	0	0.00	36.60	2	6,622	0.03%
2023/07/19	9	37.96	10	37.45	36.70	-1	6,616	-0.02%
2023/07/18	16.1	38.15	4	37.53	37.70	12.1	6,620	0.18%
2023/07/17	13	39.08	11	39.50	39.25	2	6,594	0.03%
2023/07/14	15	38.53	25	38.95	38.90	-10	6,418	-0.16%
2023/07/13	34	37.68	37	37.68	36.85	-3	6,363	-0.05%
2023/07/12	17	36.60	10	36.30	36.60	7	6,401	0.11%
2023/07/11	5	34.76	5	35.46	34.20	0	6,597	0.00%
2023/07/10	6	35.99	4	35.64	35.40	2	6,661	0.03%
2023/07/07	7	36.57	8	36.99	37.30	-1	6,630	-0.02%
2023/07/06	9	37.74	4	37.70	37.90	5	6,458	0.08%
2023/07/04	4	35.95	0	0.00	35.70	4	6,174	0.06%
2023/07/03	1	35.20	2	35.68	35.50	-1	6,151	-0.02%
2023/06/29	0	0.00	0	34.60	34.50	0	6,335	0.00%
2023/06/28	1	34.65	5	34.70	34.45	-4	6,430	-0.06%
2023/06/27	2	35.68	1	34.75	34.75	1	6,472	0.02%
2023/06/26	0	36.20	4	36.34	36.15	-4	6,467	-0.06%
2023/06/21	8	35.94	21	36.16	36.05	-13	6,459	-0.20%
2023/06/20	2	34.90	0	0.00	35.25	2	6,409	0.03%
2023/06/19	14	34.50	3	34.60	34.85	11	6,528	0.17%
2023/06/16	22.4	36.37	42	35.59	35.05	-19.6	6,617	-0.30%
2023/06/15	4	35.20	10.1	36.29	38.30	-6.1	6,204	-0.10%
2023/06/14	1	35.10	2	35.20	34.85	-1	6,055	-0.02%
2023/06/13	30	34.03	2	34.23	33.95	28	6,078	0.46%
2023/06/12	2	32.88	0	0.00	32.65	2	6,172	0.03%
2023/06/09	0	0.00	4	34.24	34.00	-4	6,259	-0.06%
2023/06/08	16	34.23	8	33.93	34.55	8	6,516	0.12%
2023/06/07	3	33.38	2	33.60	33.20	1	6,945	0.01%
2023/06/06	6	33.58	4.1	33.60	33.35	1.9	7,933	0.02%
2023/06/05	2	34.65	2	34.95	34.05	0	8,428	0.00%
2023/06/02	35	35.29	24	34.88	34.70	11	8,731	0.13%
2023/06/01	0.1	32.95	1	33.15	33.00	-0.9	8,564	-0.01%
2023/05/31	3	32.80	3	33.25	32.50	0	8,580	0.00%
2023/05/25	3	31.70	0	0.00	31.80	3	8,789	0.03%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/19	0	0.00	0.1	32.00	31.55	-0.1	8,813	0.00%
2023/05/15	7	31.10	6	30.70	30.75	1	8,807	0.01%
2023/05/12	1	30.90	2	30.30	30.90	-1	8,844	-0.01%
2023/05/11	11	30.27	13	30.45	30.25	-2	8,934	-0.02%
2023/05/09	3	33.98	1	33.10	33.05	2	8,780	0.02%
2023/05/08	18	35.19	17	35.20	35.10	1	8,697	0.01%
2023/05/05	7	34.52	15.2	34.37	34.45	-8.2	8,541	-0.10%
2023/05/04	4	32.93	1	32.85	32.75	3	8,374	0.04%
2023/05/03	1	33.70	0	0.00	33.45	1	8,360	0.01%
2023/05/02	6	34.11	6	34.35	34.50	0	8,333	0.00%
2023/04/28	11	33.88	13	33.66	33.65	-2	8,315	-0.02%
2023/04/26	1	33.40	0	0.00	32.90	1	8,258	0.01%
2023/04/25	16.1	34.09	11	33.43	33.25	5.1	8,241	0.06%
2023/04/24	10	33.97	10	34.18	34.00	0	8,114	0.00%
2023/04/21	12.1	33.82	1	33.50	33.45	11.1	8,124	0.14%
2023/04/20	39	34.89	26	34.30	34.30	13	8,102	0.16%
2023/04/19	4	35.16	5	35.55	35.50	-1	8,101	-0.01%
2023/04/18	41.1	35.65	40	35.41	35.15	1.1	8,116	0.01%
2023/04/17	39.1	35.79	37	35.54	35.45	2.1	7,828	0.03%
2023/04/14	35	34.56	46	35.18	35.80	-11	7,448	-0.15%
2023/04/13	12	33.00	5	32.79	32.55	7	7,064	0.10%
2023/04/12	74	31.91	7	31.54	32.00	67	6,931	0.97%
2023/04/11	1	31.25	0	0.00	31.15	1	6,898	0.01%
2023/04/10	5	31.32	0	0.00	31.20	5	6,897	0.07%
2023/04/07	2	31.53	1	31.95	31.50	1	6,894	0.01%
2023/04/06	3	31.48	1	31.45	31.25	2	6,864	0.03%
2023/03/31	22	32.08	7	32.40	31.80	15	6,848	0.22%
2023/03/30	30	33.11	4	33.50	32.45	26	6,809	0.38%
2023/03/29	7	32.60	18	32.44	32.85	-11	6,643	-0.17%
2023/03/28	1	31.80	0	0.00	31.60	1	6,560	0.02%
2023/03/27	12	32.68	11	32.62	32.30	1	6,543	0.02%
2023/03/24	0	0.00	1.3	32.97	32.50	-1.3	6,511	-0.02%
2023/03/23	0.4	32.81	31	32.68	32.55	-30.6	6,487	-0.47%
2023/03/22	6	33.23	6	33.43	32.50	0	6,450	0.00%
2023/03/21	28	32.81	13	32.82	32.50	15	6,339	0.24%
2023/03/20	4	31.68	24	32.35	32.70	-20	6,260	-0.32%
2023/03/17	12	31.40	3	31.50	31.10	9	6,162	0.15%
2023/03/16	19	31.63	24	31.88	31.30	-5	6,080	-0.08%
2023/03/15	25	32.65	4	32.60	32.40	21	6,205	0.34%
2023/03/14	5	32.25	82	32.35	32.15	-77	6,118	-1.26%
2023/03/13	182	33.69	93	33.01	33.35	89	6,146	1.45%	大買/
2023/03/10	101	34.01	86.1	33.34	33.65	15	5,814	0.26%	大買/
2023/03/09	118	36.46	109	36.16	34.55	9	5,314	0.17%	大買/大賣/
2023/03/08	30	32.83	33	32.74	34.65	-3	4,321	-0.07%
2023/03/07	11	30.74	60	30.86	31.50	-49	3,805	-1.29%
2023/03/06	2	28.15	8	28.48	28.65	-6	3,413	-0.18%
2023/03/03	2.1	27.70	11	27.91	27.95	-8.9	3,299	-0.27%
2023/03/02	5	27.76	2	28.15	27.55	3	3,232	0.09%
2023/03/01	1	27.80	7	27.58	27.80	-6	3,065	-0.20%
2023/02/23	0	0.00	6	26.70	26.70	-6	3,059	-0.20%
2023/02/20	1	26.40	0	0.00	26.40	1	3,054	0.03%
2023/02/17	1	26.30	1	26.20	26.15	0	3,050	0.00%
2023/02/13	5	26.05	0	0.00	26.00	5	3,116	0.16%
2023/02/10	2	27.18	3	27.43	26.75	-1	3,086	-0.03%
2023/02/09	4	27.80	2	27.63	27.70	2	3,036	0.07%
2023/02/08	1	27.35	0	0.00	27.30	1	2,910	0.03%
2023/02/07	1	26.95	0	0.00	26.95	1	2,881	0.03%
2023/02/06	2	26.98	10	27.16	27.30	-8	2,877	-0.28%
2023/02/03	8	26.84	0	0.00	26.80	8	2,872	0.28%
2023/02/02	16	27.18	3	27.27	27.15	13	2,863	0.45%
2023/02/01	14	26.94	0	0.00	26.95	14	2,844	0.49%
2023/01/31	0	26.85	4	26.95	26.80	-4	2,835	-0.14%
2023/01/30	1	26.35	6	26.32	26.35	-5	2,825	-0.18%
2023/01/17	1	25.85	0	0.00	25.90	1	2,811	0.04%
2023/01/16	5	25.62	3	25.72	25.55	2	2,813	0.07%
2023/01/13	2	25.95	1	26.05	25.60	1	2,810	0.04%
2023/01/12	5	26.26	5	26.45	26.05	0	2,792	0.00%
2023/01/11	6	26.38	0	0.00	26.30	6	2,787	0.22%
2023/01/10	14	27.24	2	26.93	27.05	12	2,747	0.44%
2023/01/09	5	27.85	6	27.99	27.75	-1	2,706	-0.04%
2023/01/06	7	27.53	6	27.78	28.00	1	2,580	0.04%
2023/01/04	1	27.30	1	27.50	27.15	0	2,451	0.00%
2023/01/03	4	27.30	1	27.10	27.20	3	2,421	0.12%
2022/12/30	1	26.40	2	26.23	26.10	-1	2,392	-0.04%
2022/12/28	1	26.10	0	0.00	26.00	1	2,523	0.04%
2022/12/27	1	26.75	6	26.75	26.80	-5	2,526	-0.20%
2022/12/26	1	26.15	5	26.20	26.30	-4	2,520	-0.16%
2022/12/23	4	26.11	2	26.28	26.25	2	2,542	0.08%
2022/12/22	6	26.82	4	26.85	26.75	2	2,551	0.08%
2022/12/21	5	26.70	6	26.70	26.75	-1	2,592	-0.04%
2022/12/20	3	26.28	2	26.88	26.00	1	2,583	0.04%
2022/12/19	8	26.79	1	26.70	26.35	7	2,576	0.27%
2022/12/15	0	0.00	3	27.32	27.30	-3	2,529	-0.12%
2022/12/14	4	27.01	1	27.00	27.10	3	2,503	0.12%
2022/12/13	1	27.20	8	27.35	27.05	-7	2,496	-0.28%
2022/12/12	0	0.00	18	27.30	27.30	-18	2,466	-0.73%
2022/12/09	28	27.09	16.3	26.64	26.80	11.7	2,418	0.48%
2022/12/08	8	27.03	15	27.12	27.30	-7	2,351	-0.30%
2022/12/07	49.3	27.21	42	27.43	27.30	7.3	2,311	0.32%
2022/12/06	10	26.50	8	26.47	26.70	2	2,100	0.10%
2022/12/05	10	26.86	12	26.78	27.20	-2	2,055	-0.10%
2022/12/02	2	25.73	10	25.85	25.95	-8	1,884	-0.42%
2022/12/01	5	25.55	5	25.73	25.50	0	1,887	0.00%
2022/11/30	3	25.22	8	25.33	25.40	-5	1,901	-0.26%
2022/11/29	2	24.80	1	24.95	25.05	1	1,915	0.05%
2022/11/28	5	24.66	8	24.38	24.65	-3	1,922	-0.16%
2022/11/23	2	24.25	2	24.45	24.35	0	2,005	0.00%
2022/11/22	14	24.32	1	24.20	24.25	13	2,043	0.64%
2022/11/21	1	24.85	5	25.20	24.90	-4	2,042	-0.20%
2022/11/17	1	24.40	10	24.47	24.45	-9	2,170	-0.41%
2022/11/16	5	24.04	0	0.00	23.95	5	2,209	0.23%
2022/11/15	5	24.02	0	0.00	24.25	5	2,260	0.22%
2022/11/14	0	0.00	3	24.20	24.25	-3	2,343	-0.13%
2022/11/11	15	24.18	11	24.30	23.80	4	2,420	0.17%
2022/11/10	5	24.73	0	0.00	24.55	5	2,406	0.21%
2022/11/08	2	24.35	2	24.30	24.10	0	2,533	0.00%
2022/11/07	1	24.00	1	24.05	23.95	0	2,680	0.00%
2022/11/04	5	23.71	0	0.00	23.90	5	3,114	0.16%
2022/11/02	1	23.50	3	23.53	23.50	-2	3,737	-0.05%
2022/11/01	0	0.00	7	23.06	23.30	-7	4,174	-0.17%
2022/10/26	2	22.75	2	22.50	22.25	0	4,594	0.00%
2022/10/25	2	22.80	0	0.00	22.70	2	4,743	0.04%
2022/10/20	2	23.00	2	23.20	23.20	0	5,050	0.00%
2022/10/19	2	23.50	4	24.33	23.50	-2	5,110	-0.04%
2022/10/18	8	23.79	18	23.63	23.90	-10	5,189	-0.19%
2022/10/17	7	22.92	3	23.13	23.30	4	5,485	0.07%
2022/10/14	2	23.65	1	23.95	23.95	1	5,611	0.02%
2022/10/13	3	23.62	0	0.00	22.50	3	5,666	0.05%
2022/10/12	1	23.75	0	0.00	24.10	1	5,753	0.02%
2022/10/11	3	23.82	0	0.00	23.80	3	6,067	0.05%
2022/10/07	4	24.50	3	24.68	24.55	1	6,239	0.02%
2022/10/06	12	24.87	18	24.77	24.45	-6	6,395	-0.09%
2022/10/05	4	23.80	14	23.94	23.60	-10	6,640	-0.15%
2022/10/04	11	23.74	11	23.70	23.60	0	6,903	0.00%
2022/10/03	5	23.28	5	23.35	23.30	0	7,285	0.00%
2022/09/30	2	22.90	0	0.00	22.90	2	7,480	0.03%
2022/09/29	0	22.78	1	22.80	22.70	-1	7,514	-0.01%
2022/09/28	6	22.97	2	21.90	21.90	4	7,579	0.05%
2022/09/27	3	23.37	2	23.55	23.75	1	7,554	0.01%
2022/09/26	3	23.65	2	23.45	23.20	1	7,567	0.01%
2022/09/23	1	24.15	0	0.00	24.10	1	7,685	0.01%
2022/09/22	1	24.05	1	24.70	24.70	0	7,724	0.00%
2022/09/21	2	24.43	1	24.40	24.40	1	7,734	0.01%
2022/09/20	1	25.05	2	24.70	24.90	-1	7,761	-0.01%
2022/09/19	1	24.35	0	0.00	24.30	1	7,807	0.01%
2022/09/16	5	25.10	1	24.65	24.65	4	7,817	0.05%
2022/09/15	2	25.73	0	0.00	25.50	2	7,811	0.03%
2022/09/14	1	25.75	0	0.00	25.80	1	7,838	0.01%
2022/09/13	0	26.50	1	26.60	26.30	-1	7,867	-0.01%
2022/09/12	2	25.83	1	26.05	25.85	1	7,911	0.01%
2022/09/06	4	26.25	4	25.80	25.80	0	8,012	0.00%
2022/09/05	1	26.75	0	0.00	26.35	1	8,051	0.01%
2022/09/02	0	0.00	1	27.20	27.00	-1	8,146	-0.01%
2022/09/01	3	27.07	2	26.90	26.90	1	8,333	0.01%
2022/08/31	0	0.00	1	27.50	27.60	-1	8,670	-0.01%
2022/08/29	3	26.75	5	26.60	26.60	-2	8,865	-0.02%
2022/08/26	3	28.17	3	28.12	27.85	0	8,860	0.00%
2022/08/25	5	28.11	6	28.06	28.20	-1	8,865	-0.01%
2022/08/24	13	28.02	28	28.27	27.80	-15	8,916	-0.17%
2022/08/23	0	0.00	10	27.95	28.25	-10	9,025	-0.11%
2022/08/22	8	27.43	0	0.00	27.70	8	9,064	0.09%
2022/08/19	29	28.17	7	28.30	28.00	22	9,331	0.24%
2022/08/18	11	28.21	9	28.11	28.15	2	9,847	0.02%
2022/08/17	5	27.82	2	27.85	27.75	3	9,848	0.03%
2022/08/16	15	27.93	18	27.91	27.65	-3	9,888	-0.03%
2022/08/15	13	27.55	6	27.73	27.70	7	9,984	0.07%
2022/08/12	22	27.75	5	27.64	27.40	17	9,941	0.17%
2022/08/11	37	28.16	34	28.22	27.70	3	9,845	0.03%
2022/08/10	11	29.93	0	0.00	29.50	11	9,483	0.12%
2022/08/09	23	31.60	22	31.90	32.75	1	9,414	0.01%
2022/08/08	51	30.91	80	31.19	31.55	-29	9,100	-0.32%
2022/08/05	24	29.12	19	29.02	29.95	5	8,768	0.06%
2022/08/04	4	26.86	0	0.00	27.25	4	8,900	0.04%
2022/08/03	1	27.10	0	0.00	27.00	1	9,625	0.01%
2022/08/02	15	28.07	3	27.93	27.95	12	9,683	0.12%
2022/08/01	3	29.02	2	29.30	29.20	1	9,608	0.01%
2022/07/29	6	29.38	8	29.03	29.50	-2	9,467	-0.02%
2022/07/28	6	27.96	6	28.50	28.25	0	9,317	0.00%
2022/07/27	10	27.40	5	27.60	27.90	5	9,245	0.05%
2022/07/26	5	27.82	5	27.50	27.40	0	9,203	0.00%
2022/07/25	2	27.65	72	27.67	27.75	-70	9,154	-0.76%
2022/07/22	30	29.45	34	29.23	28.40	-4	9,095	-0.04%
2022/07/21	5	28.69	4	28.65	28.70	1	8,863	0.01%
2022/07/20	0	0.00	6	28.08	27.90	-6	8,736	-0.07%
2022/07/19	7	28.24	1	28.15	28.00	6	8,688	0.07%
2022/07/18	102	28.96	30	29.01	28.60	72	8,596	0.84%	大買/
2022/07/15	47	28.78	93	28.40	27.95	-46	8,314	-0.55%
2022/07/14	10	27.55	18	27.91	28.10	-8	8,143	-0.10%
2022/07/13	81	28.26	50	28.31	27.80	31	7,994	0.39%
2022/07/12	8	27.54	46	26.98	27.55	-38	7,646	-0.50%
2022/07/11	70	27.83	37	27.43	27.40	33	7,411	0.45%
2022/07/08	10	26.32	76	26.23	26.35	-66	7,050	-0.94%
2022/07/07	10	24.06	2	24.00	24.25	8	6,880	0.12%
2022/07/06	15	24.98	26	25.00	24.40	-11	6,879	-0.16%
2022/07/05	19	24.14	18	24.23	24.25	1	6,878	0.01%
2022/07/01	69	25.67	20	25.02	23.90	49	7,102	0.69%
2022/06/30	2	25.30	0	0.00	25.35	2	7,009	0.03%
2022/06/29	2	24.90	0	0.00	24.90	2	7,015	0.03%
2022/06/28	5	25.55	0	0.00	25.20	5	7,097	0.07%
2022/06/27	3	25.35	3	25.15	25.10	0	7,249	0.00%
2022/06/24	8	24.01	8	24.35	24.40	0	7,408	0.00%
2022/06/23	5	24.25	5	23.70	23.60	0	7,531	0.00%
2022/06/22	3	23.72	1	23.65	23.60	2	7,827	0.03%
2022/06/21	2	24.60	0	0.00	24.60	2	8,537	0.02%
2022/06/20	1	23.90	17	24.04	23.55	-16	8,813	-0.18%
2022/06/16	2	25.50	4	26.35	25.40	-2	9,504	-0.02%
2022/06/15	6	26.56	1	26.60	25.85	5	9,699	0.05%
2022/06/14	3	26.23	6	26.01	26.25	-3	9,875	-0.03%
2022/06/13	27	27.36	22	26.90	26.90	5	10,341	0.05%
2022/06/10	65	28.22	37	28.40	28.50	28	10,648	0.26%
2022/06/09	21	28.00	27	27.97	28.40	-6	10,522	-0.06%
2022/06/08	10	27.38	30	27.22	27.00	-20	10,299	-0.19%
2022/06/07	8	27.24	17	27.56	27.35	-9	10,487	-0.09%
2022/06/06	2	26.25	3	26.33	26.45	-1	10,576	-0.01%
2022/06/02	2	26.80	0	0.00	26.75	2	10,824	0.02%
2022/06/01	9	26.74	7	26.98	26.70	2	11,759	0.02%
2022/05/31	15	27.76	10	27.91	27.30	5	11,896	0.04%
2022/05/30	9	27.14	0	0.00	27.00	9	11,657	0.08%
2022/05/27	19	27.57	10	27.20	27.25	9	11,600	0.08%
2022/05/26	53	27.38	46	27.52	27.25	7	11,288	0.06%
2022/05/25	8	24.84	25	25.59	26.20	-17	10,696	-0.16%
2022/05/24	19	25.50	6	25.55	25.00	13	10,660	0.12%
2022/05/23	20	26.24	27	26.28	26.00	-7	10,600	-0.07%
2022/05/20	2	25.58	2	25.33	25.30	0	10,465	0.00%
2022/05/19	3	25.20	1	25.10	25.45	2	10,448	0.02%
2022/05/18	5	26.11	3	26.28	26.10	2	10,432	0.02%
2022/05/17	11	25.95	2	25.88	25.90	9	10,407	0.09%
2022/05/16	8	26.12	9	26.33	26.40	-1	10,397	-0.01%
2022/05/13	3	25.95	0	0.00	25.40	3	10,328	0.03%
2022/05/12	16	26.48	9	26.64	25.60	7	10,307	0.07%
2022/05/11	88	26.36	86	26.55	27.10	2	10,303	0.02%
2022/05/10	10	24.70	28	24.84	25.40	-18	9,673	-0.19%
2022/05/09	2	24.20	1	23.15	23.10	1	9,575	0.01%
2022/05/06	6	24.47	0	0.00	24.55	6	9,577	0.06%
2022/05/05	3	24.85	9	25.05	24.95	-6	9,595	-0.06%
2022/05/04	1	24.20	2	24.40	24.60	-1	9,637	-0.01%
2022/05/03	2	24.25	2	24.20	24.15	0	9,763	0.00%
2022/04/29	2	23.95	2	24.30	24.15	0	10,004	0.00%
2022/04/28	2	22.65	2	23.20	23.35	0	10,686	0.00%
2022/04/27	1	22.30	0	0.00	23.00	1	10,871	0.01%
2022/04/26	3	24.30	0	0.00	23.70	3	10,827	0.03%
2022/04/25	0	0.00	7	24.04	23.75	-7	10,830	-0.06%
2022/04/22	0	0.00	0.1	25.35	25.10	-0.1	10,839	0.00%
2022/04/21	1	25.35	0	0.00	25.40	1	10,876	0.01%
2022/04/19	6	24.75	1	25.00	24.55	5	10,857	0.05%
2022/04/18	0	0.00	5	24.16	24.05	-5	10,855	-0.05%
2022/04/15	0.1	24.25	3	24.15	24.10	-2.9	10,886	-0.03%
2022/04/14	7	25.02	0	0.00	24.75	7	10,895	0.06%
2022/04/13	5	25.25	5	25.10	25.10	0	10,924	0.00%
2022/04/11	2	24.95	2	25.00	24.75	0	11,788	0.00%
2022/04/08	6	25.60	6	25.48	25.40	0	12,287	0.00%
2022/04/07	27	26.24	35	26.30	25.55	-8	12,311	-0.06%
2022/04/06	3	27.93	7	28.34	28.35	-4	12,151	-0.03%
2022/04/01	3	27.67	0	0.00	27.45	3	12,145	0.02%
2022/03/31	35	28.18	27	28.41	27.80	8	12,118	0.07%
2022/03/30	22	29.51	8	28.94	28.55	14	12,059	0.12%
2022/03/29	66	29.89	64	29.65	29.70	2	11,880	0.02%
2022/03/28	37	29.21	45	29.05	29.50	-8	11,649	-0.07%
2022/03/25	61	29.66	61	29.57	29.30	0	11,489	0.00%
2022/03/24	102	29.81	96	29.95	30.60	6	11,154	0.05%	大買/
2022/03/23	51	28.15	69	28.47	28.85	-18	10,394	-0.17%
2022/03/22	33.4	27.46	22	27.25	27.70	11.4	10,069	0.11%
2022/03/21	75.6	28.55	81	28.47	28.10	-5.4	9,847	-0.05%
2022/03/18	14	27.06	37	26.98	27.15	-23	9,256	-0.25%
2022/03/17	44	25.88	25	26.03	26.40	19	9,008	0.21%
2022/03/16	78	26.90	87	26.33	25.55	-9	8,766	-0.10%
2022/03/15	44	26.77	29	26.40	26.10	15	8,218	0.18%
2022/03/14	24	25.94	20	25.88	25.70	4	7,776	0.05%
2022/03/11	13	26.17	10	25.75	25.75	3	7,676	0.04%
2022/03/10	32	26.32	44	26.97	25.95	-12	7,524	-0.16%
2022/03/09	71	25.16	71	24.98	25.30	0	7,216	0.00%
2022/03/08	23	25.72	10	25.63	24.70	13	6,964	0.19%
2022/03/07	118	27.24	120	27.29	27.40	-2	6,663	-0.03%	大買/大賣/
2022/03/04	2	25.25	13	25.58	25.85	-11	5,671	-0.19%
2022/03/03	10	23.56	9	23.61	23.50	1	5,433	0.02%
2022/03/02	10	23.53	13	23.41	23.45	-3	5,399	-0.06%
2022/03/01	7	22.86	6	22.85	22.85	1	5,357	0.02%
2022/02/25	3	22.38	5	22.20	22.20	-2	5,346	-0.04%
2022/02/24	7	22.21	4	22.06	21.80	3	5,334	0.06%
2022/02/23	5	23.04	5	23.20	23.20	0	5,272	0.00%
2022/02/22	6	23.05	5	22.44	22.65	1	5,244	0.02%
2022/02/21	9	23.70	8	23.44	23.35	1	5,193	0.02%
2022/02/18	3	23.53	7.9	23.94	23.90	-4.9	5,165	-0.09%
2022/02/17	14	24.24	7	23.59	23.40	7	5,111	0.14%
2022/02/16	5	24.21	19	24.09	23.95	-14	5,045	-0.28%
2022/02/15	12	23.90	3	23.98	23.25	9	4,949	0.18%
2022/02/14	5	23.20	14	23.16	22.75	-9	4,865	-0.18%
2022/02/11	38	24.79	19	24.78	24.25	19	4,763	0.40%
2022/02/10	10	24.40	12	23.40	24.75	-2	4,418	-0.05%
2022/02/09	2	21.60	6	22.20	22.50	-4	4,247	-0.09%
2022/02/08	5	21.15	0	0.00	21.50	5	4,196	0.12%
2022/02/07	0	0.00	2	21.05	21.30	-2	4,171	-0.05%
2022/01/26	7	20.57	3	20.32	20.20	4	4,126	0.10%
2022/01/25	15	20.95	19	21.37	20.50	-4	4,050	-0.10%
2022/01/24	5	21.73	0	0.00	21.70	5	3,894	0.13%
2022/01/21	27	26.00	37	26.10	24.10	-10	3,636	-0.28%
2022/01/20	4	24.84	1	24.75	25.95	3	2,930	0.10%
2022/01/19	1	23.70	0	0.00	23.60	1	2,701	0.04%
2022/01/18	2	24.55	0	0.00	24.55	2	2,654	0.08%
2022/01/17	0	0.00	10	24.90	25.00	-10	2,614	-0.38%
2022/01/14	2	24.00	0	0.00	23.90	2	2,563	0.08%
2022/01/13	1	24.55	2	25.05	25.00	-1	2,496	-0.04%
2022/01/12	7	25.00	5	25.10	25.05	2	2,467	0.08%
2022/01/11	5	26.00	12	24.51	24.70	-7	2,431	-0.29%
2022/01/10	7	26.50	10	26.50	26.20	-3	2,387	-0.13%
2022/01/07	0	0.00	1	24.90	25.65	-1	2,351	-0.04%
2022/01/06	1	25.65	1	25.30	25.50	0	2,293	0.00%
2022/01/05	8	26.42	27	27.07	26.50	-19	2,220	-0.86%
2022/01/04	36	27.44	22.1	27.06	26.75	14	1,945	0.72%
2022/01/03	35.1	25.55	25	24.95	26.25	10.1	1,270	0.79%
2021/12/30	0	0.00	3	23.90	23.90	-3	678	-0.44%
2021/12/29	1	21.75	0	0.00	21.75	1	585	0.17%
2021/12/27	1	19.20	0	0.00	19.40	1	461	0.22%
2021/12/24	20	19.10	0	0.00	18.85	20	419	4.77%
2021/11/25	0	0.00	1	18.25	18.00	-1	291	-0.34%
2021/11/23	1	17.70	0	0.00	17.60	1	273	0.37%
2021/11/02	0	0.00	1	17.50	17.50	-1	279	-0.36%
2021/10/28	1	17.50	0	0.00	17.50	1	292	0.34%
2021/08/16	0	0.00	1	17.10	17.10	-1	421	-0.24%
2021/08/06	0	0.00	1	18.05	17.90	-1	440	-0.23%
2021/07/29	2	18.53	1	18.60	18.35	1	469	0.21%
2021/06/28	0	0.00	2	17.20	17.40	-2	653	-0.31%
2021/06/25	2	17.55	0	0.00	17.70	2	649	0.31%
2021/05/26	0	0.00	1	16.90	16.85	-1	709	-0.14%
2021/05/19	0	0.00	1	16.65	16.75	-1	726	-0.14%
2021/05/14	1	16.25	0	0.00	16.35	1	711	0.14%
2021/05/12	1	15.75	0	0.00	16.10	1	698	0.14%
2021/05/11	0	0.00	1	17.45	17.45	-1	666	-0.15%
2021/05/10	1	18.20	0	0.00	18.25	1	652	0.15%
2021/05/07	1	18.40	1	18.35	18.35	0	650	0.00%
2021/05/06	1	18.20	0	0.00	18.15	1	641	0.16%
2021/04/29	0	0.00	1	20.05	19.80	-1	603	-0.17%
2021/04/28	0	0.00	1	19.95	19.95	-1	592	-0.17%
2021/04/26	0	0.00	1	19.55	19.60	-1	552	-0.18%
2021/04/22	1	18.95	3	19.18	19.40	-2	530	-0.38%
2021/04/16	1	18.90	0	0.00	18.90	1	479	0.21%
2021/04/12	0	0.00	1	18.65	18.70	-1	465	-0.21%
2021/04/09	0	0.00	1	18.55	18.55	-1	459	-0.22%
2021/04/07	1	17.95	0	0.00	18.00	1	421	0.24%
2021/03/19	2	18.10	0	0.00	18.15	2	461	0.43%
2021/03/08	1	17.90	0	0.00	17.85	1	483	0.21%
2020/12/28	0	0.00	2	19.20	19.20	-2	420	-0.48%
2020/12/25	2	19.70	0	0.00	19.40	2	409	0.49%
2020/12/21	0	0.00	5	18.70	18.80	-5	366	-1.37%
2020/12/09	0	0.00	3	19.25	19.25	-3	362	-0.83%
2020/12/08	0	0.00	3	19.17	19.20	-3	357	-0.84%
2020/12/07	2	19.08	2	19.10	19.00	0	351	0.00%
2020/12/03	4	18.91	0	0.00	18.70	4	348	1.15%
2020/11/09	0	0.00	5	18.25	18.35	-5	663	-0.75%
2020/10/15	0	0.00	1	19.25	19.20	-1	889	-0.11%
2020/10/06	0	0.00	20	19.03	19.00	-20	944	-2.12%
2020/09/29	20	18.30	0	0.00	18.30	20	1,037	1.93%
2020/09/24	1	18.45	0	0.00	18.30	1	1,382	0.07%
2020/09/09	0	0.00	5	18.85	19.15	-5	2,253	-0.22%
2020/09/07	0	0.00	1	19.75	19.55	-1	2,236	-0.04%
2020/09/03	1	20.30	31	20.17	20.25	-30	2,219	-1.35%
2020/08/25	0	0.00	3	20.10	19.90	-3	2,224	-0.13%
2020/08/21	10	20.13	3	20.12	20.25	7	2,165	0.32%
2020/08/20	0	0.00	2	19.20	19.25	-2	2,081	-0.10%
2020/08/11	0	0.00	1	19.45	19.15	-1	1,982	-0.05%
2020/08/10	1	19.45	2	19.55	19.55	-1	1,984	-0.05%
2020/08/03	0	0.00	1	19.00	19.05	-1	1,932	-0.05%
2020/07/31	3	19.37	1	19.30	19.20	2	1,933	0.10%
2020/07/30	1	18.80	0	0.00	19.00	1	1,899	0.05%
2020/07/22	30	19.50	1	19.30	19.50	29	1,919	1.51%
2020/07/21	0	0.00	2	19.50	19.55	-2	1,911	-0.10%
2020/07/15	0	0.00	2	19.65	19.50	-2	1,902	-0.11%
2020/07/13	2	19.93	0	0.00	20.00	2	1,965	0.10%
2020/07/10	2	19.50	2	19.75	19.50	0	1,960	0.00%
2020/07/07	2	21.70	0	0.00	21.10	2	1,874	0.11%
2020/07/06	5	22.19	2	22.00	21.95	3	1,809	0.17%
2020/07/03	1	20.75	10	20.88	20.70	-9	1,592	-0.57%
2020/07/02	10	22.11	0	0.00	21.60	10	1,536	0.65%
2020/07/01	0	0.00	2	20.73	21.35	-2	1,330	-0.15%
2020/06/24	0	0.00	2	20.40	19.65	-2	1,133	-0.18%
2020/06/22	9	20.64	0	0.00	20.40	9	997	0.90%
2020/06/19	2	21.15	3	20.50	21.50	-1	927	-0.11%
2020/06/18	0	0.00	4	20.00	19.70	-4	725	-0.55%
2020/06/09	4	19.61	1	19.80	19.35	3	745	0.40%
2020/05/25	0	0.00	1	17.90	18.10	-1	796	-0.13%
2020/05/21	1	18.50	0	0.00	18.50	1	805	0.12%
2020/05/08	1	19.10	0	0.00	19.10	1	951	0.11%
2020/05/06	0	0.00	3	18.50	18.90	-3	963	-0.31%
2020/05/05	0	0.00	22	18.51	18.55	-22	944	-2.33%
2020/04/30	26	19.40	1	19.35	19.00	25	951	2.63%
2020/04/17	4	19.19	4	19.10	18.25	0	1,035	0.00%
2020/04/16	0	0.00	2	18.05	17.95	-2	979	-0.20%
2020/04/09	1	16.60	0	0.00	16.65	1	1,110	0.09%
2020/03/12	1	17.40	0	0.00	17.45	1	1,385	0.07%
2020/03/11	2	19.28	1	19.00	19.00	1	1,372	0.07%
2020/03/05	0	0.00	3	20.75	20.35	-3	1,329	-0.23%
2020/02/24	3	20.73	0	0.00	20.85	3	1,336	0.22%
2020/02/19	1	21.25	1	21.20	21.00	0	1,326	0.00%
2020/02/18	0	0.00	4	20.55	20.75	-4	1,279	-0.31%
2020/02/14	3	20.38	1	20.30	20.35	2	1,259	0.16%
2020/02/13	8	20.68	6	20.77	20.45	2	1,252	0.16%
2020/02/03	2	20.00	1	20.00	20.00	1	1,149	0.09%
2020/01/30	0	0.00	2	20.90	20.45	-2	1,124	-0.18%
2020/01/16	1	22.55	3	22.55	22.40	-2	1,060	-0.19%
2020/01/14	3	22.00	3	22.05	22.00	0	976	0.00%
2020/01/10	10	22.20	15	22.00	21.85	-5	951	-0.53%
2020/01/09	8	22.10	0	0.00	22.00	8	934	0.86%
2020/01/07	33	22.17	32	22.02	22.00	1	888	0.11%
2020/01/06	0	0.00	1	21.45	21.25	-1	803	-0.12%
2020/01/02	0	0.00	4	22.00	22.00	-4	786	-0.51%
2019/12/31	1	21.95	2	22.08	22.10	-1	775	-0.13%
2019/12/30	10	21.97	8	22.04	21.50	2	716	0.28%
2019/12/26	0	0.00	1	21.20	21.05	-1	585	-0.17%
2019/12/20	1	21.15	1	21.15	21.10	0	610	0.00%
2019/12/16	15	21.28	10	21.40	21.40	5	639	0.78%
2019/12/13	0	0.00	2	20.85	21.35	-2	560	-0.36%
2019/12/12	2	20.53	0	0.00	20.50	2	518	0.39%
2019/11/28	1	21.00	0	0.00	20.95	1	662	0.15%
2019/11/11	0	0.00	1	19.90	19.90	-1	854	-0.12%
2019/11/06	0	0.00	4	20.43	20.25	-4	925	-0.43%
2019/10/31	0	0.00	1	20.60	20.45	-1	990	-0.10%
2019/10/22	2	20.90	0	0.00	20.90	2	1,013	0.20%
2019/09/26	0	0.00	1	21.95	21.95	-1	1,048	-0.10%
2019/09/12	2	22.60	2	22.35	22.50	0	998	0.00%
2019/09/11	5	22.04	4	21.88	21.95	1	901	0.11%
2019/09/06	0	0.00	2	21.45	21.40	-2	866	-0.23%
2019/09/04	0	0.00	10	21.35	21.40	-10	852	-1.17%
2019/08/27	2	21.30	0	0.00	21.25	2	893	0.22%
2019/08/22	0	0.00	5	21.65	21.65	-5	852	-0.59%
2019/08/21	11	21.89	4	21.85	21.70	7	846	0.83%
2019/08/16	6	21.70	3	21.70	21.65	3	773	0.39%
2019/08/12	10	21.35	9	20.55	21.35	1	656	0.15%
2019/08/08	0	0.00	30	20.45	20.55	-30	651	-4.60%
2019/08/07	1	20.30	3	20.58	20.35	-2	687	-0.29%
2019/08/06	30	19.80	0	0.00	19.90	30	711	4.22%
2019/08/05	2	19.20	0	0.00	18.95	2	702	0.28%
2019/08/02	2	19.50	1	19.80	19.40	1	709	0.14%
2019/07/31	2	20.20	0	0.00	20.10	2	732	0.27%
2019/07/25	1	20.10	0	0.00	20.55	1	789	0.13%
2019/07/18	3	20.22	0	0.00	20.20	3	859	0.35%
2019/07/17	0	0.00	3	20.25	20.35	-3	886	-0.34%
2019/07/11	3	20.05	0	0.00	20.10	3	1,146	0.26%
2019/07/10	3	19.95	0	0.00	19.95	3	1,149	0.26%
2019/07/04	0	0.00	2	20.25	20.15	-2	1,254	-0.16%
2019/06/24	0	0.00	1	22.10	22.15	-1	1,360	-0.07%
2019/06/14	1	21.75	0	0.00	21.75	1	1,420	0.07%
2019/05/28	2	22.60	2	22.60	22.75	0	1,389	0.00%
2019/05/17	0	0.00	5	22.45	22.10	-5	1,474	-0.34%
2019/05/14	0	0.00	1	22.50	22.60	-1	1,426	-0.07%
2019/05/07	5	21.80	0	0.00	21.80	5	1,350	0.37%
2019/05/02	0	0.00	1	23.75	23.55	-1	1,296	-0.08%
2019/04/30	2	23.80	0	0.00	23.75	2	1,287	0.16%
2019/04/23	2	23.88	1	23.85	24.05	1	1,211	0.08%
2019/04/22	2	23.70	2	24.30	24.30	0	1,185	0.00%
2019/04/19	1	23.55	8	23.33	23.35	-7	1,127	-0.62%
2019/04/18	1	23.15	1	22.95	22.30	0	990	0.00%
2019/04/16	8	22.55	0	0.00	22.65	8	964	0.83%
2019/04/08	0	0.00	1	21.30	22.35	-1	841	-0.12%
2019/04/02	2	21.10	2	21.10	20.85	0	801	0.00%
2019/03/27	1	21.20	1	21.05	20.50	0	850	0.00%
2019/03/05	1	19.85	1	20.10	19.80	0	927	0.00%
2019/02/26	0	0.00	0.2	19.70	19.75	-0.2	898	-0.02%
2019/02/22	2	19.88	4	19.95	19.75	-2	845	-0.24%
2019/02/19	2	19.10	0	0.00	19.15	2	762	0.26%
2019/02/18	0	0.00	1	19.05	18.95	-1	757	-0.13%
2019/02/14	1	18.95	0	0.00	19.00	1	736	0.14%
2019/02/12	1	19.30	1	19.35	19.10	0	724	0.00%
2019/01/22	0	0.00	1	18.15	18.10	-1	678	-0.15%
2019/01/17	1	18.45	0	0.00	18.40	1	680	0.15%
2019/01/09	7	18.59	7	18.47	18.40	0	656	0.00%
2018/12/21	8	19.48	8	19.21	19.20	0	618	0.00%
2018/12/20	5	19.30	5	19.35	19.10	0	589	0.00%
2018/12/19	0	0.00	10	19.00	18.85	-10	551	-1.81%
2018/12/18	11	19.46	0	0.00	19.65	11	487	2.26%
2018/11/08	1	17.45	1	17.15	17.10	0	871	0.00%
2018/11/02	0	0.00	1	17.40	17.30	-1	915	-0.11%
2018/10/19	0	0.00	5	17.10	17.15	-5	1,127	-0.44%
2018/10/11	1	17.20	0	0.00	17.05	1	1,199	0.08%
2018/08/21	1	23.35	1	23.45	23.60	0	1,456	0.00%
2018/08/16	0	0.00	2	22.55	22.75	-2	1,525	-0.13%
2018/08/15	3	22.05	1	22.20	22.50	2	1,507	0.13%
2018/08/14	0	0.00	2	21.50	21.50	-2	1,446	-0.14%
2018/08/13	6	21.10	0	0.00	20.95	6	1,446	0.41%
2018/08/09	0	0.00	1	22.00	21.90	-1	1,430	-0.07%
2018/08/06	0	0.00	11	22.72	22.85	-11	1,411	-0.78%
2018/08/03	0	0.00	2	23.25	23.00	-2	1,411	-0.14%
2018/08/02	1	23.05	0	0.00	22.50	1	1,377	0.07%
2018/08/01	4	23.04	2	23.13	22.95	2	1,359	0.15%
2018/07/31	12	22.90	2	22.95	22.95	10	1,339	0.75%
2018/07/30	0	0.00	2	22.50	22.30	-2	1,292	-0.15%
2018/07/09	0	0.00	5	20.80	20.75	-5	1,281	-0.39%
2018/06/26	0	0.00	4	21.19	21.20	-4	1,313	-0.30%
2018/06/20	0	0.00	11	22.92	23.05	-11	1,295	-0.85%
2018/06/19	12	23.42	1	23.55	23.35	11	1,285	0.86%
2018/06/14	2	23.00	0	0.00	22.75	2	1,247	0.16%
2018/06/07	0	0.00	3	23.75	23.75	-3	1,220	-0.25%
2018/06/04	2	23.70	2	24.10	23.85	0	1,210	0.00%
2018/05/31	12	24.71	3	24.45	24.60	9	1,166	0.77%
2018/05/29	2	22.95	0	0.00	23.00	2	1,043	0.19%
2018/05/28	3	23.62	3	23.55	23.50	0	1,024	0.00%
2018/05/25	6	21.92	10	21.88	23.20	-4	927	-0.43%
2018/05/07	0	0.00	2	21.05	20.70	-2	1,236	-0.16%
2018/05/02	0	0.00	15	20.60	20.80	-15	1,393	-1.08%
2018/04/30	22	20.41	0	0.00	20.55	22	1,570	1.40%
2018/04/20	6	22.80	6	22.75	22.60	0	1,893	0.00%
2018/04/09	0	0.00	2	22.45	22.20	-2	3,201	-0.06%
2018/03/28	0	0.00	1	22.60	22.50	-1	3,518	-0.03%
2018/03/26	1	22.40	0	0.00	22.50	1	3,587	0.03%
2018/03/15	0	0.00	5	23.60	23.55	-5	4,098	-0.12%
2018/03/12	1	23.35	1	23.50	23.30	0	4,113	0.00%
2018/03/09	5	23.05	0	0.00	23.50	5	4,100	0.12%
2018/03/02	0	0.00	10	22.65	23.00	-10	4,108	-0.24%
2018/02/27	3	22.88	3	23.00	22.80	0	4,105	0.00%
2018/02/21	0	0.00	2	22.90	22.90	-2	4,126	-0.05%
2018/02/09	3	21.65	3	22.20	22.25	0	4,114	0.00%
2018/02/07	0	0.00	1	24.20	23.50	-1	4,063	-0.02%
2018/02/06	17	24.49	0	0.00	23.65	17	4,024	0.42%
2018/02/05	0	0.00	2	26.00	26.05	-2	3,937	-0.05%
2018/02/01	7	25.75	5	25.74	25.70	2	3,917	0.05%
2018/01/31	7	25.14	5	25.40	25.30	2	3,913	0.05%
2018/01/30	3	26.02	0	0.00	25.00	3	3,881	0.08%
2018/01/26	2	26.00	0	0.00	25.95	2	3,820	0.05%
2018/01/25	7	26.76	1	26.50	26.10	6	3,799	0.16%
2018/01/24	0	0.00	19	26.33	26.85	-19	3,738	-0.51%
2018/01/23	10	25.80	6	25.90	25.80	4	3,583	0.11%
2018/01/22	3	24.92	0	0.00	24.85	3	3,505	0.09%
2018/01/19	6	25.80	2	26.25	25.50	4	3,482	0.11%
2018/01/18	1	26.10	2	26.10	25.65	-1	3,448	-0.03%
2018/01/17	7	25.76	0	0.00	25.55	7	3,419	0.20%
2018/01/15	0	0.00	7.7	26.52	26.30	-7.7	3,405	-0.23%
2018/01/12	7	26.03	0	0.00	26.90	7	3,454	0.20%
2018/01/09	0	0.00	2	26.75	26.00	-2	3,242	-0.06%
2018/01/08	0	0.00	1	26.90	26.95	-1	3,193	-0.03%
2018/01/05	2	27.80	0	0.00	27.55	2	3,133	0.06%
2018/01/04	3	26.20	8	26.48	27.75	-5	2,913	-0.17%
2018/01/03	1	26.25	2	25.30	25.25	-1	2,635	-0.04%
2018/01/02	3	24.10	8	24.96	25.45	-5	2,256	-0.22%