燦坤 (2430)-元大-太平券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.85
漲跌
▼0.15
漲幅
-0.42%
成交量
56張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	36.75	1	36.75	36.70	0	240	0.00%
2024/05/09	1	35.90	0	0.00	36.00	1	239	0.42%
2024/05/08	1	36.60	0	0.00	36.35	1	236	0.42%
2024/04/30	0	0.00	1	36.90	36.95	-1	232	-0.43%
2024/04/25	0	0.00	1	35.90	36.10	-1	229	-0.44%
2024/04/24	1	35.90	0	0.00	36.10	1	229	0.44%
2024/04/23	0	35.70	0	0.00	35.45	0	227	0.00%
2024/04/19	4	35.75	0	0.00	35.55	4	227	1.76%
2024/04/18	0	36.00	0	0.00	35.90	0	224	0.01%
2024/04/17	0	0.00	0	35.90	35.80	0	223	0.00%
2024/04/10	0	0.00	0.3	37.50	37.50	-0.3	204	-0.16%
2024/03/21	1	38.20	0	0.00	38.00	1	177	0.56%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/15	0	0.00	1	40.40	40.55	-1	136	-0.73%
2024/03/13	0	40.50	0	0.00	40.70	0	132	0.00%
2024/03/12	1	40.30	1	40.55	40.50	0	122	0.00%
2024/03/08	0	39.55	0	0.00	39.40	0	104	0.00%
2024/03/07	1	39.40	0.7	39.45	39.30	0.3	102	0.31%
2024/03/04	1	39.45	0	0.00	39.35	1	93	1.08%
2024/03/01	0	0.00	1	39.55	39.60	-1	88	-1.13%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.05%
2024/02/26	1	38.50	0	0.00	38.50	1	81	1.22%
2024/02/23	1	38.70	0	0.00	38.60	1	80	1.25%
2023/08/11	0	39.90	0	0.00	40.10	0	183	0.01%
2023/08/10	0	0.00	1	39.70	39.80	-1	183	-0.55%
2023/08/09	0	39.90	0	0.00	40.05	0	181	0.02%
2023/07/13	0	0.00	1	42.95	42.75	-1	173	-0.58%
2023/06/30	0	0.00	9	43.65	44.00	-9	207	-4.34%
2023/06/27	1	43.20	0	0.00	43.10	1	218	0.46%
2023/06/26	1	42.75	0	0.00	43.05	1	230	0.43%
2023/06/20	1	42.70	0	0.00	42.90	1	289	0.35%
2023/06/19	7	42.95	0	0.00	42.90	7	300	2.33%
2023/06/15	0	0.00	1	43.45	43.45	-1	319	-0.31%
2023/06/08	0	0.00	7	43.90	43.95	-7	346	-2.02%
2023/06/07	1	43.80	0	0.00	43.80	1	352	0.28%
2023/06/06	2	43.73	0	0.00	43.80	2	368	0.54%
2023/06/02	2	43.33	0	0.00	43.45	2	387	0.52%
2023/06/01	2	43.35	0	0.00	43.40	2	401	0.50%
2023/05/19	1	42.70	0	0.00	42.70	1	465	0.21%
2023/05/17	0	0.00	6	42.25	42.30	-6	465	-1.29%
2023/05/12	0	0.00	2	42.25	42.05	-2	466	-0.43%
2023/05/02	0	0.00	1	41.90	42.10	-1	471	-0.21%
2023/04/27	1	41.60	2	41.03	41.55	-1	468	-0.21%
2023/04/17	0	0.00	1	42.60	42.65	-1	449	-0.22%
2023/04/13	1	42.10	0	0.00	42.20	1	445	0.22%
2023/04/11	0	0.00	9	42.00	42.00	-9	441	-2.04%
2023/03/28	1	43.25	0	0.00	43.00	1	411	0.24%
2023/03/27	1	44.10	0	0.00	43.75	1	402	0.25%
2023/03/24	1	44.50	0	0.00	44.50	1	389	0.26%
2023/03/23	5	48.70	0	0.00	49.15	5	360	1.39%
2023/03/21	0	0.00	0	49.45	49.25	0	320	0.00%
2023/03/20	1	48.90	0	0.00	49.10	1	313	0.32%
2023/03/09	11	50.00	0	0.00	50.30	11	256	4.30%
2023/03/02	2	49.48	0	0.00	49.90	2	182	1.10%
2023/01/12	0	0.00	0	43.95	44.35	0	97	0.00%
2023/01/11	0	0.00	15	44.09	44.00	-15	96	-15.54%
2023/01/10	0	0.00	5	44.27	44.20	-5	95	-5.23%
2022/12/30	20	43.94	0	0.00	44.20	20	97	20.46%
2022/12/01	0	42.20	0	0.00	42.40	0	100	0.00%
2022/11/07	0	0.00	0.1	42.10	42.10	-0.1	125	-0.11%
2022/09/02	0	0.00	1	47.25	47.45	-1	190	-0.52%
2022/07/29	0	0.00	1	32.35	32.50	-1	205	-0.49%
2022/05/31	0	0.00	0.1	35.55	35.30	-0.1	584	-0.02%
2022/05/27	0	0.00	0.2	35.08	34.85	-0.2	796	-0.02%
2022/05/23	1	34.20	1	34.55	34.40	0	820	0.00%
2022/04/28	0	0.00	1	37.70	37.55	-1	831	-0.12%
2022/04/27	0	0.00	1	37.90	37.90	-1	833	-0.12%
2022/04/22	1	41.20	1	41.30	41.40	0	815	0.00%
2022/04/20	0	0.00	0	40.00	40.00	0	796	0.00%
2022/04/01	2	40.45	1	40.75	40.05	1	793	0.13%
2022/03/31	0	0.00	1	40.05	40.10	-1	787	-0.13%
2022/03/23	0	39.70	0	0.00	39.55	0	777	0.00%
2022/03/16	0	0.00	1	39.25	39.30	-1	769	-0.13%
2022/03/14	0.1	45.30	0	0.00	45.45	0.1	705	0.01%
2022/03/11	2.1	44.85	0	0.00	44.80	2.1	674	0.31%
2022/03/07	1	45.50	0	0.00	45.75	1	636	0.16%
2022/03/04	0.2	46.30	1	46.10	46.10	-0.8	607	-0.13%
2022/03/03	2	45.75	1	46.00	46.25	1	569	0.18%
2022/03/02	1	42.85	0	0.00	43.70	1	459	0.22%
2022/02/25	1	36.05	0	0.00	36.15	1	366	0.27%
2022/02/21	1	36.65	0	0.00	37.00	1	387	0.26%
2022/01/24	0	0.00	0.1	34.50	34.60	-0.1	558	-0.02%
2022/01/10	0	0.00	0	37.25	37.15	0	950	0.00%
2021/12/29	0.1	38.35	0	0.00	38.50	0.1	1,190	0.01%
2021/12/15	0	0.00	0	38.60	38.30	0	1,572	0.00%
2021/12/10	0	0.00	0	40.25	39.50	0	1,609	0.00%
2021/12/03	0	42.50	0	0.00	41.80	0	1,752	0.00%
2021/11/17	0	41.10	0	0.00	41.15	0	2,322	0.00%
2021/11/15	1	40.65	5	40.86	40.80	-4	2,331	-0.17%
2021/11/11	0	0.00	4	41.90	41.20	-4	2,338	-0.17%
2021/11/09	3	42.05	0	0.00	41.95	3	2,358	0.13%
2021/11/08	5	42.07	0	0.00	42.00	5	2,362	0.21%
2021/11/02	0	0.00	0	43.50	42.95	0	2,410	0.00%
2021/11/01	0	44.50	0	44.50	44.30	0	2,396	0.00%
2021/10/29	0	0.00	0.1	42.60	42.30	-0.1	2,377	0.00%
2021/10/25	0	0.00	1	45.80	45.70	-1	2,254	-0.04%
2021/10/22	13	47.34	19	46.53	47.00	-6	2,253	-0.27%
2021/10/21	1.1	48.62	1	49.05	47.20	0.1	2,223	0.00%
2021/10/20	1	49.50	1	49.35	49.45	0	2,208	0.00%
2021/10/18	1	49.60	1	51.70	51.50	0	2,240	0.00%
2021/10/15	0	0.00	5	48.62	48.95	-5	2,195	-0.23%
2021/10/14	2	48.23	0	0.00	48.00	2	2,182	0.09%
2021/10/13	1	47.50	1	48.20	48.70	0	2,166	0.00%
2021/10/06	1	46.80	0	0.00	45.75	1	2,031	0.05%
2021/10/05	1	44.70	2	45.45	46.80	-1	2,008	-0.05%
2021/10/04	7	44.99	2	44.73	45.15	5	1,985	0.25%
2021/09/29	0	0.00	1	44.35	44.15	-1	1,920	-0.05%
2021/09/28	1	44.35	0	0.00	44.90	1	1,937	0.05%
2021/09/24	0	0.00	3	44.65	44.50	-3	1,968	-0.15%
2021/09/23	0	0.00	2	44.85	44.80	-2	1,967	-0.10%
2021/09/22	8	45.14	1	46.50	45.85	7	1,931	0.36%
2021/09/15	1	43.15	0	0.00	43.30	1	1,917	0.05%
2021/09/14	0	0.00	36	44.10	44.15	-36	1,914	-1.88%
2021/09/13	36	43.70	1	43.80	43.85	35	2,045	1.71%
2021/09/08	1	43.00	3	43.77	43.85	-2	2,135	-0.09%
2021/09/07	2	41.90	0	0.00	42.20	2	2,103	0.10%
2021/08/31	2	44.18	3	43.47	43.55	-1	2,244	-0.04%
2021/08/30	0	0.00	2	42.90	43.90	-2	2,088	-0.10%
2021/08/27	0	0.00	0.1	39.75	39.95	-0.1	1,992	-0.01%
2021/08/26	0	0.00	1	38.25	38.85	-1	2,015	-0.05%
2021/08/12	1	36.85	0	0.00	37.75	1	1,982	0.05%
2021/08/06	1	36.20	0	0.00	36.00	1	2,020	0.05%
2021/07/28	1	35.70	0	0.00	35.85	1	2,133	0.05%
2021/07/26	1	37.55	0	0.00	36.00	1	2,108	0.05%
2021/07/16	0	0.00	3	34.60	34.35	-3	1,959	-0.15%
2021/07/12	2	34.25	2	34.20	34.60	0	1,934	0.00%
2021/07/09	0	0.00	1	34.00	34.20	-1	1,924	-0.05%
2021/07/08	2	34.70	3	34.28	34.40	-1	1,916	-0.05%
2021/07/07	1	36.35	0	0.00	36.10	1	1,882	0.05%
2021/07/05	1	34.55	1	35.20	35.30	0	1,873	0.00%
2021/06/29	2	34.18	3	34.73	33.80	-1	1,776	-0.06%
2021/06/28	1	35.15	2	35.50	35.20	-1	1,761	-0.06%
2021/06/25	1	33.25	1	33.50	34.10	0	1,713	0.00%
2021/06/24	2	34.18	2	33.83	34.00	0	1,696	0.00%
2021/06/22	7	34.18	2	33.25	33.30	5	1,655	0.30%
2021/06/21	0	0.00	6	33.53	34.85	-6	1,517	-0.40%
2021/06/18	2	32.20	3	31.70	31.70	-1	1,424	-0.07%
2021/06/16	1	30.80	0	0.00	30.75	1	1,366	0.07%
2021/06/15	5	30.55	1	30.60	30.35	4	1,340	0.30%
2021/06/09	1	31.45	1	32.45	33.00	0	1,195	0.00%
2021/06/08	0	0.00	0.1	30.80	31.30	-0.1	1,110	-0.01%
2021/06/07	1	30.75	6	31.20	30.55	-5	1,099	-0.45%
2021/06/04	1	29.85	1	29.45	29.35	0	1,043	0.00%
2021/06/03	0.1	29.10	0	0.00	30.55	0.1	1,021	0.01%
2021/05/31	0	0.00	3	27.60	27.70	-3	943	-0.32%
2021/05/28	4	27.44	0	0.00	27.75	4	936	0.43%
2021/05/25	0	0.00	3	28.23	28.00	-3	916	-0.33%
2021/05/24	3	28.35	0	0.00	28.35	3	903	0.33%
2021/05/11	1	30.50	0	0.00	30.75	1	597	0.17%
2021/05/07	0	0.00	4	29.75	29.80	-4	513	-0.78%
2021/05/05	1	27.00	0	0.00	26.90	1	458	0.22%
2021/05/03	0	0.00	0.1	27.05	27.40	-0.1	437	-0.02%
2021/04/22	0	0.00	1	27.30	27.15	-1	414	-0.24%
2021/04/12	2	27.55	0	0.00	27.80	2	395	0.51%
2021/04/08	0.1	26.05	0	0.00	26.30	0.1	386	0.03%
2021/03/30	0	0.00	2	25.60	25.40	-2	366	-0.55%
2021/03/19	0	0.00	1	23.90	24.50	-1	324	-0.31%
2021/03/18	0	24.45	5	24.50	24.25	-5	318	-1.57%
2021/03/17	8	24.38	4	24.40	24.50	4	314	1.27%
2021/03/16	8	24.54	11	24.59	24.50	-3	302	-0.99%
2021/03/15	5	23.55	1	23.55	23.55	4	258	1.54%
2021/01/15	2	20.30	0	0.00	20.10	2	222	0.90%
2020/12/31	0	0.00	0.1	20.15	20.10	-0.1	174	-0.06%
2020/12/30	0	0.00	2	19.75	19.90	-2	167	-1.19%
2020/08/04	0	0.00	2	18.65	18.65	-2	385	-0.52%
2020/08/03	2	18.75	0	0.00	18.75	2	385	0.52%
2020/07/24	0	0.00	1	18.90	18.70	-1	365	-0.27%
2020/07/09	1	19.20	0	0.00	19.10	1	345	0.29%
2020/07/03	0	0.00	3	19.35	19.35	-3	332	-0.90%
2020/07/01	0	0.00	1	19.55	19.50	-1	325	-0.31%
2020/06/24	0	0.00	4	18.26	18.40	-4	305	-1.31%
2020/06/22	0	0.00	2	18.30	18.45	-2	301	-0.66%
2020/06/17	4	19.10	0	0.00	19.15	4	266	1.50%
2020/06/16	5	19.05	0	0.00	19.15	5	260	1.92%
2020/06/10	0	0.00	4	19.50	19.20	-4	249	-1.60%
2020/06/09	1	19.65	0	0.00	19.65	1	245	0.41%
2020/06/08	3	19.90	10	19.81	19.85	-7	238	-2.93%
2020/06/05	1	18.70	1	19.30	19.25	0	221	0.00%
2020/06/04	1	18.05	1	18.55	18.55	0	208	0.00%
2020/06/03	0	0.00	2	17.90	17.90	-2	185	-1.08%
2020/06/02	2	17.95	0	0.00	17.85	2	181	1.10%
2020/05/18	0	0.00	1	16.70	16.80	-1	159	-0.63%
2020/05/08	0	0.00	1	16.55	16.60	-1	170	-0.59%
2020/05/06	1	16.30	0	0.00	16.40	1	168	0.59%
2020/05/04	1	16.35	0	0.00	16.30	1	167	0.60%
2020/04/08	0	0.00	1	13.95	14.10	-1	186	-0.54%
2020/04/07	1	13.95	0	0.00	13.95	1	185	0.54%
2020/01/30	0	0.00	4	16.35	16.30	-4	148	-2.69%
2019/12/13	0	0.00	2	16.35	16.40	-2	87	-2.28%
2019/10/22	0	0.00	3	17.65	17.70	-3	95	-3.13%
2019/09/16	0	0.00	1	17.20	17.20	-1	99	-1.00%
2019/09/11	1	17.20	0	0.00	17.25	1	98	1.01%
2019/09/10	3	17.45	12	17.45	17.40	-9	95	-9.46%
2019/08/01	0	0.00	2	19.05	19.10	-2	99	-2.01%
2019/07/25	5	18.95	0	0.00	18.90	5	124	4.03%
2019/07/23	2	18.95	0	0.00	18.95	2	128	1.56%
2019/07/12	5	18.95	0	0.00	18.95	5	133	3.74%
2019/06/24	5	18.95	0	0.00	18.90	5	129	3.86%
2019/06/21	5	18.95	0	0.00	19.10	5	130	3.83%
2019/05/29	1	19.20	0	0.00	19.15	1	141	0.70%
2019/05/20	0	0.00	2	19.15	19.15	-2	147	-1.35%
2019/05/13	2	19.10	0	0.00	19.05	2	147	1.35%
2019/05/08	1	19.90	0	0.00	19.95	1	140	0.71%
2019/04/29	0	0.00	5	20.55	20.50	-5	111	-4.49%
2019/04/12	5	20.10	0	0.00	20.35	5	101	4.93%
2019/03/29	0	0.00	5	20.50	20.50	-5	94	-5.31%
2019/03/25	0	0.00	0.3	20.00	20.00	-0.3	95	-0.34%
2019/03/22	5	20.05	0	0.00	20.15	5	93	5.35%
2018/12/26	2	19.40	0	0.00	19.35	2	55	3.59%
2018/09/11	1	21.80	0	0.00	21.75	1	86	1.16%
2018/08/29	5	22.60	0	0.00	22.60	5	107	4.64%
2018/08/14	1	22.80	0	0.00	22.75	1	131	0.76%
2018/07/26	0	0.00	9	23.27	23.20	-9	214	-4.20%
2018/07/16	0	0.00	5	23.60	23.50	-5	247	-2.02%
2018/07/13	0	0.00	15	23.47	23.55	-15	249	-6.02%
2018/07/12	0	0.00	10	23.28	23.20	-10	248	-4.02%
2018/07/11	0	0.00	10	23.25	23.25	-10	249	-4.01%
2018/05/23	0	0.00	1	24.45	24.40	-1	250	-0.40%
2018/05/16	0	0.00	2	24.45	24.45	-2	238	-0.84%
2018/04/16	0	0.00	1	24.75	24.85	-1	122	-0.81%
2018/03/16	2	23.80	0	0.00	23.80	2	120	1.66%
2018/03/07	1	23.35	0	0.00	23.25	1	86	1.16%
2018/01/19	1	24.10	0	0.00	24.10	1	96	1.04%
2018/01/04	2	24.00	0	0.00	24.10	2	90	2.21%