偉詮電 (2436)-元大-太平券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
1,200張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	63.77	16	63.49	63.40	-13	1,213	-1.07%
2024/06/05	0	0.00	1	65.20	64.60	-1	1,205	-0.08%
2024/06/04	0	0.00	1	65.00	65.30	-1	1,221	-0.08%
2024/06/03	8	66.58	13.1	66.03	66.50	-5.1	1,220	-0.42%
2024/05/31	7	64.87	2	64.40	64.00	5	1,168	0.43%
2024/05/30	4	64.78	1	65.00	64.30	3	1,160	0.26%
2024/05/29	42.1	66.62	27.1	66.80	65.70	15	1,141	1.31%
2024/05/28	4.2	64.60	25	64.69	64.60	-20.8	1,013	-2.05%
2024/05/27	16	62.98	7	63.20	63.40	9	983	0.92%
2024/05/23	0	60.90	0.1	61.20	60.90	0	999	0.00%
2024/05/22	0	0.00	0.1	61.60	61.60	-0.1	1,023	0.00%
2024/05/17	1	60.20	0	0.00	60.40	1	1,144	0.09%
2024/05/10	2.1	60.04	0	0.00	60.20	2.1	1,274	0.16%
2024/05/08	1	61.70	3	62.00	61.90	-2	1,291	-0.15%
2024/05/07	5	61.14	1	61.30	61.30	4	1,312	0.30%
2024/05/03	0	0.00	4	62.00	61.40	-4	1,326	-0.30%
2024/05/02	0	0.00	1	61.60	61.50	-1	1,337	-0.07%
2024/04/26	1	60.80	0	0.00	60.80	1	1,377	0.07%
2024/04/25	0	0.00	1	61.90	61.70	-1	1,397	-0.07%
2024/04/24	0	0.00	1	61.90	61.70	-1	1,419	-0.07%
2024/04/22	3	59.93	0	0.00	59.20	3	1,489	0.20%
2024/04/19	4	60.40	1	60.90	60.60	3	1,519	0.20%
2024/04/18	2	61.50	2	61.70	62.10	0	1,522	0.00%
2024/04/17	1	62.80	3	62.97	62.60	-2	1,541	-0.13%
2024/04/16	5	58.62	3	59.57	58.50	2	1,517	0.13%
2024/04/15	4	61.63	0	0.00	61.00	4	1,506	0.27%
2024/04/10	0	63.90	4	63.38	63.60	-4	1,640	-0.24%
2024/04/09	18	62.80	0	0.00	62.40	18	1,665	1.08%
2024/04/08	5.1	62.26	0	0.00	62.10	5.1	1,689	0.30%
2024/04/03	1	62.10	2	63.20	63.40	-1	1,783	-0.06%
2024/04/02	3	62.93	0	0.00	62.80	3	2,095	0.14%
2024/04/01	0	0.00	3	63.30	63.50	-3	2,224	-0.13%
2024/03/29	1	62.70	0	0.00	62.70	1	2,255	0.04%
2024/03/28	0	0.00	1	63.40	63.00	-1	2,284	-0.04%
2024/03/27	0	0.00	4	63.85	63.90	-4	2,333	-0.17%
2024/03/22	0	0.00	8	64.64	64.90	-8	2,398	-0.33%
2024/03/21	1	65.10	1	65.90	64.40	0	2,417	0.00%
2024/03/20	0	63.80	0	0.00	63.40	0	2,438	0.00%
2024/03/19	0	0.00	0.3	63.20	63.10	-0.3	2,503	-0.01%
2024/03/18	3	63.20	1	63.50	63.30	2	2,524	0.08%
2024/03/15	3	62.93	0	0.00	62.70	3	2,579	0.12%
2024/03/14	7	63.17	1	63.60	64.00	6	2,609	0.23%
2024/03/13	8	63.70	0	0.00	63.20	8	2,637	0.30%
2024/03/12	0	65.23	5	64.78	65.20	-5	2,699	-0.19%
2024/03/11	5	64.20	20	63.52	64.20	-15	2,749	-0.55%
2024/03/08	3	64.20	2	64.25	63.30	1	2,810	0.04%
2024/03/07	2	65.05	1	64.50	64.40	1	2,890	0.03%
2024/03/06	3	65.43	0	0.00	65.20	3	2,937	0.10%
2024/03/05	0	0.00	1	67.70	66.60	-1	3,005	-0.03%
2024/03/04	20	67.68	0	0.00	67.20	20	3,194	0.63%
2024/02/29	0	0.00	26	67.00	67.00	-26	3,415	-0.76%
2024/02/27	4	69.47	3	71.00	67.90	1	3,598	0.03%
2024/02/26	0	0.00	1	69.60	69.90	-1	3,769	-0.03%
2024/02/23	1	69.80	1	69.80	69.40	0	4,189	0.00%
2024/02/22	0	0.00	1	70.50	70.70	-1	4,317	-0.02%
2024/02/21	6	70.28	4	70.40	70.80	2	4,392	0.05%
2024/02/20	23	70.35	1	70.30	69.20	22	4,432	0.50%
2024/02/19	0.3	69.30	3	69.43	69.70	-2.7	4,451	-0.06%
2024/02/16	0	0.00	10	69.60	69.80	-10	4,564	-0.22%
2024/02/15	0	0.00	5	67.08	68.40	-5	4,568	-0.11%
2024/02/05	3	64.07	0	0.00	64.40	3	4,543	0.07%
2024/02/01	1	65.00	0	0.00	65.10	1	4,592	0.02%
2024/01/31	1	65.60	1	65.60	65.60	0	4,600	0.00%
2024/01/30	2	66.00	0	0.00	65.50	2	4,605	0.04%
2024/01/29	1	66.10	0	0.00	66.80	1	4,596	0.02%
2024/01/26	1	66.60	0	0.00	66.20	1	4,619	0.02%
2024/01/25	1	67.00	0	0.00	66.80	1	4,648	0.02%
2024/01/24	0	68.30	0	0.00	67.90	0	4,671	0.00%
2024/01/23	0	0.00	3	68.10	68.20	-3	4,737	-0.06%
2024/01/22	1	67.10	1	67.60	67.60	0	4,752	0.00%
2024/01/18	2	66.55	1	66.10	66.10	1	4,869	0.02%
2024/01/17	3	69.27	3	68.40	67.20	0	4,972	0.00%
2024/01/15	0	0.00	2	68.30	69.00	-2	4,988	-0.04%
2024/01/12	5	66.60	1	66.20	66.20	4	5,003	0.08%
2024/01/10	1	67.80	2	67.50	67.50	-1	5,183	-0.02%
2024/01/09	13	68.16	1	69.10	68.00	12	5,309	0.23%
2024/01/08	4	69.67	4	69.50	68.70	0	5,318	0.00%
2024/01/05	1	72.40	3	71.50	71.80	-2	5,261	-0.04%
2024/01/04	1	70.60	1	70.70	70.80	0	5,238	0.00%
2024/01/02	3	72.60	2	72.90	72.50	1	5,270	0.02%
2023/12/29	44	72.16	46	72.59	73.60	-2	5,277	-0.04%
2023/12/28	48	75.04	42	75.26	74.00	6	5,218	0.11%
2023/12/27	13	71.98	4	72.00	72.90	9	5,007	0.18%
2023/12/26	1	70.30	0	0.00	69.90	1	4,906	0.02%
2023/12/25	4	69.90	2	69.20	69.30	2	4,889	0.04%
2023/12/22	1	69.80	2	69.20	69.80	-1	4,878	-0.02%
2023/12/21	0	0.00	2	67.90	67.70	-2	4,861	-0.04%
2023/12/18	1	67.80	0	0.00	68.10	1	4,947	0.02%
2023/12/15	2	68.45	0	0.00	68.10	2	5,014	0.04%
2023/12/14	3.1	70.25	0	0.00	69.80	3.1	5,132	0.06%
2023/12/13	0	71.10	0	0.00	70.90	0	5,213	0.00%
2023/12/12	2	71.55	1	70.50	70.70	1	5,323	0.02%
2023/12/11	1	71.70	2	72.30	71.70	-1	5,428	-0.02%
2023/12/07	2.1	72.30	0	0.00	71.50	2.1	5,729	0.04%
2023/12/06	1	74.00	3	74.70	73.90	-2	5,891	-0.03%
2023/12/05	5	75.00	1	75.60	74.60	4	6,196	0.06%
2023/12/04	34	76.57	16	77.24	76.10	18	6,641	0.27%
2023/12/01	0	0.00	3	78.80	78.10	-3	6,899	-0.04%
2023/11/30	1	79.00	4	78.40	79.00	-3	7,929	-0.04%
2023/11/29	3	78.93	5.4	78.23	78.80	-2.4	8,492	-0.03%
2023/11/28	2	77.75	5.4	77.47	77.70	-3.4	8,565	-0.04%
2023/11/27	7	77.09	9	76.89	76.10	-2	9,162	-0.02%
2023/11/24	10	77.08	9.1	76.52	76.50	0.9	9,954	0.01%
2023/11/22	17.1	74.15	25.1	75.13	76.30	-8	9,991	-0.08%
2023/11/21	1	71.00	4.1	71.19	72.80	-3.1	9,588	-0.03%
2023/11/20	5	70.77	5	71.04	71.20	0	9,539	0.00%
2023/11/17	4	69.55	5	69.70	69.80	-1	9,458	-0.01%
2023/11/16	4.1	69.33	2	69.05	68.10	2.1	9,374	0.02%
2023/11/15	4	69.35	19.2	70.20	69.00	-15.2	9,323	-0.16%
2023/11/14	2	66.95	8	67.48	67.60	-6	9,220	-0.07%
2023/11/13	1	64.20	3	65.83	65.70	-2	9,197	-0.02%
2023/11/10	3.1	63.71	0	0.00	63.60	3.1	9,175	0.03%
2023/11/09	8	65.20	0	0.00	65.40	8	9,141	0.09%
2023/11/08	3	66.93	0	0.00	66.60	3	9,127	0.03%
2023/11/07	0	0.00	8	67.70	66.90	-8	9,117	-0.09%
2023/11/06	0	0.00	0.1	67.70	67.70	-0.1	9,120	0.00%
2023/11/03	2	67.95	16	66.98	67.00	-14	9,117	-0.15%
2023/11/02	3	67.60	6	67.98	67.90	-3	9,101	-0.03%
2023/11/01	2	65.70	5	65.76	66.00	-3	9,080	-0.03%
2023/10/31	6.2	65.60	1	65.10	64.30	5.2	9,053	0.06%
2023/10/30	4.1	68.25	0	0.00	67.60	4.1	9,035	0.04%
2023/10/27	7	68.06	6	68.70	67.60	1	9,029	0.01%
2023/10/26	4.1	68.41	0	0.00	67.50	4.1	9,032	0.05%
2023/10/25	4.1	72.03	0	0.00	70.60	4.1	8,956	0.05%
2023/10/24	1	68.90	0	0.00	69.10	1	8,891	0.01%
2023/10/23	9	70.40	6.2	70.30	70.50	2.9	8,908	0.03%
2023/10/20	24	68.77	22	70.04	70.40	2	8,905	0.02%
2023/10/19	6.2	71.04	8	70.64	70.90	-1.9	8,926	-0.02%
2023/10/18	23.1	69.55	0	0.00	68.30	23.1	8,906	0.26%
2023/10/17	9	72.26	21.2	71.62	71.50	-12.2	9,037	-0.13%
2023/10/16	1.1	68.20	4	68.48	68.80	-2.9	8,961	-0.03%
2023/10/12	1	70.70	2	71.00	71.30	-1	9,074	-0.01%
2023/10/11	5.1	71.41	2	72.75	70.30	3.1	9,357	0.03%
2023/10/05	2	71.25	8	71.44	71.40	-6	9,454	-0.06%
2023/10/04	4	70.40	0	0.00	70.90	4	9,520	0.04%
2023/10/03	18	71.52	24.1	70.89	71.00	-6.1	9,788	-0.06%
2023/10/02	7	68.83	2	69.10	69.00	5	9,922	0.05%
2023/09/28	2	67.85	0	0.00	67.50	2	10,034	0.02%
2023/09/27	0	0.00	19	66.95	67.70	-19	10,038	-0.19%
2023/09/26	5.1	67.73	0	0.00	67.00	5.1	10,025	0.05%
2023/09/25	0.1	68.70	1	69.40	68.30	-0.9	10,000	-0.01%
2023/09/22	8	68.74	6	68.82	68.90	2	9,970	0.02%
2023/09/21	21.1	68.78	19.1	69.20	68.80	2	9,933	0.02%
2023/09/20	10.1	72.35	10	70.62	70.80	0.1	9,851	0.00%
2023/09/19	6	72.18	6	72.47	72.20	0	9,768	0.00%
2023/09/18	17	74.46	2	76.20	73.70	15	9,610	0.16%
2023/09/15	6.1	74.18	5	74.84	74.00	1.1	9,477	0.01%
2023/09/14	7	74.04	8	74.43	74.50	-1	9,366	-0.01%
2023/09/13	6	71.77	6.1	71.88	72.90	-0.1	9,235	0.00%
2023/09/12	14	74.51	17	73.89	74.10	-3	9,061	-0.03%
2023/09/11	4	74.15	2	73.85	74.20	2	8,927	0.02%
2023/09/08	23	74.83	21	75.26	75.10	2	8,819	0.02%
2023/09/07	24	75.28	15.7	75.92	73.30	8.3	8,555	0.10%
2023/09/06	23.5	75.77	15	75.09	75.00	8.5	8,229	0.10%
2023/09/05	78.2	79.04	67	77.66	77.50	11.2	7,950	0.14%
2023/09/04	35.2	73.96	46	75.49	78.60	-10.8	6,954	-0.16%
2023/09/01	37	72.33	27	72.01	71.50	10	6,310	0.16%
2023/08/31	70	73.01	70	71.70	71.50	0	6,069	0.00%
2023/08/30	32	71.03	44	71.17	73.30	-12	5,483	-0.22%
2023/08/29	7	64.03	18.7	64.06	66.70	-11.7	4,563	-0.26%
2023/08/28	8.2	60.60	13	60.43	60.70	-4.8	4,187	-0.12%
2023/08/25	1	58.10	0	0.00	58.20	1	4,127	0.02%
2023/08/24	11.5	61.60	2	61.55	60.40	9.5	4,107	0.23%
2023/08/23	0	0.00	3	59.43	60.00	-3	4,019	-0.07%
2023/08/22	1	59.20	1	60.20	58.60	0	4,006	0.00%
2023/08/21	1	58.90	0	59.50	59.20	1	3,998	0.02%
2023/08/18	1	59.10	4	59.65	59.90	-3	3,989	-0.08%
2023/08/16	0	0.00	1	57.90	57.80	-1	3,952	-0.03%
2023/08/14	1	56.10	0	0.00	55.50	1	3,947	0.03%
2023/08/10	1	56.10	1	56.90	56.80	0	3,928	0.00%
2023/08/08	1	58.20	2	58.75	58.30	-1	3,901	-0.03%
2023/08/07	0	0.00	1	58.40	58.70	-1	3,896	-0.03%
2023/08/02	11	59.45	17	57.98	58.00	-6	3,881	-0.15%
2023/08/01	0	0.00	2	61.30	60.50	-2	3,824	-0.05%
2023/07/31	4	61.78	4	61.68	60.20	0	3,801	0.00%
2023/07/28	0	0.00	5	61.50	61.70	-5	3,744	-0.13%
2023/07/27	2	61.45	4	60.95	61.20	-2	3,716	-0.05%
2023/07/26	11	62.37	11	60.99	60.00	0	3,657	0.00%
2023/07/25	1	61.20	1	60.90	60.70	0	3,584	0.00%
2023/07/24	4	60.08	9.1	60.53	60.00	-5	3,557	-0.14%
2023/07/21	1	60.80	2	61.50	61.90	-1	3,493	-0.03%
2023/07/20	28	64.18	18	63.55	63.10	10	3,444	0.29%
2023/07/19	6	61.33	9.6	60.54	60.60	-3.6	3,183	-0.11%
2023/07/18	14	60.44	16	60.28	60.10	-2	3,141	-0.06%
2023/07/17	5.1	60.66	4	60.85	60.50	1.1	3,086	0.04%
2023/07/14	29	63.10	21.5	62.88	62.80	7.5	3,007	0.25%
2023/07/13	6	59.32	9.2	58.91	60.30	-3.2	2,708	-0.12%
2023/07/12	14	58.73	14	58.69	58.00	0	2,596	0.00%
2023/07/11	7	58.40	17	58.67	58.30	-10	2,528	-0.40%
2023/07/10	29	59.93	23.3	60.24	58.10	5.7	2,452	0.23%
2023/07/07	14	58.12	18	58.32	57.90	-4	2,163	-0.18%
2023/07/06	18	55.50	8	56.36	55.20	10	1,956	0.51%
2023/07/05	4	54.15	1	53.90	53.70	3	1,856	0.16%
2023/07/04	0	53.30	0	0.00	53.30	0	2,023	0.00%
2023/07/03	0	0.00	2	53.20	52.90	-2	2,273	-0.09%
2023/06/30	5	52.50	0	0.00	52.70	5	2,277	0.22%
2023/06/28	0.9	52.61	0	0.00	52.00	0.9	2,277	0.04%
2023/06/27	1	52.40	0	0.00	51.70	1	2,285	0.04%
2023/06/26	3.1	52.31	1	52.90	52.10	2.1	2,294	0.09%
2023/06/21	0.2	53.40	0	0.00	53.00	0.2	2,318	0.01%
2023/06/20	4	54.43	0	0.00	54.10	4	2,318	0.17%
2023/06/16	3	55.67	4	55.88	55.20	-1	2,329	-0.04%
2023/06/15	2	56.35	1	56.70	56.70	1	2,290	0.04%
2023/06/14	16	56.81	3	57.63	55.70	13	2,262	0.57%
2023/06/13	4	59.63	17	59.95	58.90	-13	2,143	-0.61%
2023/06/12	5	59.36	10.2	59.42	60.50	-5.2	2,067	-0.25%
2023/06/09	17	57.19	6	57.00	58.00	11	1,891	0.58%
2023/06/08	5	55.86	5	55.56	55.50	0	1,823	0.00%
2023/06/07	2	53.50	2	53.75	54.10	0	1,748	0.00%
2023/06/06	3	53.27	7	54.50	53.00	-4	1,798	-0.22%
2023/06/05	7.5	56.23	22	56.60	54.80	-14.5	1,781	-0.81%
2023/06/02	6	52.68	4	53.23	53.20	2	1,682	0.12%
2023/06/01	0	0.00	20	51.69	52.30	-20	1,679	-1.19%
2023/05/31	1	52.70	1	52.80	52.20	0	1,728	0.00%
2023/05/30	1	51.70	1	51.90	51.90	0	1,778	0.00%
2023/05/25	1	49.95	1	50.10	50.10	0	1,852	0.00%
2023/05/24	0	0.00	0.2	50.60	50.60	-0.2	1,903	-0.01%
2023/05/23	1	49.75	1	49.95	50.10	0	1,930	0.00%
2023/05/22	9	49.50	1	49.30	49.55	8	1,948	0.41%
2023/05/19	3	48.97	7	48.97	48.85	-4	1,964	-0.20%
2023/05/17	0	0.00	1	47.95	48.25	-1	1,968	-0.05%
2023/05/16	0	0.00	1	47.00	47.10	-1	1,991	-0.05%
2023/05/12	2	46.28	0	0.00	46.80	2	2,020	0.10%
2023/05/09	0.1	47.20	1	47.65	46.75	-0.9	2,077	-0.04%
2023/05/05	2	48.45	1	48.60	48.60	1	2,402	0.04%
2023/05/04	3	47.98	0	0.00	48.25	3	2,455	0.12%
2023/05/03	1	48.15	0	0.00	48.05	1	2,480	0.04%
2023/05/02	2	48.35	1	48.25	48.40	1	2,551	0.04%
2023/04/28	3	47.80	0	0.00	47.80	3	2,613	0.11%
2023/04/27	0	47.45	0	0.00	47.10	0	2,613	0.00%
2023/04/25	2	47.58	0	0.00	46.90	2	2,640	0.08%
2023/04/24	4	49.08	0	0.00	48.95	4	2,679	0.15%
2023/04/21	3	49.77	0	0.00	49.40	3	2,741	0.11%
2023/04/20	2	51.20	1	51.80	50.60	1	2,728	0.04%
2023/04/19	3	52.20	1	51.90	52.00	2	2,717	0.07%
2023/04/18	1	52.80	1	53.00	52.50	0	2,711	0.00%
2023/04/17	1	52.60	1	53.30	53.40	0	2,704	0.00%
2023/04/14	1	52.80	2	53.10	52.90	-1	2,691	-0.04%
2023/04/12	1	53.70	3	54.10	54.30	-2	2,656	-0.08%
2023/04/11	1	53.90	1	53.80	53.90	0	2,632	0.00%
2023/04/10	5	52.82	0	0.00	53.50	5	2,595	0.19%
2023/04/07	10	54.09	0	0.00	53.70	10	2,553	0.39%
2023/04/06	3	55.37	31	54.66	55.50	-28	2,363	-1.18%
2023/03/31	1	51.30	0	0.00	51.10	1	2,106	0.05%
2023/03/29	2.1	49.95	0	0.00	49.60	2.1	2,092	0.10%
2023/03/28	2	50.70	0	0.00	50.30	2	2,092	0.10%
2023/03/27	5	52.04	0	0.00	51.50	5	2,086	0.24%
2023/03/24	1	52.00	8	52.65	52.80	-7	2,077	-0.34%
2023/03/23	1	51.00	1	51.30	51.60	0	2,039	0.00%
2023/03/22	5	51.92	0	0.00	51.40	5	2,023	0.25%
2023/03/20	3	50.73	0	0.00	51.00	3	1,963	0.15%
2023/03/16	0	50.70	0	0.00	49.95	0	1,972	0.00%
2023/03/15	0	0.00	1	51.60	50.80	-1	1,982	-0.05%
2023/03/13	1	48.75	5	48.88	49.60	-4	2,048	-0.20%
2023/03/10	1	50.50	1	50.91	49.95	0	2,116	0.00%
2023/03/09	5	52.38	2	52.10	51.90	3	2,129	0.14%
2023/03/08	4	51.33	0	0.00	51.40	4	2,075	0.19%
2023/03/07	3	51.80	0	0.00	51.60	3	2,073	0.14%
2023/03/06	1.1	51.81	0	0.00	51.50	1.1	2,072	0.05%
2023/03/03	3.1	52.27	0	0.00	51.80	3.1	2,096	0.15%
2023/03/02	1	52.20	4	52.03	52.20	-3	2,103	-0.14%
2023/02/24	1	50.40	1	50.40	50.60	0	2,031	0.00%
2023/02/23	3	51.07	3	51.03	50.90	0	2,000	0.00%
2023/02/22	2	50.59	1.1	50.84	51.10	0.9	1,986	0.05%
2023/02/20	1	50.20	3	49.72	50.00	-2	1,978	-0.10%
2023/02/17	1	48.95	5	49.45	49.55	-4	1,987	-0.20%
2023/02/16	2	48.90	0	0.00	49.00	2	2,003	0.10%
2023/02/15	0	0.00	5	47.65	47.85	-5	2,055	-0.24%
2023/02/14	1	48.80	0	0.00	47.90	1	2,081	0.05%
2023/02/10	0	0.00	1	47.50	47.25	-1	2,172	-0.05%
2023/02/09	6	48.54	0	0.00	48.50	6	2,246	0.27%
2023/02/08	3	49.40	3	49.38	49.35	0	2,289	0.00%
2023/02/06	4.1	49.65	0	0.00	49.05	4.1	2,405	0.17%
2023/02/03	6	50.86	8	50.60	50.90	-2	2,381	-0.08%
2023/02/02	2	48.93	5	49.24	49.35	-3	2,248	-0.13%
2023/02/01	3	48.00	4	48.30	48.30	-1	2,614	-0.04%
2023/01/31	3	47.32	1	47.25	47.75	2	2,694	0.07%
2023/01/30	2	48.75	2	47.50	48.35	0	2,627	0.00%
2023/01/16	1	46.05	0	0.00	46.00	1	2,579	0.04%
2023/01/12	2	46.00	2	46.25	45.80	0	2,556	0.00%
2023/01/11	2	46.00	6	45.77	46.35	-4	2,495	-0.16%
2023/01/09	5	44.05	1	44.05	44.05	4	2,454	0.16%
2023/01/06	0	0.00	2	43.45	43.55	-2	2,471	-0.08%
2023/01/04	1	42.55	0	0.00	42.55	1	2,493	0.04%
2022/12/26	1	41.80	0	0.00	41.85	1	2,545	0.04%
2022/12/16	4	43.96	0	0.00	44.15	4	2,650	0.15%
2022/12/15	0	0.00	1	45.05	45.10	-1	2,658	-0.04%
2022/12/08	1	45.35	1	45.35	45.55	0	2,686	0.00%
2022/12/07	1	46.80	1	46.10	45.60	0	2,700	0.00%
2022/12/06	0	0.00	3	48.20	47.10	-3	2,695	-0.11%
2022/12/05	3	49.62	0	0.00	48.85	3	2,677	0.11%
2022/12/02	16	48.49	12	48.64	48.65	4	2,632	0.15%
2022/12/01	0	0.00	6.5	47.18	47.10	-6.5	2,565	-0.25%
2022/11/30	2	45.35	2	45.65	45.90	0	2,559	0.00%
2022/11/29	1	44.65	1	45.00	45.00	0	2,586	0.00%
2022/11/28	1	45.20	0	0.00	45.40	1	2,592	0.04%
2022/11/25	9	46.42	5	45.78	45.65	4	2,618	0.15%
2022/11/24	1	46.60	3	46.20	46.80	-2	2,609	-0.08%
2022/11/23	0	44.60	0	0.00	44.40	0	2,563	0.00%
2022/11/22	2	44.40	3	44.38	44.10	-1	2,592	-0.04%
2022/11/21	3	45.07	1	44.90	44.90	2	2,697	0.07%
2022/11/18	2	45.40	0	0.00	45.30	2	2,732	0.07%
2022/11/17	1.5	46.08	0	0.00	46.00	1.5	2,710	0.06%
2022/11/16	6	46.15	9	46.23	46.30	-3	2,692	-0.11%
2022/11/15	2	45.20	0	0.00	45.45	2	2,662	0.08%
2022/11/14	2	45.00	3	45.03	45.10	-1	2,648	-0.04%
2022/11/11	3	45.82	6	44.45	44.50	-3	2,649	-0.11%
2022/11/09	0	0.00	3.3	43.58	43.70	-3.3	2,598	-0.13%
2022/11/08	6	43.58	2.1	44.68	43.20	3.9	2,609	0.15%
2022/11/07	4	44.93	6	45.04	44.35	-2	2,593	-0.08%
2022/11/04	2	43.20	0	0.00	43.20	2	2,523	0.08%
2022/11/03	4	43.65	7	43.99	43.85	-3	2,498	-0.12%
2022/11/02	4	42.45	6	42.58	42.65	-2	2,393	-0.08%
2022/11/01	2	43.03	6	42.78	42.50	-4	2,407	-0.17%
2022/10/31	12	42.99	5	42.97	42.60	7	2,367	0.30%
2022/10/28	17	42.88	9	42.99	42.80	8	2,269	0.35%
2022/10/27	7	40.97	9	41.73	42.20	-2	1,869	-0.11%
2022/10/26	2	38.30	1	38.55	38.40	1	1,794	0.06%
2022/10/25	2	38.90	2	38.55	38.55	0	1,816	0.00%
2022/10/21	4	39.51	0	0.00	38.70	4	1,930	0.21%
2022/10/18	0	0.00	1	40.70	40.45	-1	1,931	-0.05%
2022/10/17	5	38.16	4	38.48	40.00	1	1,938	0.05%
2022/10/14	0	0.00	1	39.15	39.55	-1	1,935	-0.05%
2022/10/13	3	38.12	2	36.95	36.95	1	1,943	0.05%
2022/10/12	2	40.00	2	39.75	39.75	0	1,925	0.00%
2022/10/06	1	42.75	1	43.35	43.30	0	1,949	0.00%
2022/10/05	0	0.00	4	43.39	43.50	-4	1,952	-0.20%
2022/10/04	0	0.00	0	41.95	42.20	0	1,964	0.00%
2022/09/30	0	0.00	2	39.20	40.65	-2	2,016	-0.10%
2022/09/28	0.1	39.75	1	40.70	39.05	-0.9	2,063	-0.04%
2022/09/27	1	41.90	0	0.00	41.90	1	2,087	0.05%
2022/09/26	3	41.60	2	40.30	40.30	1	2,115	0.05%
2022/09/23	1	44.00	0	0.00	43.25	1	2,152	0.05%
2022/09/21	2	44.50	3	44.23	44.25	-1	2,159	-0.05%
2022/09/20	1	45.40	0	0.00	45.35	1	2,157	0.05%
2022/09/19	0	0.00	1	45.15	44.80	-1	2,184	-0.05%
2022/09/15	0	47.80	0	0.00	47.45	0	2,238	0.00%
2022/09/14	0	0.00	1	46.65	47.15	-1	2,269	-0.04%
2022/09/13	1	48.65	0	0.00	48.20	1	2,290	0.04%
2022/09/12	0	48.40	7	48.25	48.25	-7	2,343	-0.30%
2022/09/08	0	48.30	0	0.00	47.60	0	2,386	0.00%
2022/09/07	1	48.15	0	0.00	48.00	1	2,436	0.04%
2022/09/06	1	50.50	0	0.00	49.30	1	2,433	0.04%
2022/09/02	3	52.00	0	0.00	51.60	3	2,425	0.12%
2022/09/01	4	52.83	1	53.00	52.90	3	2,427	0.12%
2022/08/31	0	0.00	1	56.10	56.50	-1	2,407	-0.04%
2022/08/30	0	0.00	1	56.00	55.90	-1	2,427	-0.04%
2022/08/29	1	56.50	0	0.00	55.50	1	2,471	0.04%
2022/08/26	5	60.10	4	59.18	58.50	1	2,460	0.04%
2022/08/25	0.3	58.00	0	0.00	58.80	0.3	2,383	0.01%
2022/08/24	1	56.30	0	0.00	56.50	1	2,391	0.04%
2022/08/23	1	56.50	0	0.00	56.80	1	2,449	0.04%
2022/08/22	1	56.70	0	0.00	57.00	1	2,479	0.04%
2022/08/19	1	57.40	1	57.80	57.50	0	2,481	0.00%
2022/08/18	1	57.00	0	0.00	57.80	1	2,497	0.04%
2022/08/17	2	56.70	1	56.90	56.70	1	2,480	0.04%
2022/08/15	7	56.57	8	56.34	56.90	-1	2,493	-0.04%
2022/08/12	2	54.10	4	54.93	55.20	-2	2,460	-0.08%
2022/08/11	1	51.90	0	0.00	52.10	1	2,407	0.04%
2022/08/10	2	49.65	2	49.98	50.00	0	2,467	0.00%
2022/08/09	1	50.80	1	51.10	50.70	0	2,493	0.00%
2022/08/05	1	53.00	0	0.00	53.00	1	2,481	0.04%
2022/08/02	2	51.50	0	0.00	53.10	2	2,522	0.08%
2022/07/29	0	0.00	1	53.50	53.60	-1	2,605	-0.04%
2022/07/28	6	54.72	0	0.00	53.60	6	2,627	0.23%
2022/07/27	1	53.70	2	54.60	54.70	-1	2,563	-0.04%
2022/07/26	2	54.30	0	0.00	54.20	2	2,573	0.08%
2022/07/22	2	57.80	0	0.00	57.60	2	2,632	0.08%
2022/07/21	1	57.70	0	0.00	58.00	1	2,707	0.04%
2022/07/20	2	56.60	1	56.90	56.20	1	2,764	0.04%
2022/07/19	0	54.90	1	55.30	55.10	-1	2,822	-0.04%
2022/07/13	0	0.00	2	52.40	52.20	-2	2,953	-0.07%
2022/07/12	0	50.90	0	0.00	50.90	0	2,956	0.00%
2022/07/11	0	0.00	1	54.20	53.90	-1	2,948	-0.03%
2022/07/08	4	54.63	2	54.45	54.50	2	2,960	0.07%
2022/07/07	2	53.05	0	0.00	53.50	2	2,942	0.07%
2022/07/06	2	52.00	3	52.20	51.20	-1	2,974	-0.03%
2022/07/05	3	54.23	1	52.90	55.00	2	2,985	0.07%
2022/07/04	1	52.50	0	0.00	52.10	1	2,953	0.03%
2022/07/01	1	55.50	2	54.10	50.30	-1	2,943	-0.03%
2022/06/30	1	56.20	2	56.15	55.00	-1	2,897	-0.03%
2022/06/27	2	59.85	0	0.00	60.10	2	2,975	0.07%
2022/06/22	4	58.38	3	57.50	56.70	1	3,031	0.03%
2022/06/21	4	60.00	2	58.60	59.70	2	3,034	0.07%
2022/06/20	2	59.35	1	56.80	56.10	1	3,119	0.03%
2022/06/17	2	60.40	7.2	60.98	60.80	-5.2	3,079	-0.17%
2022/06/16	3	66.00	0	0.00	61.00	3	3,067	0.10%
2022/06/15	0.1	65.80	3	65.90	65.50	-3	3,035	-0.10%
2022/06/14	0	67.00	0	0.00	67.00	0	3,088	0.00%
2022/06/10	0	0.00	8	69.38	69.50	-8	3,227	-0.25%
2022/06/09	0	70.80	0	0.00	70.60	0	3,238	0.00%
2022/06/07	1	71.00	0	0.00	70.90	1	3,246	0.03%
2022/06/06	3	69.57	0	0.00	69.00	3	3,236	0.09%
2022/06/02	3	70.10	0	0.00	69.90	3	3,309	0.09%
2022/06/01	3	70.80	2	70.60	71.10	1	3,363	0.03%
2022/05/31	2	70.35	3	68.90	70.50	-1	3,453	-0.03%
2022/05/30	5	68.50	0	0.00	68.30	5	3,705	0.13%
2022/05/27	3	67.10	0	0.00	66.10	3	3,715	0.08%
2022/05/26	1	67.80	1	65.70	65.70	0	3,732	0.00%
2022/05/25	1	66.90	1	67.60	67.40	0	3,750	0.00%
2022/05/20	1	68.60	1	68.60	68.80	0	3,913	0.00%
2022/05/19	0	0.00	5	68.40	68.70	-5	4,022	-0.12%
2022/05/18	1	70.59	0	0.00	69.40	1	4,263	0.02%
2022/05/17	5	68.00	0.1	69.07	69.30	4.9	4,911	0.10%
2022/05/16	2	67.90	0	0.00	66.60	2	4,929	0.04%
2022/05/13	1	65.10	1.1	66.03	66.10	-0.1	4,975	0.00%
2022/05/12	3	66.32	0	0.00	64.20	3	5,026	0.06%
2022/05/09	4	65.80	4	65.85	65.50	0	5,385	0.00%
2022/05/06	11.1	66.91	11	66.85	66.50	0.1	5,414	0.00%
2022/05/05	2	72.60	4	73.20	72.20	-2	5,389	-0.04%
2022/04/29	1	69.70	1	70.00	69.50	0	5,530	0.00%
2022/04/28	2	70.20	3	69.97	70.00	-1	5,553	-0.02%
2022/04/27	5	65.96	7	67.50	69.10	-2	5,554	-0.04%
2022/04/26	3.1	70.13	1	70.60	69.30	2.1	5,488	0.04%
2022/04/25	7.1	72.49	4	71.98	71.60	3.1	5,471	0.06%
2022/04/22	3	78.90	2	80.00	78.60	1	5,441	0.02%
2022/04/21	2	76.00	9	75.60	78.00	-7	5,437	-0.13%
2022/04/20	7	76.53	0	0.00	76.10	7	5,440	0.13%
2022/04/18	1	75.00	0	0.00	76.00	1	5,539	0.02%
2022/04/15	0.1	78.17	0	0.00	77.10	0.1	5,594	0.00%
2022/04/14	2	79.60	0	0.00	79.50	2	5,673	0.04%
2022/04/13	2	79.00	0	0.00	80.30	2	5,731	0.03%
2022/04/11	1.1	78.85	0	0.00	79.00	1.1	5,791	0.02%
2022/04/07	1.3	84.13	0	0.00	82.00	1.3	5,864	0.02%
2022/04/06	1	83.90	1	83.80	84.00	0	5,933	0.00%
2022/04/01	1	84.90	1	85.20	85.30	0	6,157	0.00%
2022/03/31	3	86.33	2	87.65	86.20	1	6,275	0.02%
2022/03/30	3	88.07	2	88.35	87.60	1	6,313	0.02%
2022/03/29	4	86.50	3	87.00	86.80	1	6,448	0.02%
2022/03/28	2.1	86.10	1	86.00	86.20	1.1	6,720	0.02%
2022/03/25	2.1	88.81	0	0.00	88.60	2.1	7,237	0.03%
2022/03/24	2	88.50	0	0.00	90.00	2	7,357	0.03%
2022/03/23	6	89.98	15.1	90.49	90.00	-9.1	7,554	-0.12%
2022/03/18	0	0.00	1	86.50	87.40	-1	8,095	-0.01%
2022/03/17	0	0.00	1	86.00	87.20	-1	8,217	-0.01%
2022/03/16	2	84.25	0	0.00	82.90	2	8,309	0.02%
2022/03/15	0.1	85.40	1	84.60	84.50	-1	8,323	-0.01%
2022/03/14	3	88.73	0	0.00	88.20	3	8,386	0.04%
2022/03/11	2	87.70	1	88.40	88.80	1	8,645	0.01%
2022/03/10	9	88.87	2	88.35	88.20	7	8,899	0.08%
2022/03/09	0.1	86.50	0.1	86.00	86.70	0	9,189	0.00%
2022/03/08	1.1	87.74	0.3	86.19	85.00	0.8	9,589	0.01%
2022/03/07	2	89.30	2	89.05	88.50	0	10,289	0.00%
2022/03/04	3	94.61	4	93.50	92.50	-1	10,484	-0.01%
2022/03/03	8	94.71	5	94.18	94.20	3	10,673	0.03%
2022/03/01	3	89.93	3	89.80	90.50	0	10,812	0.00%
2022/02/25	0	0.00	2	89.00	88.60	-2	11,052	-0.02%
2022/02/24	1	88.10	4	88.10	87.10	-3	11,264	-0.03%
2022/02/23	0	0.00	2	90.80	91.20	-2	11,617	-0.02%
2022/02/22	3	90.30	1	91.80	89.60	2	11,952	0.02%
2022/02/21	6	93.50	0	0.00	93.00	6	12,207	0.05%
2022/02/18	4	93.48	8	94.49	95.40	-4	12,829	-0.03%
2022/02/17	39.1	96.47	48	95.33	93.00	-8.9	13,341	-0.07%
2022/02/16	7.1	91.71	5	91.40	91.40	2.1	14,010	0.01%
2022/02/15	1	89.10	1	91.80	89.40	0	15,010	0.00%
2022/02/14	1	90.40	2	90.79	90.30	-1	16,674	-0.01%
2022/02/11	2	93.20	1.1	93.10	93.10	0.9	16,750	0.01%
2022/02/10	10	93.68	5	92.78	92.60	5	16,916	0.03%
2022/02/09	4	92.78	11.5	92.63	93.10	-7.5	16,994	-0.04%
2022/02/08	0	0.00	11	88.52	88.30	-11	16,838	-0.07%
2022/02/07	2	86.55	4	86.55	88.00	-2	16,890	-0.01%
2022/01/26	17	85.89	13	85.76	87.00	4	16,989	0.02%
2022/01/25	2	84.20	0	0.00	84.10	2	17,509	0.01%
2022/01/24	1	81.00	3	81.23	84.00	-2	17,967	-0.01%
2022/01/21	1.2	84.87	3.4	85.27	83.90	-2.3	18,058	-0.01%
2022/01/20	1.1	87.09	3.2	87.11	88.00	-2.1	18,192	-0.01%
2022/01/18	5.2	88.18	2	88.20	87.70	3.2	18,600	0.02%
2022/01/17	4	85.70	1	85.20	87.30	3	18,746	0.02%
2022/01/14	11.1	85.69	1	85.80	84.40	10.1	19,141	0.05%
2022/01/13	0.7	87.86	2	87.75	87.10	-1.3	19,434	-0.01%
2022/01/12	2.2	88.22	0.1	88.70	88.10	2.1	19,695	0.01%
2022/01/11	2	89.95	3	88.87	88.70	-1	19,849	-0.01%
2022/01/10	3.1	91.12	4	91.48	91.50	-1	19,979	0.00%
2022/01/07	12	90.94	5.5	90.96	90.60	6.5	20,091	0.03%
2022/01/06	8	92.89	3	93.00	94.40	5	20,176	0.02%
2022/01/05	10	93.04	0.3	92.75	93.00	9.7	20,334	0.05%
2022/01/04	0	0.00	3	95.87	95.60	-3	20,350	-0.01%
2022/01/03	4	97.18	3	97.07	95.70	1	20,600	0.00%
2021/12/30	0	0.00	0.1	96.40	96.60	-0.1	20,769	0.00%
2021/12/29	6.6	96.16	0	0.00	97.10	6.6	21,060	0.03%
2021/12/28	7	98.51	13	99.42	97.10	-6	21,406	-0.03%
2021/12/27	5	97.78	12	97.34	97.60	-7	21,659	-0.03%
2021/12/24	4	95.88	9	96.00	95.40	-5	22,324	-0.02%
2021/12/23	16	97.59	14	96.45	96.00	2	23,656	0.01%
2021/12/22	30.1	100.89	38	98.76	97.60	-7.9	24,269	-0.03%
2021/12/21	30.3	99.49	30.2	99.21	99.00	0.1	24,683	0.00%
2021/12/20	10	97.20	9	96.98	97.00	1	25,111	0.00%
2021/12/17	7	96.12	3	96.70	96.60	4	25,525	0.02%
2021/12/16	18	96.06	26.2	96.06	96.30	-8.2	25,423	-0.03%
2021/12/15	17	89.34	18	89.82	91.80	-1	25,084	0.00%
2021/12/14	13.1	88.42	8	89.13	88.50	5.1	25,064	0.02%
2021/12/13	12.2	90.59	3.6	91.08	90.10	8.6	25,202	0.03%
2021/12/10	5.2	92.00	6.4	91.93	90.90	-1.3	25,130	0.00%
2021/12/09	3.1	95.08	3	95.47	94.00	0.1	25,112	0.00%
2021/12/08	3	95.73	6.5	95.20	94.70	-3.5	25,205	-0.01%
2021/12/07	29.4	97.95	20	96.84	95.00	9.4	25,414	0.04%
2021/12/06	8.4	99.69	9.2	100.04	99.30	-0.8	25,366	0.00%
2021/12/03	15	99.41	26	98.91	99.00	-11	25,346	-0.04%
2021/12/02	58.6	97.09	37.1	96.28	96.00	21.5	25,448	0.08%
2021/12/01	37.1	98.99	40	99.21	100.50	-3	25,916	-0.01%
2021/11/30	12	94.76	5	95.70	92.80	7	26,270	0.03%
2021/11/29	21	90.99	19	91.59	92.20	2	26,552	0.01%
2021/11/26	14.2	96.34	13	96.63	94.60	1.2	26,435	0.00%
2021/11/25	31.2	98.50	27.2	97.43	95.70	4	26,282	0.02%
2021/11/24	28	98.30	20.3	98.60	99.50	7.8	26,132	0.03%
2021/11/23	17.1	100.00	11	100.85	98.90	6.1	25,964	0.02%
2021/11/22	26	103.63	26.5	102.73	101.00	-0.5	25,807	0.00%
2021/11/19	14	104.82	21	105.83	106.50	-7	25,464	-0.03%
2021/11/18	34.2	104.34	42	104.05	104.00	-7.9	25,166	-0.03%
2021/11/17	80	110.86	51	109.66	108.50	29	24,873	0.12%
2021/11/16	45.6	106.34	41.3	107.74	110.00	4.3	24,203	0.02%
2021/11/15	77.9	106.31	76.2	107.03	108.00	1.6	23,487	0.01%
2021/11/12	47.4	98.56	82.2	98.90	102.50	-34.7	22,181	-0.16%
2021/11/11	34.1	90.40	56.1	91.28	93.40	-22	21,178	-0.10%
2021/11/10	4.3	84.94	8	84.34	85.00	-3.8	19,506	-0.02%
2021/11/09	6.4	83.77	35	84.49	84.50	-28.7	19,431	-0.15%
2021/11/08	42	80.30	17	82.72	82.50	25	19,253	0.13%
2021/11/05	5	79.74	3	80.57	80.90	2	19,187	0.01%
2021/11/04	9	80.49	13	80.83	80.50	-4	19,178	-0.02%
2021/11/03	8	80.94	2	80.60	80.90	6	19,157	0.03%
2021/11/02	60	82.98	29	85.33	80.10	31	19,153	0.16%
2021/11/01	16.1	86.10	77.1	87.11	89.00	-61.1	18,596	-0.33%
2021/10/29	9	82.22	12	81.41	81.10	-3	18,170	-0.02%
2021/10/28	8	81.99	18.7	82.08	82.50	-10.7	18,092	-0.06%
2021/10/27	7	80.00	12	80.81	81.80	-5	17,980	-0.03%
2021/10/26	20	79.96	13.3	79.62	78.20	6.7	17,928	0.04%
2021/10/25	11	83.49	13	83.68	82.90	-2	17,804	-0.01%
2021/10/22	15	82.99	45.1	83.40	84.20	-30.1	17,909	-0.17%
2021/10/21	31	82.21	29	82.20	82.50	2	17,779	0.01%
2021/10/20	25	78.72	54.3	78.90	79.90	-29.2	17,541	-0.17%
2021/10/19	22	74.52	12	74.85	75.90	10	17,696	0.06%
2021/10/18	12.2	71.36	9	71.61	73.10	3.2	18,107	0.02%
2021/10/15	13	73.91	12	73.73	73.40	1	18,097	0.01%
2021/10/14	6	71.73	5	72.14	72.20	1	18,120	0.01%
2021/10/13	31.1	76.87	11	76.11	72.50	20.1	18,117	0.11%
2021/10/12	14	78.14	11	78.44	77.90	3	18,058	0.02%
2021/10/08	32	80.59	26	81.01	80.30	6	18,088	0.03%
2021/10/07	39	79.54	31	80.43	80.90	8	18,114	0.04%
2021/10/06	27	79.78	18	78.98	77.70	9	18,625	0.05%
2021/10/05	14	79.24	33	78.98	81.40	-19	19,044	-0.10%
2021/10/04	26	81.16	23	80.18	77.90	3	18,855	0.02%
2021/10/01	57.1	84.91	45	85.08	83.70	12.1	18,721	0.06%
2021/09/30	156.1	90.78	149	89.07	85.90	7	18,543	0.04%	大買/大賣/
2021/09/29	19	88.67	18.7	89.08	90.50	0.4	17,435	0.00%
2021/09/28	24	87.63	35	87.95	89.80	-11	17,263	-0.06%
2021/09/27	51	87.81	26.1	87.69	86.70	24.9	17,372	0.14%
2021/09/24	24.1	81.67	34.1	82.66	86.00	-10	16,747	-0.06%
2021/09/23	22	79.96	45	80.53	79.10	-23	16,243	-0.14%
2021/09/22	5	79.70	4	79.40	79.20	1	16,431	0.01%
2021/09/17	6	79.15	2	79.10	80.50	4	16,461	0.02%
2021/09/16	31	79.77	18	79.90	79.90	13	16,462	0.08%
2021/09/15	5	77.90	6	77.57	77.10	-1	16,364	-0.01%
2021/09/14	10	78.74	2	78.75	78.90	8	16,563	0.05%
2021/09/13	26	80.62	4	81.13	79.20	22	16,583	0.13%
2021/09/10	11	77.81	12.2	78.76	82.30	-1.2	16,488	-0.01%
2021/09/09	12	77.48	19	77.46	78.80	-7	16,198	-0.04%
2021/09/08	13	76.77	7	75.97	75.40	6	16,062	0.04%
2021/09/07	19	78.93	12	79.57	76.80	7	15,970	0.04%
2021/09/06	35	87.58	20	86.33	85.30	15	15,660	0.10%
2021/09/03	31	85.58	30.2	85.39	86.30	0.8	14,906	0.01%
2021/09/02	16.1	80.22	27.2	80.32	80.90	-11.1	13,965	-0.08%
2021/09/01	3.1	75.97	7	76.66	76.80	-4	13,801	-0.03%
2021/08/31	1.1	72.26	1	72.40	72.30	0.1	13,761	0.00%
2021/08/30	1	74.30	3	74.20	73.00	-2	14,222	-0.01%
2021/08/27	8	75.69	2	74.70	75.10	6	14,787	0.04%
2021/08/26	5	75.10	2	75.50	74.90	3	14,874	0.02%
2021/08/25	6	73.90	3	74.60	74.10	3	15,033	0.02%
2021/08/24	1	72.40	0	0.00	72.30	1	15,316	0.01%
2021/08/23	3	73.17	3.1	73.94	74.00	-0.1	15,767	0.00%
2021/08/19	3	69.33	2	69.40	68.10	1	16,345	0.01%
2021/08/17	1	67.00	0	0.00	66.80	1	17,000	0.01%
2021/08/16	0	0.00	3	69.10	70.20	-3	17,306	-0.02%
2021/08/13	2.1	72.26	0	0.00	70.70	2.1	17,520	0.01%
2021/08/12	0	0.00	0.3	72.50	74.80	-0.3	17,616	0.00%
2021/08/11	10.1	75.20	9	72.63	71.70	1.1	17,905	0.01%
2021/08/10	0	0.00	2	76.00	76.00	-2	18,084	-0.01%
2021/08/09	1	77.30	2	78.25	77.10	-1	18,354	-0.01%
2021/08/06	3	80.80	8	81.43	80.20	-5	18,642	-0.03%
2021/08/05	20	79.46	2	79.60	79.40	18	19,042	0.09%
2021/08/04	2	80.05	5	80.84	79.40	-3	20,152	-0.01%
2021/08/03	3	78.00	2	78.80	79.80	1	20,330	0.00%
2021/08/02	1	77.80	7	77.30	77.20	-6	20,587	-0.03%
2021/07/30	4.2	78.75	10	78.32	77.60	-5.8	20,805	-0.03%
2021/07/29	7	78.11	19	77.90	78.60	-12	21,123	-0.06%
2021/07/28	29.3	79.78	12.1	79.40	78.20	17.2	21,224	0.08%
2021/07/27	5.3	87.81	16	87.39	85.70	-10.7	21,315	-0.05%
2021/07/26	6	86.00	9	85.78	86.30	-3	21,323	-0.01%
2021/07/23	30.1	87.67	14	87.13	84.10	16.1	21,540	0.07%
2021/07/22	18	88.12	13.3	88.36	91.00	4.7	21,510	0.02%
2021/07/21	10.1	84.18	12	83.63	83.20	-1.9	21,221	-0.01%
2021/07/20	12	83.92	15	82.69	81.80	-3	21,670	-0.01%
2021/07/19	7.2	85.51	7.1	85.63	85.30	0.1	21,935	0.00%
2021/07/16	10	84.10	4	84.30	83.50	6	22,258	0.03%
2021/07/15	2	83.30	4.1	81.84	83.70	-2.1	22,625	-0.01%
2021/07/14	4.4	84.53	11	83.48	81.90	-6.6	23,126	-0.03%
2021/07/13	23.3	90.61	39	88.53	84.50	-15.8	23,408	-0.07%
2021/07/12	66	88.23	54.5	88.69	88.90	11.5	23,504	0.05%
2021/07/09	11	83.75	14	83.91	84.10	-3	23,282	-0.01%
2021/07/08	17	84.98	30.2	84.56	83.50	-13.2	23,986	-0.06%
2021/07/07	28	83.76	20	84.02	83.10	8	24,188	0.03%
2021/07/06	11	81.97	17	81.28	80.50	-6	23,819	-0.03%
2021/07/05	55	83.93	53	82.25	80.90	2	23,835	0.01%
2021/07/02	52	79.10	52.4	79.91	81.40	-0.3	23,587	0.00%
2021/07/01	30	76.04	33	75.54	77.00	-3	23,334	-0.01%
2021/06/30	9	73.67	2	73.35	74.00	7	23,598	0.03%
2021/06/29	30	74.47	19	75.38	73.20	11	23,772	0.05%
2021/06/28	7.2	74.17	12	74.33	74.50	-4.8	24,086	-0.02%
2021/06/25	4.3	73.24	2	73.50	72.60	2.3	24,213	0.01%
2021/06/24	7.1	72.82	8	73.10	73.00	-0.9	24,200	0.00%
2021/06/23	16	72.52	16	72.71	74.30	0	24,611	0.00%
2021/06/22	16	69.75	13	68.93	68.50	3	24,500	0.01%
2021/06/21	4	70.70	2	70.60	70.00	2	24,451	0.01%
2021/06/18	3	72.57	0	0.00	72.40	3	24,673	0.01%
2021/06/17	3	71.60	5	72.24	73.00	-2	24,692	-0.01%
2021/06/16	8	73.49	10	73.46	72.30	-2	24,764	-0.01%
2021/06/15	2.2	73.73	1.1	73.87	74.10	1.1	25,315	0.00%
2021/06/11	4	73.00	7	73.13	72.10	-3	25,706	-0.01%
2021/06/10	7	73.09	7	73.09	71.90	0	25,626	0.00%
2021/06/09	26	72.25	29	73.11	72.50	-3	25,494	-0.01%
2021/06/08	2	74.85	11	74.29	74.00	-9	25,161	-0.04%
2021/06/07	61	77.21	52	76.39	74.90	9	25,031	0.04%
2021/06/04	37	75.41	49	75.31	76.00	-12	24,476	-0.05%
2021/06/03	21	72.29	38	72.50	72.90	-17	23,850	-0.07%
2021/06/02	9	72.01	5.1	71.65	72.00	3.9	23,682	0.02%
2021/06/01	23	73.71	25	74.12	73.20	-2	23,441	-0.01%
2021/05/31	23	73.15	11.5	73.21	71.70	11.5	23,089	0.05%
2021/05/28	16	67.48	29	67.33	69.20	-13	22,597	-0.06%
2021/05/27	28	62.90	8	63.55	63.10	20	22,127	0.09%
2021/05/26	13	63.28	3	63.40	62.90	10	21,987	0.05%
2021/05/25	39	64.13	26	64.68	64.30	13	21,819	0.06%
2021/05/24	14	59.70	12.1	59.79	61.20	1.9	21,389	0.01%
2021/05/21	2	57.46	14	58.30	59.50	-12	21,098	-0.06%
2021/05/20	10	56.49	4	57.53	55.80	6	20,947	0.03%
2021/05/19	11.1	58.63	7	57.84	58.30	4.1	20,866	0.02%
2021/05/18	8	57.24	10	57.82	58.50	-2	20,628	-0.01%
2021/05/17	9	54.95	18.1	52.44	53.20	-9.1	20,444	-0.04%
2021/05/14	9	57.61	7	60.10	56.00	2	20,130	0.01%
2021/05/13	46	60.08	38	60.27	57.90	8	19,779	0.04%
2021/05/12	66.1	62.67	31.1	62.83	63.90	35.1	19,252	0.18%
2021/05/11	4.1	63.61	5.2	64.04	61.50	-1.1	18,179	-0.01%
2021/05/10	11	68.78	9	67.03	66.10	2	17,957	0.01%
2021/05/07	23.1	73.33	12	74.10	71.70	11.1	17,679	0.06%
2021/05/06	45	70.48	55	71.25	70.20	-10	17,444	-0.06%
2021/05/05	19	78.33	7	77.74	73.90	12	17,078	0.07%
2021/05/04	3.2	78.51	22	76.24	77.80	-18.8	16,994	-0.11%
2021/05/03	13.2	82.30	20	82.33	81.30	-6.8	16,717	-0.04%
2021/04/29	8.3	85.48	8	84.17	82.30	0.3	16,587	0.00%
2021/04/28	16.5	88.14	11.1	88.69	86.30	5.3	16,669	0.03%
2021/04/27	12.1	88.22	8	87.58	86.20	4.1	16,629	0.02%
2021/04/26	25.8	88.57	24	88.24	88.40	1.7	16,739	0.01%
2021/04/23	6	79.11	11.1	80.71	83.80	-5	17,227	-0.03%
2021/04/22	6	82.68	7.1	81.42	76.20	-1.1	17,848	-0.01%
2021/04/21	36.2	83.76	33	83.23	82.40	3.2	17,572	0.02%
2021/04/20	12	79.35	21	79.16	82.10	-9	17,159	-0.05%
2021/04/19	31	77.40	30.3	76.87	77.00	0.7	16,646	0.00%
2021/04/16	40.1	74.28	33	75.47	76.70	7.1	16,167	0.04%
2021/04/15	9	67.79	7	68.55	70.90	2	15,460	0.01%
2021/04/14	31	65.98	35	66.78	68.20	-4	15,145	-0.03%
2021/04/13	19	65.02	24	65.94	64.10	-5	14,454	-0.03%
2021/04/12	16	63.38	13	63.07	62.70	3	14,028	0.02%
2021/04/09	11.2	65.63	10	64.28	63.50	1.2	14,027	0.01%
2021/04/08	10	64.51	8	65.28	65.10	2	14,040	0.01%
2021/04/07	17	64.15	29	64.15	64.70	-12	14,381	-0.08%
2021/04/06	50	59.83	40	60.07	61.80	10	14,284	0.07%
2021/04/01	11	56.40	12	56.92	57.30	-1	13,930	-0.01%
2021/03/31	21	57.41	20.6	57.20	55.10	0.5	13,870	0.00%
2021/03/30	2.2	54.67	17	54.76	54.60	-14.8	13,563	-0.11%
2021/03/29	3	52.47	9	52.32	52.00	-6	13,527	-0.04%
2021/03/26	72	54.41	83.3	53.47	52.30	-11.3	13,914	-0.08%
2021/03/25	20	51.69	27.1	52.04	52.00	-7.1	13,788	-0.05%
2021/03/24	10	51.07	10.4	51.30	50.90	-0.4	14,839	0.00%
2021/03/23	51	52.37	66	53.09	51.00	-15	14,826	-0.10%
2021/03/22	24	50.38	16	50.81	50.90	8	14,644	0.05%
2021/03/19	11	50.98	11	51.00	50.80	0	15,085	0.00%
2021/03/18	92	52.56	49.1	52.74	52.30	42.9	15,923	0.27%
2021/03/17	7.1	49.42	9.2	49.83	49.85	-2.2	16,206	-0.01%
2021/03/16	1	48.25	5	47.12	46.80	-4	16,394	-0.02%
2021/03/15	4	47.92	0	0.00	47.50	4	16,561	0.02%
2021/03/12	0	0.00	1	46.85	47.00	-1	16,575	-0.01%
2021/03/11	0	0.00	2	46.03	46.05	-2	16,700	-0.01%
2021/03/10	3	44.55	0	0.00	44.20	3	16,805	0.02%
2021/03/02	1	48.18	1	47.35	46.05	0	17,440	0.00%
2021/02/26	0	47.10	0	0.00	46.80	0	17,452	0.00%
2021/02/25	2	47.20	17	47.08	47.20	-15	17,460	-0.09%
2021/02/24	1	49.05	4	49.15	47.75	-3	17,475	-0.02%
2021/02/23	0	0.00	2	47.68	47.75	-2	17,378	-0.01%
2021/02/19	3	46.65	4	46.55	46.65	-1	17,273	-0.01%
2021/02/18	0	0.00	4	45.98	46.05	-4	17,211	-0.02%
2021/02/17	2.7	45.28	6	45.53	46.25	-3.3	17,159	-0.02%
2021/02/02	1	44.20	0	0.00	43.85	1	17,165	0.01%
2021/02/01	0	43.80	1	42.95	42.95	-1	17,106	-0.01%
2021/01/29	1	43.95	2	44.08	43.00	-1	17,099	-0.01%
2021/01/28	3	43.80	3	43.78	43.80	0	17,040	0.00%
2021/01/27	2	44.48	3	44.33	44.35	-1	16,993	-0.01%
2021/01/26	27	45.19	14	45.41	44.50	13	16,929	0.08%
2021/01/25	3	44.17	21	43.78	43.95	-18	16,741	-0.11%
2021/01/22	7	44.87	10	44.42	45.30	-3	16,624	-0.02%
2021/01/21	12	45.30	16	45.19	44.45	-4	16,435	-0.02%
2021/01/20	12	48.85	14	48.44	47.70	-2	15,990	-0.01%
2021/01/19	20	54.10	21	54.11	52.50	-1	15,607	-0.01%
2021/01/18	59	54.23	22.7	53.92	55.00	36.3	15,188	0.24%
2021/01/15	30.7	51.46	59.7	53.72	54.10	-29	14,131	-0.21%
2021/01/14	0	0.00	17	49.88	49.20	-17	13,079	-0.13%
2021/01/13	4	48.34	1	48.20	48.75	3	12,864	0.02%
2021/01/12	1	48.05	0	0.00	46.90	1	12,755	0.01%
2021/01/11	1	48.95	7	49.03	48.75	-6	12,641	-0.05%
2021/01/08	3	48.83	0	0.00	49.10	3	12,627	0.02%
2021/01/07	12.2	48.44	8	48.88	48.80	4.2	12,813	0.03%
2021/01/06	9	48.86	10	49.14	47.85	-1	12,819	-0.01%
2021/01/05	3.1	47.60	7	47.86	47.35	-4	12,592	-0.03%
2021/01/04	6.1	48.09	7	47.85	48.30	-1	12,479	-0.01%
2020/12/31	10.2	50.85	6	50.90	49.65	4.2	12,232	0.03%
2020/12/30	57.2	51.34	28.9	50.85	49.85	28.3	11,904	0.24%
2020/12/29	4.2	49.08	16	49.49	49.15	-11.9	11,189	-0.11%
2020/12/28	11.3	48.14	3	48.87	48.30	8.3	10,722	0.08%
2020/12/25	2	48.55	11	47.71	47.80	-9	10,433	-0.09%
2020/12/24	22	48.37	17	48.37	47.50	5	10,220	0.05%
2020/12/23	57	48.12	57	46.51	47.85	0	9,907	0.00%
2020/12/22	73	48.86	74	48.73	45.95	-1	9,684	-0.01%
2020/12/21	21.1	48.72	14	48.94	48.05	7.1	9,233	0.08%
2020/12/18	85.4	51.31	58	51.59	51.30	27.4	8,837	0.31%
2020/12/17	4	49.80	13.1	49.80	49.80	-9.1	7,635	-0.12%
2020/12/16	0	0.00	47	45.30	45.30	-47	7,550	-0.62%
2020/12/15	27	43.01	25	42.34	41.20	2	7,435	0.03%
2020/12/14	78	45.52	38	45.79	44.85	40	6,960	0.57%
2020/12/11	87	44.05	94.4	44.02	45.65	-7.4	5,975	-0.12%
2020/12/10	22	40.54	11.5	40.27	41.50	10.5	5,008	0.21%
2020/12/09	2	39.85	1	40.05	40.05	1	4,322	0.02%
2020/12/08	0	0.00	1	36.80	36.45	-1	4,100	-0.02%
2020/12/07	6	36.00	3	36.77	36.60	3	4,030	0.07%
2020/12/04	7	35.95	11	37.04	37.10	-4	3,855	-0.10%
2020/12/03	5	36.87	6.8	35.51	36.70	-1.8	3,772	-0.05%
2020/12/02	5	34.32	14	34.70	34.60	-9	3,805	-0.24%
2020/12/01	2	33.68	0	0.00	33.80	2	3,678	0.05%
2020/11/27	0	0.00	3	32.97	33.10	-3	3,666	-0.08%
2020/11/26	27	33.81	22	34.15	33.50	5	3,655	0.14%
2020/11/25	11	32.87	11	33.44	33.50	0	3,482	0.00%
2020/11/24	3	33.15	0	0.00	32.70	3	3,412	0.09%
2020/11/23	22	33.38	22	33.60	33.60	0	3,392	0.00%
2020/11/19	4	33.10	4	32.95	32.95	0	3,350	0.00%
2020/11/18	0	0.00	2	32.90	32.80	-2	3,348	-0.06%
2020/11/16	1	32.55	0	0.00	32.20	1	3,362	0.03%
2020/11/13	3	32.02	7	32.34	32.40	-4	3,341	-0.12%
2020/11/12	1	32.00	2	31.95	31.75	-1	3,258	-0.03%
2020/11/11	0	0.00	6	31.42	31.45	-6	3,224	-0.19%
2020/11/10	0	31.30	0	0.00	31.45	0	3,214	0.00%
2020/11/06	8	30.56	0	0.00	30.40	8	3,099	0.26%
2020/11/04	5	30.65	0	0.00	30.90	5	3,079	0.16%
2020/10/28	0	0.00	4	31.19	31.00	-4	3,350	-0.12%
2020/10/22	0	0.00	1	31.65	32.00	-1	3,379	-0.03%
2020/10/19	0	0.00	5	32.35	32.25	-5	3,462	-0.14%
2020/10/16	10	32.80	1	32.50	32.05	9	3,447	0.26%
2020/10/15	6	33.58	16	33.32	33.45	-10	3,365	-0.30%
2020/10/14	3	32.50	14	32.22	34.00	-11	3,042	-0.36%
2020/10/13	2	31.15	2	31.10	31.15	0	2,893	0.00%
2020/10/12	11	30.88	0	0.00	30.90	11	2,877	0.38%
2020/09/25	0	0.00	1	29.50	29.15	-1	4,050	-0.02%
2020/09/24	1	30.85	0	0.00	30.35	1	4,102	0.02%
2020/09/17	3	31.70	3	31.35	31.25	0	4,262	0.00%
2020/09/16	0	0.00	9	31.00	31.20	-9	4,222	-0.21%
2020/09/14	9	30.85	0	0.00	30.90	9	4,228	0.21%
2020/09/08	2	30.45	0	0.00	30.60	2	4,253	0.05%
2020/09/07	14	31.78	23	31.99	30.20	-9	4,192	-0.21%
2020/09/04	0	0.00	1	30.30	30.60	-1	3,890	-0.03%
2020/09/01	0	0.00	2	29.55	30.00	-2	3,806	-0.05%
2020/08/31	0	0.00	1	29.70	29.55	-1	3,825	-0.03%
2020/08/25	3	29.83	10	29.73	29.60	-7	3,964	-0.18%
2020/08/24	5	28.50	0	0.00	29.05	5	3,907	0.13%
2020/08/21	1	28.20	0	0.00	28.30	1	3,900	0.03%
2020/08/20	1	27.30	0	0.00	27.80	1	3,881	0.03%
2020/08/19	0	0.00	3	29.22	30.10	-3	3,819	-0.08%
2020/08/18	0	0.00	1	29.35	29.10	-1	3,776	-0.03%
2020/08/14	1	29.05	0	0.00	29.25	1	3,858	0.03%
2020/08/13	5	29.03	0	0.00	28.90	5	3,891	0.13%
2020/08/12	0	0.00	2	28.55	28.95	-2	3,881	-0.05%
2020/08/07	0	0.00	10	29.85	29.95	-10	3,840	-0.26%
2020/08/06	7	30.26	3	30.05	30.00	4	3,821	0.10%
2020/08/05	3	31.62	7	31.34	31.95	-4	3,676	-0.11%
2020/08/04	0	0.00	5	30.38	30.45	-5	3,598	-0.14%
2020/08/03	0	0.00	1	30.40	30.30	-1	3,586	-0.03%
2020/07/31	0	0.00	6	30.25	29.80	-6	3,565	-0.17%
2020/07/30	1	30.20	0	0.00	30.10	1	3,563	0.03%
2020/07/29	5.3	28.95	0	0.00	29.00	5.3	3,552	0.15%
2020/07/24	0	0.00	7	30.56	29.85	-7	3,558	-0.20%
2020/07/23	7	30.58	3	30.67	30.85	4	3,518	0.11%
2020/07/17	3	29.57	4	29.05	28.95	-1	3,698	-0.03%
2020/07/16	5	29.70	0	0.00	29.90	5	3,642	0.14%
2020/07/15	2	31.15	0	0.00	30.15	2	3,675	0.05%
2020/07/14	7	31.69	3	32.02	31.50	4	3,644	0.11%
2020/07/10	26	32.06	18	31.38	30.80	8	3,478	0.23%
2020/07/09	11	31.92	29	32.13	32.80	-18	3,225	-0.56%
2020/07/08	2	29.25	13	29.17	29.85	-11	2,833	-0.39%
2020/07/06	0	0.00	6	28.28	28.30	-6	2,705	-0.22%
2020/07/03	4	28.19	2.4	27.95	28.50	1.6	2,655	0.06%
2020/07/02	2	27.13	16	27.15	27.10	-14	2,633	-0.53%
2020/07/01	13	27.10	0	0.00	27.20	13	2,704	0.48%
2020/06/30	8	27.96	0	0.00	28.10	8	2,656	0.30%
2020/06/29	10	28.24	0	0.00	28.05	10	2,600	0.38%
2020/06/24	0	0.00	35	28.68	28.50	-35	2,547	-1.37%
2020/06/23	0	0.00	4	28.25	28.15	-4	2,437	-0.16%
2020/06/22	0	0.00	20	27.80	27.95	-20	2,405	-0.83%
2020/06/19	40	27.98	1	27.90	27.45	39	2,420	1.61%
2020/06/18	5	28.05	24	27.81	28.10	-19	2,391	-0.79%
2020/06/17	27	27.68	1	27.95	27.70	26	2,356	1.10%
2020/06/11	1	27.30	0	0.00	27.05	1	2,400	0.04%
2020/06/08	4	27.65	5	27.75	27.25	-1	2,474	-0.04%
2020/06/05	3	27.77	6	28.05	27.70	-3	2,465	-0.12%
2020/06/04	1	27.85	3	27.57	27.85	-2	2,467	-0.08%
2020/06/03	1	27.20	0	0.00	27.25	1	2,575	0.04%
2020/06/02	0	0.00	2	27.65	27.25	-2	2,617	-0.08%
2020/06/01	3	27.40	3	27.47	27.45	0	2,579	0.00%
2020/05/22	4	26.45	1	26.60	26.20	3	2,390	0.13%
2020/05/21	0	0.00	1	26.65	27.00	-1	2,353	-0.04%
2020/05/20	1	25.65	1	26.20	26.55	0	2,277	0.00%
2020/05/14	1	25.50	17	25.87	25.45	-16	2,213	-0.72%
2020/05/13	17	26.15	2	26.15	26.15	15	2,197	0.68%
2020/05/08	1	26.20	0	0.00	26.15	1	2,167	0.05%
2020/05/07	0	0.00	1	26.20	26.40	-1	2,153	-0.05%
2020/05/06	6	26.03	0	0.00	25.85	6	2,128	0.28%
2020/05/05	3	26.90	0	0.00	26.65	3	2,072	0.14%
2020/05/04	1	27.15	1	27.00	26.75	0	2,049	0.00%
2020/04/30	0	0.00	1	26.70	26.70	-1	2,007	-0.05%
2020/04/29	2	26.48	2	26.20	26.40	0	1,984	0.00%
2020/04/28	3	26.23	3	26.15	26.30	0	1,964	0.00%
2020/04/27	1	26.80	11	26.89	26.60	-10	1,956	-0.51%
2020/04/24	3	26.70	0	0.00	26.50	3	1,848	0.16%
2020/04/23	1	25.30	1	25.30	25.40	0	1,696	0.00%
2020/04/20	1	25.40	0	0.00	25.05	1	1,581	0.06%
2020/04/14	1	24.15	1	24.25	24.30	0	1,390	0.00%
2020/04/08	0.2	23.90	0	0.00	24.05	0.2	1,282	0.02%
2020/03/26	0	0.00	8	21.50	21.75	-8	1,152	-0.69%
2020/03/25	9.7	22.08	1	22.05	22.00	8.7	1,144	0.76%
2020/03/20	1	21.25	1	21.15	21.00	0	1,115	0.00%
2020/03/19	1	19.70	0	0.00	19.75	1	1,112	0.09%
2020/03/18	1	22.50	1	22.50	21.80	0	1,070	0.00%
2020/03/17	1	21.35	0	0.00	21.90	1	1,045	0.10%
2020/03/11	1	24.20	0	0.00	23.50	1	941	0.11%
2020/03/09	2	26.48	2	25.50	25.60	0	866	0.00%
2020/03/06	1	24.00	0	0.00	24.85	1	701	0.14%
2020/02/17	1	22.85	0	0.00	22.90	1	632	0.16%
2020/02/12	1	22.90	0	0.00	23.00	1	638	0.16%
2020/01/30	1	23.65	0	0.00	23.65	1	701	0.14%
2019/12/26	0.6	26.85	0	0.00	26.95	0.6	767	0.08%
2019/12/13	0	0.00	1	26.50	26.55	-1	806	-0.12%
2019/12/11	1	26.80	50	27.00	26.60	-49	791	-6.19%
2019/12/10	0	0.00	1	26.05	26.70	-1	754	-0.13%
2019/12/09	5	25.90	0	0.00	25.90	5	739	0.68%
2019/12/06	45	25.95	0	0.00	25.90	45	745	6.04%
2019/11/28	2	26.53	1	26.70	26.50	1	923	0.11%
2019/11/22	0	0.00	2	26.25	26.15	-2	1,118	-0.18%
2019/11/21	0	0.00	1	26.30	26.30	-1	1,128	-0.09%
2019/11/20	1	26.70	2	26.35	26.30	-1	1,137	-0.09%
2019/11/07	2	26.88	0	0.00	26.75	2	1,315	0.15%
2019/11/06	0	0.00	1	27.15	26.90	-1	1,318	-0.08%
2019/11/05	6	27.34	0	0.00	27.40	6	1,321	0.45%
2019/11/04	0	0.00	20	27.10	27.25	-20	1,280	-1.56%
2019/10/30	20	26.50	5	26.50	26.60	15	1,277	1.17%
2019/10/22	0	0.00	2	26.95	26.90	-2	1,522	-0.13%
2019/10/18	1	27.05	0	0.00	27.00	1	1,532	0.07%
2019/10/16	1	27.90	1	27.70	27.05	0	1,537	0.00%
2019/10/15	1	26.50	1.6	27.24	27.45	-0.6	1,503	-0.04%
2019/10/07	3	27.70	0	0.00	27.45	3	1,476	0.20%
2019/09/24	0	0.00	3	28.10	28.00	-3	1,447	-0.21%
2019/09/19	9	28.54	73	28.17	28.25	-64	1,419	-4.51%
2019/09/17	70	27.04	0	0.00	27.00	70	1,299	5.39%
2019/09/09	0	0.00	1	27.25	27.10	-1	1,298	-0.08%
2019/09/06	0	0.00	26	27.67	27.45	-26	1,283	-2.03%
2019/09/05	24	28.29	24	28.53	28.25	0	1,242	0.00%
2019/09/03	20	27.75	0	0.00	27.25	20	1,136	1.76%
2019/09/02	2	27.55	0	0.00	27.70	2	1,129	0.18%
2019/08/30	2	27.95	2	27.70	27.30	0	1,123	0.00%
2019/08/29	7	28.89	1	28.90	27.75	6	1,113	0.54%
2019/08/16	2	26.30	0	0.00	26.30	2	774	0.26%
2019/08/15	0	0.00	1	26.30	26.20	-1	773	-0.13%
2019/08/12	1	26.50	0	0.00	26.65	1	757	0.13%
2019/07/31	2	26.93	0	0.00	26.80	2	742	0.27%
2019/07/29	0	0.00	13	26.85	26.85	-13	728	-1.78%
2019/07/26	2	28.20	3	28.65	27.40	-1	736	-0.14%
2019/07/18	1	25.65	0	0.00	25.60	1	714	0.14%
2019/07/17	12	26.13	0	0.00	26.00	12	800	1.50%
2019/06/19	0.4	25.50	0	0.00	25.65	0.4	925	0.04%
2019/05/10	0	0.00	2	25.25	24.80	-2	1,028	-0.19%
2019/05/09	2	25.00	0	0.00	24.85	2	1,023	0.20%
2019/05/06	0	0.00	25	26.30	26.20	-25	1,019	-2.45%
2019/05/03	3	27.10	1	27.00	27.05	2	1,015	0.20%
2019/05/02	0	0.00	1	26.25	26.20	-1	993	-0.10%
2019/04/30	1	26.25	0	0.00	26.20	1	1,004	0.10%
2019/04/29	2	26.60	12	26.45	26.05	-10	1,009	-0.99%
2019/04/25	11	27.15	0	0.00	27.35	11	955	1.15%
2019/04/23	5	26.96	10	26.80	27.80	-5	812	-0.62%
2019/04/22	10	26.43	0	0.00	26.80	10	725	1.38%
2019/04/18	6	25.48	0	0.00	25.10	6	655	0.92%
2019/04/17	2	25.70	0	0.00	25.70	2	655	0.31%
2019/04/11	15	24.90	0	0.00	25.30	15	615	2.44%
2019/03/29	0	24.30	0	0.00	24.40	0	558	0.00%
2019/03/18	0	24.35	0	0.00	24.40	0	545	0.00%
2019/03/04	1	25.70	0	0.00	25.45	1	705	0.14%
2019/02/25	0	0.00	1	24.80	24.80	-1	662	-0.15%
2019/02/18	2	25.35	2	25.00	24.95	0	666	0.00%
2019/01/29	1	23.95	0	0.00	24.00	1	597	0.17%
2019/01/09	3	24.35	3	24.00	24.05	0	649	0.00%
2019/01/08	0	0.00	3	23.90	24.30	-3	632	-0.47%
2019/01/07	0	0.00	1.7	23.70	23.55	-1.7	627	-0.27%
2018/12/20	0	0.00	2	23.00	22.55	-2	703	-0.28%
2018/12/07	0	0.00	1	24.30	24.55	-1	936	-0.11%
2018/12/06	1	24.00	0	0.00	24.00	1	974	0.10%
2018/12/05	2	25.60	0	0.00	25.65	2	1,007	0.20%
2018/12/04	3	25.78	2	25.95	25.95	1	1,008	0.10%
2018/12/03	1	24.90	0	0.00	25.60	1	1,000	0.10%
2018/11/29	2	25.00	0	0.00	24.40	2	983	0.20%
2018/11/05	1	23.30	1	23.10	23.50	0	1,208	0.00%
2018/10/31	1	22.25	1	22.40	23.05	0	1,184	0.00%
2018/10/19	2	22.85	0	0.00	23.05	2	1,152	0.17%
2018/10/18	1	23.60	1	23.50	23.40	0	1,153	0.00%
2018/10/16	0	0.00	2	23.00	23.45	-2	1,178	-0.17%
2018/09/04	0	0.00	2	29.20	28.85	-2	1,423	-0.14%
2018/09/03	1	29.00	3	29.50	28.75	-2	1,412	-0.14%
2018/08/29	0	0.00	6	28.56	28.45	-6	1,365	-0.44%
2018/08/21	1	28.15	1	28.50	28.00	0	1,348	0.00%
2018/08/13	5	26.75	0	0.00	26.80	5	1,273	0.39%
2018/08/09	3	28.30	3	28.28	28.45	0	1,246	0.00%
2018/08/08	0	0.00	5	27.52	28.10	-5	1,163	-0.43%
2018/08/01	0	0.00	2	27.05	26.85	-2	1,158	-0.17%
2018/07/31	1	26.60	0	0.00	26.50	1	1,153	0.09%
2018/07/26	2	26.63	0	0.00	26.60	2	1,151	0.17%
2018/07/11	1	26.35	1	26.45	26.40	0	1,193	0.00%
2018/07/02	1	28.95	0	0.00	28.70	1	1,167	0.09%
2018/06/29	2	28.95	0	0.00	28.75	2	1,161	0.17%
2018/06/28	7	29.19	1	29.20	29.10	6	1,139	0.53%
2018/06/27	1	28.60	1	28.45	28.85	0	1,059	0.00%
2018/06/22	0	0.00	2	28.05	28.00	-2	1,037	-0.19%
2018/06/15	0	0.00	15	29.20	28.80	-15	1,084	-1.38%
2018/06/14	4	29.41	4	29.71	29.30	0	1,058	0.00%
2018/06/13	1	29.20	47	29.16	29.20	-46	943	-4.88%
2018/06/12	14	29.15	3	28.00	29.00	11	879	1.25%
2018/06/05	1	28.00	2	27.78	27.85	-1	887	-0.11%
2018/05/28	0	0.00	3	27.20	27.25	-3	837	-0.36%
2018/04/24	0	0.00	1	25.70	25.45	-1	1,191	-0.08%
2018/04/23	1	27.05	0	0.00	26.60	1	1,177	0.08%
2018/04/20	0	0.00	2	26.95	26.95	-2	1,178	-0.17%
2018/04/09	0	27.65	0	0.00	27.65	0	1,431	0.00%
2018/03/31	3	28.40	0	0.00	28.25	3	1,467	0.20%
2018/03/22	3	29.00	3	28.90	28.85	0	1,516	0.00%
2018/03/20	0	0.00	1	28.35	28.05	-1	1,489	-0.07%
2018/03/19	0	0.00	50	28.48	28.50	-50	1,545	-3.23%
2018/03/16	10	28.85	0	0.00	28.55	10	1,597	0.63%
2018/03/15	40	29.20	0	0.00	28.85	40	1,644	2.43%
2018/03/13	0	0.00	1	27.90	28.15	-1	1,611	-0.06%
2018/02/21	3	27.55	0	0.00	27.60	3	2,357	0.13%
2018/02/09	2	25.30	1	25.25	26.40	1	2,398	0.04%
2018/02/08	2	27.10	0	0.00	27.05	2	2,404	0.08%
2018/02/07	0	0.00	1	27.60	27.50	-1	2,491	-0.04%
2018/02/06	7	27.80	0	0.00	26.60	7	2,536	0.28%
2018/02/05	0	0.00	5	29.10	29.30	-5	2,524	-0.20%
2018/02/02	0	0.00	11	29.99	29.85	-11	2,543	-0.43%
2018/02/01	0	0.00	20	30.05	30.20	-20	2,642	-0.76%
2018/01/30	32	31.05	0	0.00	30.40	32	2,715	1.18%
2018/01/26	0	0.00	23	29.93	29.90	-23	2,890	-0.80%
2018/01/25	20	30.68	0	0.00	30.05	20	2,919	0.68%
2018/01/24	0	0.00	22	30.26	30.35	-22	3,006	-0.73%
2018/01/23	0	0.00	10	30.35	30.20	-10	3,051	-0.33%
2018/01/19	32	30.71	0	0.00	30.75	32	3,256	0.98%
2018/01/17	0	0.00	1	30.10	30.10	-1	3,511	-0.03%
2018/01/15	20	31.10	20	30.60	30.25	0	3,975	0.00%
2018/01/11	0	0.00	1	29.40	29.35	-1	4,541	-0.02%
2018/01/09	0	0.00	41	29.80	29.60	-41	4,768	-0.86%
2018/01/04	14	31.03	0	0.00	31.30	14	5,379	0.26%
2018/01/03	1	31.15	18	30.88	30.95	-17	5,347	-0.32%