華建 (2530)-元大-太平券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	51.30	49.50	-1	2,293	-0.04%
2024/05/06	0	0.00	1	54.10	54.00	-1	2,219	-0.05%
2024/05/03	1	53.50	0	0.00	54.90	1	2,188	0.05%
2024/04/29	1	51.00	3	49.60	51.40	-2	2,081	-0.10%
2024/04/26	0	0.00	7	51.40	50.50	-7	2,041	-0.34%
2024/04/25	0	0.00	7	51.50	51.60	-7	2,022	-0.35%
2024/04/22	0	0.00	13	52.35	52.00	-13	2,004	-0.65%
2024/04/19	8	53.50	0	0.00	53.00	8	1,963	0.41%
2024/04/18	1	53.80	0	0.00	54.00	1	1,930	0.05%
2024/04/17	1	53.10	0	0.00	52.90	1	1,948	0.05%
2024/04/16	1.5	51.53	0	0.00	51.40	1.5	1,940	0.08%
2024/04/15	1	53.60	0	0.00	53.70	1	1,924	0.05%
2024/04/12	1	52.50	1	50.90	53.20	0	1,982	0.00%
2024/04/11	0.1	54.40	0	0.00	51.90	0.1	1,972	0.00%
2024/04/02	1	46.30	0	0.00	47.45	1	1,834	0.05%
2024/03/20	2	40.80	0	0.00	40.60	2	1,716	0.12%
2024/03/19	2	41.75	0	0.00	41.60	2	1,742	0.11%
2024/03/18	7	40.63	0	0.00	41.10	7	1,751	0.40%
2024/03/12	16	41.83	4	42.50	42.05	12	1,593	0.75%
2024/02/29	1	38.00	0	0.00	37.95	1	1,651	0.06%
2024/02/27	1	38.55	0	0.00	38.55	1	1,631	0.06%
2024/02/23	2	38.58	0	0.00	38.90	2	1,633	0.12%
2024/02/19	0	0.00	2	37.75	38.15	-2	1,547	-0.13%
2024/01/17	0	0.00	2	36.80	36.95	-2	1,390	-0.14%
2024/01/16	3	37.42	2	37.20	37.25	1	1,368	0.07%
2024/01/15	1	37.60	0	0.00	37.85	1	1,356	0.07%
2024/01/08	1	35.20	3	36.18	35.70	-2	1,278	-0.16%
2024/01/03	0	0.00	1	36.20	36.80	-1	1,137	-0.09%
2023/12/28	2	34.88	0	0.00	35.80	2	1,132	0.18%
2023/12/27	1	34.60	0	0.00	34.50	1	1,158	0.09%
2023/12/15	1	36.80	0	0.00	35.60	1	1,095	0.09%
2023/12/14	0	0.00	1	36.45	36.80	-1	1,060	-0.09%
2023/12/13	0	0.00	0	35.30	35.25	0	1,003	0.00%
2023/12/11	1	34.25	0	0.00	34.15	1	969	0.10%
2023/12/07	1	33.95	2	34.20	33.70	-1	947	-0.11%
2023/12/06	1	34.50	5	33.52	34.60	-4	915	-0.44%
2023/12/05	5	32.98	0	0.00	33.00	5	867	0.58%
2023/12/04	1	31.95	0	0.00	32.15	1	813	0.12%
2023/11/30	0	0.00	1	30.45	31.20	-1	769	-0.13%
2023/11/08	0	0.00	2	28.05	28.25	-2	666	-0.30%
2023/10/30	0	0.00	1	27.20	27.35	-1	762	-0.13%
2023/10/04	10	27.20	0	0.00	26.50	10	801	1.25%
2023/10/03	0	0.00	1	27.20	27.10	-1	786	-0.13%
2023/08/14	1	25.40	0	0.00	25.35	1	1,174	0.09%
2023/08/07	2	26.25	0	0.00	26.25	2	1,204	0.17%
2023/08/04	1	25.80	7	25.59	25.95	-6	1,191	-0.50%
2023/08/02	0	0.00	1	24.85	24.85	-1	1,152	-0.09%
2023/07/31	0	0.00	5	24.25	24.50	-5	1,139	-0.44%
2023/07/17	1	23.55	0	0.00	23.25	1	1,401	0.07%
2023/06/28	0	0.00	10	24.40	24.45	-10	1,420	-0.70%
2023/06/21	0	0.00	11	24.40	24.30	-11	1,431	-0.77%
2023/06/16	0	0.00	1	25.05	24.90	-1	1,414	-0.07%
2023/06/09	2	24.45	2	24.80	24.75	0	1,376	0.00%
2023/06/08	1	24.75	2	24.28	24.45	-1	1,366	-0.07%
2023/06/07	3	24.88	2	24.10	24.25	1	1,354	0.07%
2023/06/06	0	0.00	3	24.58	25.00	-3	1,293	-0.23%
2023/06/02	0	0.00	2	23.50	23.70	-2	1,218	-0.16%
2023/06/01	4	22.60	0	0.00	23.05	4	1,198	0.33%
2023/05/31	3	23.63	0	0.00	22.90	3	1,163	0.26%
2023/05/29	0	0.00	0.6	23.15	23.05	-0.6	1,090	-0.06%
2023/05/17	0	0.00	1	23.40	23.25	-1	1,009	-0.10%
2023/05/09	1	22.55	0	0.00	22.30	1	959	0.10%
2023/05/03	0	0.00	1	22.85	22.45	-1	902	-0.11%
2023/05/02	0	0.00	1	22.65	23.25	-1	850	-0.12%
2023/04/28	1	21.50	1	22.20	22.10	0	801	0.00%
2023/04/26	0	0.00	2	19.95	19.95	-2	667	-0.30%
2023/04/25	1	19.45	0	0.00	19.70	1	645	0.15%
2023/04/13	0	19.25	0	0.00	19.20	0	603	0.00%
2023/04/10	0	0.00	1	19.30	19.25	-1	577	-0.17%
2023/03/17	1	17.95	0	0.00	17.85	1	500	0.20%
2023/02/23	1	17.45	0	0.00	17.40	1	638	0.16%
2022/12/29	2	17.15	0	0.00	17.15	2	1,605	0.12%
2022/12/26	2	17.30	2	17.40	17.30	0	1,634	0.00%
2022/12/23	1	17.30	0	0.00	17.35	1	1,649	0.06%
2022/12/22	1	17.40	0	0.00	17.40	1	1,652	0.06%
2022/12/21	2	17.40	0	0.00	17.45	2	1,660	0.12%
2022/12/20	1	17.45	0	0.00	17.40	1	1,685	0.06%
2022/12/14	2	18.25	0	0.00	17.90	2	1,726	0.12%
2022/12/12	1	17.70	0	0.00	17.70	1	1,756	0.06%
2022/12/06	1	18.20	0	0.00	18.10	1	1,851	0.05%
2022/12/05	1	18.45	0	0.00	18.40	1	1,845	0.05%
2022/11/25	0	0.00	1	18.75	18.70	-1	1,767	-0.06%
2022/11/18	0	0.00	1	18.90	19.20	-1	1,831	-0.05%
2022/11/17	2	18.88	2	18.65	18.65	0	1,807	0.00%
2022/11/16	2	18.50	5	18.57	18.40	-3	1,789	-0.17%
2022/11/14	5	19.20	5	19.35	19.20	0	1,752	0.00%
2022/11/11	5	19.25	5	18.65	19.20	0	1,716	0.00%
2022/11/09	3	17.90	3.1	17.91	18.20	-0.1	1,595	-0.01%
2022/11/07	4	17.81	0	0.00	17.70	4	1,560	0.26%
2022/11/04	1	17.45	1	17.65	17.95	0	1,543	0.00%
2022/11/03	7	17.26	6	17.15	17.30	1	1,529	0.07%
2022/11/01	3	17.75	2	17.78	17.70	1	1,509	0.07%
2022/10/31	3	18.63	3	18.62	18.30	0	1,465	0.00%
2022/10/28	2	18.68	0	0.00	18.80	2	1,441	0.14%
2022/10/26	2	18.30	2	18.25	19.00	0	1,398	0.00%
2022/10/25	9	19.12	5	19.01	18.80	4	1,368	0.29%
2022/10/24	1	20.05	0	0.00	19.35	1	1,308	0.08%
2022/10/18	0	0.00	1	18.55	18.70	-1	1,085	-0.09%
2022/10/17	0	0.00	2	17.68	18.00	-2	1,036	-0.19%
2022/10/14	2	17.85	0	0.00	17.85	2	1,021	0.20%
2022/10/13	4	17.65	7	17.72	17.55	-3	1,009	-0.30%
2022/10/12	20	18.50	20	18.35	18.15	0	963	0.00%
2022/10/06	7	18.11	5	18.25	18.20	2	841	0.24%
2022/09/30	1	17.30	0	0.00	17.20	1	707	0.14%
2022/09/22	1	17.05	0	0.00	17.15	1	640	0.16%
2022/09/20	0	0.00	2	16.95	17.05	-2	606	-0.33%
2022/09/16	2	17.00	0	0.00	17.20	2	554	0.36%
2022/09/08	0	0.00	1	15.85	15.55	-1	449	-0.22%
2022/09/07	1	15.70	2	15.78	15.50	-1	453	-0.22%
2022/08/31	2	15.90	1	16.20	15.85	1	391	0.26%
2022/04/25	1	14.40	0	0.00	14.35	1	483	0.21%
2022/04/12	0	0.00	3	14.70	14.70	-3	508	-0.59%
2022/02/16	0	0.00	2	14.80	14.85	-2	521	-0.38%
2022/02/15	1	14.70	0	0.00	14.70	1	519	0.19%
2022/02/14	1	14.80	0	0.00	14.70	1	534	0.19%
2022/01/12	0	0.00	2	14.95	14.90	-2	569	-0.35%
2021/12/23	0	14.40	0	0.00	14.35	0	729	0.00%
2021/12/22	1	14.40	0	0.00	14.40	1	784	0.13%
2021/11/19	0	0.00	20	14.50	14.55	-20	911	-2.19%
2021/11/09	2	14.83	0	0.00	14.75	2	883	0.23%
2021/09/27	26	15.33	0	0.00	14.90	26	527	4.93%
2021/09/24	0	0.00	1	14.10	14.10	-1	409	-0.24%
2021/09/16	1	13.90	0	0.00	13.95	1	392	0.25%
2021/07/29	0	0.00	1	14.00	13.95	-1	568	-0.18%
2021/07/01	0	0.00	1	13.75	13.70	-1	1,046	-0.10%
2021/06/29	0	0.00	3	13.75	13.65	-3	1,052	-0.29%
2021/06/24	1	13.85	0	0.00	13.85	1	1,068	0.09%
2021/06/16	3	13.90	0	0.00	13.90	3	1,077	0.28%
2021/05/21	0	0.00	1	13.85	13.75	-1	1,277	-0.08%
2021/05/18	0	0.00	1	13.55	13.55	-1	1,296	-0.08%
2021/05/14	1	13.40	0	0.00	13.45	1	1,275	0.08%
2021/04/23	10	14.90	0	0.00	14.90	10	1,144	0.87%
2021/04/22	3	15.50	5	15.37	15.35	-2	1,118	-0.18%
2021/03/29	3	14.15	0	0.00	14.15	3	1,115	0.27%
2021/03/08	2	14.70	3	14.62	14.50	-1	1,896	-0.05%
2021/03/05	1	14.60	0	0.00	14.55	1	1,836	0.05%
2021/02/26	0	0.00	1	14.10	14.05	-1	1,998	-0.05%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/01/22	0	0.00	5	13.55	13.50	-5	2,560	-0.20%
2021/01/04	0	0.00	5	14.05	14.10	-5	2,371	-0.21%
2020/12/25	0	0.00	2	14.20	14.20	-2	2,261	-0.09%
2020/12/22	2	14.35	1	14.60	14.30	1	2,207	0.05%
2020/12/21	5	14.10	1	14.20	14.15	4	2,151	0.19%
2020/12/18	1	13.75	4	13.78	14.00	-3	2,106	-0.14%
2020/12/17	2	13.55	13	13.66	13.65	-11	2,020	-0.54%
2020/12/15	0	0.00	1	14.20	14.15	-1	1,743	-0.06%
2020/12/11	0	0.00	5	14.20	14.20	-5	1,729	-0.29%
2020/12/10	0	0.00	2	13.75	14.20	-2	1,705	-0.12%
2020/12/09	0	0.00	6	13.57	13.60	-6	1,675	-0.36%
2020/12/08	10	13.92	0	0.00	13.90	10	1,622	0.62%
2020/12/07	8	14.01	2	14.05	13.95	6	1,586	0.38%
2020/12/04	1	14.30	0	0.00	14.15	1	1,545	0.06%
2020/12/03	0	0.00	10	14.18	14.25	-10	1,519	-0.66%
2020/12/01	2	14.85	2	14.75	14.75	0	1,419	0.00%
2020/11/30	7	15.48	0	0.00	15.15	7	1,397	0.50%
2020/11/27	3	15.15	0	0.00	16.00	3	1,296	0.23%
2020/11/25	3	14.60	0	0.00	14.55	3	1,191	0.25%
2020/11/19	2	14.55	0	0.00	14.65	2	1,157	0.17%
2020/06/11	3	17.10	3	16.90	16.35	0	427	0.00%
2019/10/17	0	0.00	0.2	16.10	16.20	-0.2	97	-0.23%
2019/03/20	0	0.00	1	17.80	17.80	-1	124	-0.80%
2019/02/22	0	15.80	0	0.00	15.85	0	102	0.00%
2019/02/19	0	15.60	0	0.00	15.70	0	101	0.00%
2018/08/20	0	0.00	0.1	15.90	15.90	-0.1	175	-0.08%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/03/19	0	0.00	10	16.30	16.05	-10	361	-2.77%
2018/03/15	10	16.10	0	0.00	16.10	10	344	2.90%
2018/01/08	0	0.00	0.2	15.00	15.10	-0.2	201	-0.10%