中櫃 (2613)-元大-太平券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.30
漲跌
▲3.00
漲幅
+9.90%
成交量
6,846張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	32.65	3	32.70	33.30	-2	1,445	-0.14%
2024/05/22	1	29.15	3	29.67	30.30	-2	1,334	-0.15%
2024/05/20	3	28.40	2	28.30	28.10	1	1,225	0.08%
2024/05/16	6.2	30.46	6	31.05	30.00	0.2	1,131	0.02%
2024/05/15	12	30.58	29	30.62	30.90	-17	981	-1.73%
2024/05/14	3	29.07	5	30.09	30.25	-2	725	-0.28%
2024/05/13	2	27.50	1	27.50	27.50	1	456	0.22%
2024/05/10	0	0.00	2	24.95	25.00	-2	323	-0.62%
2024/05/07	4	22.60	0	0.00	22.75	4	209	1.91%
2024/04/26	0	0.00	0.3	22.60	22.50	-0.3	174	-0.15%
2024/04/25	0	0.00	0.1	22.20	22.00	-0.1	168	-0.03%
2024/03/29	0	21.85	0	0.00	22.30	0	265	0.00%
2024/03/25	0.1	21.80	0	0.00	22.05	0.1	288	0.02%
2024/03/22	0	21.80	0	0.00	21.65	0	292	0.01%
2024/03/21	0.1	21.95	0	0.00	21.80	0.1	301	0.03%
2024/03/18	0.3	21.90	0	0.00	21.75	0.3	305	0.10%
2024/03/01	1	22.80	0	0.00	22.90	1	445	0.22%
2024/02/23	0	22.85	0	0.00	22.80	0	434	0.01%
2024/02/21	0	0.00	1	22.85	22.90	-1	428	-0.23%
2024/01/05	1	24.30	1	24.15	24.20	0	393	0.00%
2024/01/04	1	24.70	2	23.93	23.75	-1	363	-0.28%
2023/12/22	0	0.00	1	23.05	23.60	-1	277	-0.36%
2023/12/21	0	0.00	2	23.80	23.50	-2	268	-0.75%
2023/12/19	0	22.95	0	0.00	22.85	0	253	0.00%
2023/12/07	1	22.55	0	0.00	22.25	1	236	0.42%
2023/12/05	6	24.43	2	24.03	23.60	4	207	1.93%
2023/12/04	3	22.63	3	23.50	23.50	0	118	0.00%
2023/12/01	0	0.00	3	21.40	21.40	-3	83	-3.58%
2023/10/20	0	0.00	1	20.25	20.45	-1	90	-1.10%
2023/10/12	1	20.65	0	0.00	20.55	1	98	1.01%
2023/10/11	0	0.00	1	20.45	20.45	-1	101	-0.98%
2023/10/04	4	20.80	0	0.00	20.65	4	105	3.78%
2023/09/19	0	0.00	1	21.00	21.00	-1	119	-0.84%
2023/09/15	1	21.15	0	0.00	21.50	1	119	0.84%
2023/09/13	0	0.00	1	20.50	20.50	-1	112	-0.89%
2023/09/05	1	20.95	0	0.00	20.80	1	120	0.83%
2023/09/01	0	0.00	2	20.55	20.55	-2	124	-1.60%
2023/08/31	2	20.80	0	0.00	20.80	2	125	1.59%
2023/08/18	0	0.00	2	21.50	21.45	-2	144	-1.38%
2023/08/17	0	0.00	1	20.45	20.40	-1	135	-0.74%
2023/08/08	1	20.45	0	0.00	20.50	1	142	0.70%
2023/08/01	0	0.00	1	20.85	20.80	-1	149	-0.67%
2023/07/31	1	20.60	0	0.00	20.75	1	151	0.66%
2023/07/21	1	20.25	0	0.00	20.40	1	152	0.66%
2023/07/17	3	20.50	0	0.00	20.70	3	162	1.85%
2023/07/13	5	20.75	0	0.00	20.60	5	163	3.06%
2023/07/07	0	0.00	7	21.22	21.50	-7	173	-4.03%
2023/07/06	0	0.00	2	21.35	21.60	-2	173	-1.15%
2023/06/16	1	21.85	0	0.00	21.95	1	182	0.55%
2023/06/14	1	21.75	0	0.00	21.95	1	186	0.54%
2023/06/08	2	22.00	0	0.00	22.00	2	213	0.94%
2023/05/30	0	0.00	1	21.60	21.70	-1	304	-0.33%
2023/05/19	1	22.10	0	0.00	22.00	1	404	0.25%
2023/05/05	5	22.80	0	0.00	22.45	5	422	1.18%
2023/05/04	4	22.15	0	0.00	22.20	4	423	0.94%
2023/04/21	8	22.20	0	0.00	23.10	8	443	1.80%
2023/04/19	3	22.90	0	0.00	22.90	3	442	0.68%
2023/04/17	0.2	23.15	0	0.00	23.05	0.2	446	0.04%
2023/04/11	0	0.00	2	22.40	22.35	-2	457	-0.44%
2023/04/07	3	22.45	1	22.60	22.45	2	487	0.41%
2023/04/06	1	22.25	0	0.00	22.30	1	492	0.20%
2023/03/31	1	22.30	0	0.00	22.25	1	512	0.20%
2023/03/24	0	0.00	0.1	22.60	22.25	-0.1	693	-0.01%
2023/03/16	1	22.50	0	0.00	22.15	1	716	0.14%
2023/03/15	0	0.00	1	22.65	22.65	-1	718	-0.14%
2023/03/14	0	0.00	1	22.65	22.60	-1	720	-0.14%
2023/03/10	3.1	24.82	1	24.65	24.90	2.1	713	0.29%
2023/03/08	1	24.85	4	24.80	24.75	-3	721	-0.42%
2023/03/06	2	24.85	0	0.00	24.85	2	711	0.28%
2023/03/02	3	24.60	3	24.65	24.70	0	696	0.00%
2023/02/23	1	23.75	1	22.95	23.75	0	625	0.00%
2023/02/22	1	22.65	0	0.00	22.75	1	596	0.17%
2023/02/21	4	22.65	0	0.00	22.65	4	594	0.67%
2023/02/08	3	22.30	0	0.00	22.25	3	665	0.45%
2023/02/02	0	0.00	1	22.55	22.60	-1	719	-0.14%
2023/01/09	0	0.00	2	21.70	21.80	-2	759	-0.26%
2022/12/23	1	22.55	2	22.83	23.00	-1	826	-0.12%
2022/12/22	9	23.78	8	23.45	23.35	1	818	0.12%
2022/12/14	0	0.00	0.2	22.90	22.70	-0.2	735	-0.03%
2022/12/06	0	0.00	1	22.65	22.25	-1	912	-0.11%
2022/11/25	1	22.25	0	0.00	21.70	1	931	0.11%
2022/11/09	5	21.97	17	21.93	22.00	-12	887	-1.35%
2022/11/07	0	0.00	2	21.95	21.80	-2	871	-0.23%
2022/11/04	1	21.20	1	21.85	21.90	0	865	0.00%
2022/11/03	0	0.00	1	20.90	21.25	-1	853	-0.12%
2022/11/02	1	20.75	0	0.00	20.70	1	845	0.12%
2022/10/19	1	21.75	1	21.60	21.40	0	802	0.00%
2022/10/17	0	0.00	0	21.05	21.80	0	798	0.00%
2022/10/11	2	24.28	0	0.00	23.55	2	784	0.25%
2022/10/07	0	0.00	10	26.22	26.15	-10	762	-1.31%
2022/10/06	0	0.00	1	26.15	26.40	-1	760	-0.13%
2022/10/05	1	26.85	0	0.00	26.55	1	762	0.13%
2022/10/04	1	27.10	1	27.30	27.20	0	761	0.00%
2022/09/30	1	26.95	1	27.10	27.30	0	750	0.00%
2022/09/28	0	0.00	1	26.75	25.70	-1	745	-0.13%
2022/09/27	2	27.70	0	0.00	27.25	2	740	0.27%
2022/09/26	2	27.80	0	0.00	27.85	2	731	0.27%
2022/09/23	10	29.65	10	30.40	29.70	0	738	0.00%
2022/09/21	10	29.70	10	30.45	29.40	0	723	0.00%
2022/09/19	0	0.00	1	30.40	29.40	-1	725	-0.14%
2022/09/16	11	29.80	0	0.00	30.15	11	727	1.51%
2022/09/15	5	29.94	5	29.68	29.90	0	710	0.00%
2022/08/18	0.2	27.35	0	0.00	26.80	0.2	740	0.03%
2022/08/01	3	27.35	0	0.00	27.70	3	1,252	0.24%
2022/07/19	2	27.55	2	27.83	27.90	0	3,056	0.00%
2022/07/07	0	0.00	1	27.50	27.35	-1	3,839	-0.03%
2022/07/01	1	27.75	1	26.65	26.00	0	4,343	0.00%
2022/06/30	1	27.60	0	0.00	27.65	1	4,739	0.02%
2022/06/27	0	0.00	1	29.80	29.60	-1	4,835	-0.02%
2022/06/22	1	29.30	0	0.00	28.70	1	4,848	0.02%
2022/06/21	3	30.35	4	29.86	30.25	-1	4,853	-0.02%
2022/06/16	0	0.00	1	32.30	31.00	-1	4,892	-0.02%
2022/06/15	5	32.70	5	33.10	32.55	0	4,915	0.00%
2022/06/14	7	32.49	9	31.86	32.50	-2	4,964	-0.04%
2022/06/13	1	33.35	0	0.00	32.30	1	5,029	0.02%
2022/06/09	6	35.10	13	35.14	34.90	-7	5,201	-0.13%
2022/06/08	10	36.50	0	0.00	35.65	10	5,377	0.19%
2022/06/07	0	0.00	1	36.10	35.80	-1	5,731	-0.02%
2022/06/01	1	36.20	1	36.75	36.00	0	6,089	0.00%
2022/05/31	1.1	36.51	0	0.00	36.30	1.1	6,540	0.02%
2022/05/27	2	36.25	2	36.03	35.90	0	6,982	0.00%
2022/05/26	0	0.00	1	36.25	36.00	-1	7,049	-0.01%
2022/05/25	0	0.00	1	36.20	36.20	-1	7,485	-0.01%
2022/05/24	0	0.00	2	36.40	36.15	-2	7,526	-0.03%
2022/05/23	2	37.70	17	37.47	36.70	-15	7,557	-0.20%
2022/05/19	10	34.41	2	34.80	35.70	8	7,666	0.10%
2022/05/18	1	35.85	5	35.70	35.60	-4	7,705	-0.05%
2022/05/17	7	35.51	1	35.35	35.25	6	7,690	0.08%
2022/05/16	1	35.95	1	35.70	36.00	0	7,668	0.00%
2022/05/13	0	0.00	1	36.30	36.25	-1	7,640	-0.01%
2022/05/12	2	37.03	1	37.55	35.65	1	7,615	0.01%
2022/05/10	15	37.55	15	37.47	37.50	0	7,538	0.00%
2022/05/09	18	37.60	3	38.25	37.10	15	7,443	0.20%
2022/05/06	3	38.22	2	38.48	38.40	1	7,307	0.01%
2022/05/05	26.1	39.58	34	39.32	39.30	-7.9	7,233	-0.11%
2022/05/04	4.2	39.68	26	39.41	40.70	-21.8	6,889	-0.32%
2022/05/03	14	36.90	0	0.00	37.00	14	6,444	0.22%
2022/04/29	15	37.20	17	37.51	37.00	-2	6,418	-0.03%
2022/04/28	4	36.69	5	36.51	36.45	-1	6,306	-0.02%
2022/04/27	7	37.57	2	36.50	36.50	5	6,257	0.08%
2022/04/26	13	38.70	11	38.13	37.80	2	6,124	0.03%
2022/04/25	29.1	41.60	15	39.94	37.95	14.1	5,900	0.24%
2022/04/22	6.1	39.47	20.1	41.17	42.00	-14	5,449	-0.26%
2022/04/21	4	38.18	2.2	38.17	38.20	1.8	5,144	0.03%
2022/04/20	4	38.54	8	39.24	37.85	-4	5,103	-0.08%
2022/04/19	1	37.20	1	37.70	37.00	0	4,943	0.00%
2022/04/15	11	38.21	0	0.00	37.80	11	4,873	0.23%
2022/04/14	4.1	38.82	14	40.69	38.15	-9.9	4,818	-0.21%
2022/04/13	2	37.35	1	37.80	37.45	1	4,678	0.02%
2022/04/12	1	37.25	1	38.35	37.10	0	4,636	0.00%
2022/04/11	11.5	37.86	3	36.70	37.15	8.5	4,558	0.19%
2022/04/08	6.5	38.64	13	38.65	38.50	-6.5	4,486	-0.14%
2022/04/07	29.6	40.31	17.7	38.47	36.90	11.9	4,316	0.28%
2022/04/06	12.3	38.65	101	38.01	40.95	-88.7	4,090	-2.17%	大賣/
2022/04/01	80	36.01	6	37.32	37.50	74	3,677	2.01%
2022/03/30	1	34.10	0	0.00	34.70	1	3,570	0.03%
2022/03/25	2	34.75	7	34.91	34.30	-5	3,514	-0.14%
2022/03/24	1	36.60	0	0.00	35.55	1	3,491	0.03%
2022/03/22	1	37.05	1	36.85	36.50	0	3,438	0.00%
2022/03/21	7	36.68	6	37.29	37.05	1	3,414	0.03%
2022/03/18	3	35.60	2	35.95	36.85	1	3,374	0.03%
2022/03/17	0	0.00	3	36.22	36.50	-3	3,335	-0.09%
2022/03/16	2	35.30	12	35.64	35.40	-10	3,278	-0.31%
2022/03/15	4	38.83	34.5	38.85	36.60	-30.5	3,195	-0.95%
2022/03/14	16	40.05	38.1	39.89	38.75	-22.1	3,103	-0.71%
2022/03/11	37	41.22	25	40.48	39.50	12	3,010	0.40%
2022/03/10	18.5	42.49	13	42.93	42.00	5.5	2,826	0.19%
2022/03/09	1	38.00	0	0.00	39.35	1	2,470	0.04%
2022/03/08	11	39.85	11	39.37	35.80	0	2,436	0.00%
2022/03/07	20	39.51	24	39.39	39.55	-4	2,305	-0.17%
2022/03/04	72	40.57	45	39.96	39.40	27	2,098	1.29%
2022/03/03	37	37.26	33	37.97	38.55	4	1,639	0.24%
2022/03/02	1	34.25	4	34.48	35.05	-3	1,266	-0.24%
2022/03/01	17	31.61	14	31.40	31.90	3	1,178	0.25%
2022/02/25	61	33.10	25	32.98	32.05	36	1,103	3.26%
2022/02/24	1	32.05	6	32.05	32.05	-5	654	-0.76%
2022/02/10	0	0.00	5	24.79	24.70	-5	337	-1.48%
2022/02/09	2	24.95	0	0.00	24.90	2	345	0.58%
2022/02/07	4	23.50	1	24.30	24.30	3	354	0.85%
2022/01/21	0	0.00	4	23.86	23.60	-4	393	-1.02%
2022/01/18	0	0.00	1	24.50	24.50	-1	403	-0.25%
2022/01/13	0	0.00	1	24.75	24.80	-1	422	-0.24%
2021/12/27	0	0.00	2	26.40	26.35	-2	554	-0.36%
2021/12/22	0	0.00	1	26.60	26.40	-1	613	-0.16%
2021/12/13	0	0.00	0.2	26.80	26.80	-0.2	661	-0.03%
2021/12/02	0	0.00	3	27.05	26.70	-3	735	-0.41%
2021/11/29	1	25.95	1	25.15	25.35	0	777	0.00%
2021/11/26	2	26.08	0	0.00	25.85	2	790	0.25%
2021/11/24	0	0.00	2	26.78	26.75	-2	818	-0.24%
2021/11/19	1	26.70	0	0.00	26.00	1	894	0.11%
2021/11/16	6	27.50	0	0.00	27.50	6	1,177	0.51%
2021/11/15	3	27.25	4	27.20	27.15	-1	1,246	-0.08%
2021/11/11	1	26.80	0	0.00	26.85	1	1,325	0.08%
2021/11/10	4	27.00	0	0.00	27.05	4	1,333	0.30%
2021/11/05	0	0.00	1	26.50	26.70	-1	1,375	-0.07%
2021/11/04	1	26.60	0	0.00	26.80	1	1,398	0.07%
2021/11/02	0	0.00	2	26.65	26.20	-2	1,493	-0.13%
2021/11/01	1	26.10	1	25.90	25.90	0	1,502	0.00%
2021/10/29	2	25.35	0	0.00	26.10	2	1,509	0.13%
2021/10/28	2	25.70	2	25.60	25.60	0	1,517	0.00%
2021/10/25	0	27.00	0	0.00	26.95	0	1,641	0.00%
2021/10/22	1	26.05	0	0.00	25.60	1	1,666	0.06%
2021/10/20	1	27.30	0	0.00	26.95	1	1,708	0.06%
2021/10/14	4	27.35	1	26.80	27.35	3	1,872	0.16%
2021/10/13	0	0.00	1	26.55	26.65	-1	1,918	-0.05%
2021/10/08	1	29.60	4	28.73	28.65	-3	2,206	-0.14%
2021/10/07	2	29.20	2	28.93	29.00	0	2,276	0.00%
2021/10/05	1	26.70	6	26.78	28.40	-5	2,348	-0.21%
2021/10/01	8	30.27	0	0.00	28.80	8	2,375	0.34%
2021/09/30	1	30.10	1	30.00	30.75	0	2,391	0.00%
2021/09/27	1	30.80	0	0.00	30.70	1	2,466	0.04%
2021/09/24	1	31.80	2	31.05	31.05	-1	2,533	-0.04%
2021/09/23	0	0.00	1	30.60	30.80	-1	2,624	-0.04%
2021/09/17	2	31.00	2	30.80	30.95	0	3,124	0.00%
2021/09/16	3	30.55	3	30.58	30.55	0	3,651	0.00%
2021/09/15	2	30.50	5	31.00	30.95	-3	4,212	-0.07%
2021/09/14	0	0.00	5	30.69	30.75	-5	4,429	-0.11%
2021/09/13	2	31.95	0	0.00	31.60	2	4,823	0.04%
2021/09/10	5	31.45	5	31.66	31.85	0	4,950	0.00%
2021/09/09	3	31.03	0	0.00	31.10	3	5,268	0.06%
2021/09/08	0	0.00	3	31.33	31.45	-3	5,747	-0.05%
2021/09/07	1	31.65	1	31.90	31.10	0	6,355	0.00%
2021/09/06	6	31.05	2	30.80	30.15	4	6,548	0.06%
2021/09/03	10	32.29	10	31.80	31.80	0	6,577	0.00%
2021/09/02	4	33.29	5	32.96	32.85	-1	6,576	-0.02%
2021/09/01	4	33.65	3	32.90	32.80	1	6,569	0.02%
2021/08/31	3	34.45	1	33.85	33.75	2	6,585	0.03%
2021/08/30	2	35.00	2	34.50	34.00	0	6,738	0.00%
2021/08/27	3	34.37	3	34.10	34.00	0	6,743	0.00%
2021/08/26	3	35.48	0	0.00	35.05	3	6,770	0.04%
2021/08/25	8	34.94	61	35.38	35.85	-53	6,824	-0.78%
2021/08/24	103	36.97	51	36.19	35.25	52	6,827	0.76%	大買/
2021/08/23	1	35.25	4	35.74	35.80	-3	6,686	-0.04%
2021/08/20	0	0.00	3	32.40	32.55	-3	6,677	-0.04%
2021/08/19	6	32.69	3	32.73	31.50	3	6,721	0.04%
2021/08/18	3	30.72	2	31.80	33.30	1	6,744	0.01%
2021/08/17	53	32.00	57	31.06	30.30	-4	6,846	-0.06%
2021/08/16	3	31.50	1	31.20	30.90	2	6,937	0.03%
2021/08/13	5	33.14	3	32.30	32.15	2	6,984	0.03%
2021/08/11	6.1	32.93	3	32.95	32.10	3.1	7,060	0.04%
2021/08/10	8	33.81	6	33.10	33.10	2	7,058	0.03%
2021/08/09	12	35.68	11	35.13	33.95	1	7,066	0.01%
2021/08/06	1	34.30	1	34.85	33.80	0	7,030	0.00%
2021/08/05	3	33.05	2	32.98	33.00	1	7,029	0.01%
2021/08/04	0	0.00	5	34.81	34.50	-5	7,045	-0.07%
2021/08/02	2	33.35	6	33.67	34.30	-4	7,294	-0.05%
2021/07/30	8	34.28	0	0.00	33.50	8	7,331	0.11%
2021/07/27	1	34.45	3	35.22	34.25	-2	8,339	-0.02%
2021/07/26	0	0.00	1	37.50	35.80	-1	8,435	-0.01%
2021/07/23	2	37.88	6	37.86	37.75	-4	8,445	-0.05%
2021/07/22	10	35.76	12.1	36.66	36.40	-2.1	8,456	-0.02%
2021/07/21	2	36.33	2	36.30	36.00	0	8,472	0.00%
2021/07/20	0	0.00	2	37.60	37.75	-2	8,514	-0.02%
2021/07/19	7	40.33	8	39.11	39.65	-1	8,564	-0.01%
2021/07/16	14.1	42.09	9	43.15	39.35	5.1	8,761	0.06%
2021/07/15	1	39.25	1	39.70	41.25	0	8,682	0.00%
2021/07/14	0	0.00	1	39.00	37.50	-1	8,757	-0.01%
2021/07/13	2	40.68	0	0.00	39.55	2	8,797	0.02%
2021/07/12	0	43.75	0	0.00	43.90	0	8,768	0.00%
2021/07/09	0	0.00	1	45.50	44.70	-1	8,745	-0.01%
2021/07/08	1	44.80	0	0.00	45.25	1	8,739	0.01%
2021/07/06	4.1	46.00	1	45.70	45.75	3.1	8,806	0.04%
2021/07/05	1.1	46.36	0	0.00	45.50	1.1	8,787	0.01%
2021/07/02	0	0.00	15	47.43	46.50	-15	8,750	-0.17%
2021/07/01	12	49.29	2	49.90	48.40	10	8,723	0.12%
2021/06/30	5	47.88	12	47.90	49.90	-7	8,659	-0.08%
2021/06/29	4.1	50.81	31	49.27	49.00	-26.9	8,564	-0.31%
2021/06/28	21.1	49.60	15	50.72	51.20	6.1	8,402	0.07%
2021/06/25	53	44.95	43	45.93	46.55	10	8,084	0.12%
2021/06/24	26	41.11	24	42.12	42.35	2	7,618	0.03%
2021/06/23	25	39.11	3	38.68	38.50	22	7,060	0.31%
2021/06/22	36	41.95	40.1	41.90	42.75	-4.1	6,842	-0.06%
2021/06/21	13	37.60	2	38.80	38.90	11	6,452	0.17%
2021/06/18	26	34.98	9.1	35.27	35.40	17	6,385	0.27%
2021/06/17	7	29.87	23.5	31.88	32.20	-16.5	6,089	-0.27%
2021/06/16	36.5	30.45	28.1	31.39	29.30	8.5	5,619	0.15%
2021/06/15	6.1	28.16	15.1	28.36	29.35	-9.1	5,000	-0.18%
2021/06/11	5	26.46	0	0.00	26.70	5	4,774	0.10%
2021/06/10	1	25.45	0	0.00	25.90	1	4,727	0.02%
2021/06/09	1	26.80	5	26.62	26.20	-4	4,715	-0.08%
2021/06/08	4	27.64	0	0.00	27.00	4	4,701	0.09%
2021/06/07	6	28.39	10	27.10	26.95	-4	4,670	-0.09%
2021/06/04	3	27.82	6	27.28	27.00	-3	4,496	-0.07%
2021/06/03	5	28.06	9	27.91	28.00	-4	4,480	-0.09%
2021/06/02	9	28.08	10	27.86	27.60	-1	4,440	-0.02%
2021/06/01	6	27.50	8	26.61	27.60	-2	4,356	-0.05%
2021/05/31	8	27.44	7	28.06	26.70	1	4,314	0.02%
2021/05/28	5	27.72	3	27.80	27.75	2	4,269	0.05%
2021/05/27	12	28.20	11	28.30	27.70	1	4,210	0.02%
2021/05/26	18	27.65	13	27.35	27.25	5	4,130	0.12%
2021/05/25	6	27.47	1	27.70	27.00	5	4,029	0.12%
2021/05/24	5	24.10	6	26.00	26.00	-1	3,873	-0.03%
2021/05/21	3	23.58	3	23.20	23.65	0	3,756	0.00%
2021/05/20	1.1	24.36	1	24.25	22.35	0.1	3,698	0.00%
2021/05/18	1	21.15	0	0.00	21.35	1	3,597	0.03%
2021/05/17	0	0.00	1	19.60	19.45	-1	3,581	-0.03%
2021/05/14	3	23.10	4	21.76	21.60	-1	3,546	-0.03%
2021/05/13	0	0.00	2	22.95	22.95	-2	3,507	-0.06%
2021/05/12	0	0.00	7	25.69	25.45	-7	3,464	-0.20%
2021/05/11	6	30.02	12	30.48	28.25	-6	3,438	-0.17%
2021/05/10	20	30.00	22	30.37	30.95	-2	3,341	-0.06%
2021/05/07	3	28.57	2	29.40	29.40	1	3,173	0.03%
2021/05/06	5	29.94	6	28.80	28.50	-1	3,108	-0.03%
2021/05/05	20.1	30.39	14.1	30.33	29.10	6	2,986	0.20%
2021/05/04	21.1	29.01	33	29.45	30.60	-11.9	2,532	-0.47%
2021/05/03	3	27.53	2	27.58	27.85	1	1,968	0.05%
2021/04/29	0	0.00	3	24.45	25.35	-3	1,848	-0.16%
2021/04/28	1	25.00	2	25.58	25.05	-1	1,829	-0.05%
2021/04/26	2	27.08	8	26.74	26.95	-6	1,724	-0.35%
2021/04/23	9	26.96	24	26.42	25.50	-15	1,645	-0.91%
2021/04/22	17	29.09	22	27.65	27.90	-5	1,582	-0.32%
2021/04/21	14	26.30	10	25.85	27.05	4	1,344	0.30%
2021/04/20	21	23.83	0	0.00	24.60	21	1,210	1.74%
2021/04/19	2	23.85	6	23.57	24.00	-4	1,063	-0.38%
2021/04/16	3	20.90	3	21.90	21.85	0	956	0.00%
2021/04/15	5	20.80	1	20.75	20.80	4	920	0.43%
2021/04/13	3	21.85	12	21.38	20.90	-9	953	-0.94%
2021/04/09	0	0.00	1	20.65	20.30	-1	928	-0.11%
2021/04/08	5	20.75	0	0.00	20.70	5	982	0.51%
2021/04/07	5	20.40	0	0.00	20.85	5	1,011	0.49%
2021/04/01	2	20.60	0	0.00	20.65	2	1,314	0.15%
2021/03/31	5	20.82	0	0.00	20.65	5	1,347	0.37%
2021/03/30	10	20.53	0	0.00	20.55	10	1,339	0.75%
2021/03/29	5	21.70	0	0.00	21.40	5	1,336	0.37%
2021/03/24	0	0.00	2	20.10	19.90	-2	1,501	-0.13%
2021/03/23	3	20.68	0	0.00	20.35	3	1,504	0.20%
2021/03/18	0	0.00	1	18.05	18.15	-1	1,537	-0.07%
2021/03/17	1	17.95	0	0.00	18.00	1	1,642	0.06%
2021/02/19	0	0.00	2	17.50	18.00	-2	1,961	-0.10%
2021/02/18	15	17.55	13	17.84	17.90	2	1,969	0.10%
2021/01/22	0	0.00	2	17.10	17.45	-2	2,062	-0.10%
2021/01/21	3	17.80	1	17.00	16.70	2	2,054	0.10%
2021/01/20	0	0.00	2	16.90	16.75	-2	2,038	-0.10%
2021/01/18	0	0.00	3	18.10	18.35	-3	2,015	-0.15%
2021/01/14	2	19.50	0	0.00	19.40	2	1,974	0.10%
2021/01/11	0	0.00	1	21.00	20.70	-1	1,929	-0.05%
2021/01/08	0	0.00	12	20.61	20.50	-12	1,917	-0.63%
2021/01/07	1	20.30	1	22.00	20.45	0	1,901	0.00%
2021/01/06	3	22.07	7	21.45	21.25	-4	1,865	-0.21%
2021/01/05	1	22.75	0	0.00	22.60	1	1,839	0.05%
2021/01/04	11	23.83	10	23.63	23.60	1	1,801	0.06%
2020/12/31	7	22.96	5	22.85	22.90	2	1,725	0.12%
2020/12/29	16	23.63	14	23.36	23.15	2	1,619	0.12%
2020/12/28	8	22.09	9	21.73	22.45	-1	1,387	-0.07%
2020/12/23	2	19.58	0	0.00	20.05	2	1,234	0.16%
2020/12/22	4	20.20	21	20.53	19.95	-17	1,218	-1.40%
2020/12/21	7	21.53	4	21.84	21.25	3	1,165	0.26%
2020/12/17	1	20.00	0	0.00	20.05	1	967	0.10%
2020/12/16	5	20.25	0	0.00	20.00	5	947	0.53%
2020/12/15	1	20.35	1	20.35	20.20	0	925	0.00%
2020/12/14	1	20.40	0	0.00	20.20	1	837	0.12%
2020/12/11	25	19.82	59	19.84	19.45	-34	793	-4.28%
2020/12/10	8	18.96	1	19.25	19.30	7	684	1.02%
2020/12/09	1	18.95	0	0.00	18.95	1	670	0.15%
2020/12/08	25	18.93	3	18.90	18.80	22	665	3.31%
2020/12/07	2	18.30	0	0.00	18.40	2	657	0.30%
2020/12/04	0	0.00	20	18.55	18.25	-20	696	-2.87%
2020/12/01	4	18.56	0	0.00	18.50	4	723	0.55%
2020/11/30	1	19.10	1	19.00	18.90	0	715	0.00%
2020/11/26	5	19.45	0	0.00	19.30	5	717	0.70%
2020/11/25	2	19.88	6	19.40	19.85	-4	700	-0.57%
2020/11/24	0	0.00	2	19.90	19.00	-2	682	-0.29%
2020/11/23	1	20.40	4	20.30	19.70	-3	714	-0.42%
2020/11/19	45	18.08	0	0.00	17.95	45	612	7.35%
2020/11/18	15	18.08	0	0.00	18.15	15	583	2.57%
2020/11/17	0	0.00	1	17.35	17.35	-1	552	-0.18%
2020/11/16	2	17.15	12	17.20	17.20	-10	539	-1.85%
2020/11/06	2	16.30	0	0.00	16.70	2	465	0.43%
2020/11/04	1	17.25	10	17.18	17.20	-9	435	-2.07%
2020/09/11	0	0.00	1	15.75	15.70	-1	350	-0.29%
2020/09/08	20	16.35	0	0.00	16.10	20	276	7.24%
2020/09/07	1	17.00	1	17.05	17.15	0	263	0.00%
2020/09/03	0	0.00	1	15.55	15.70	-1	228	-0.44%
2020/08/28	2	15.85	0	0.00	15.40	2	174	1.15%
2020/06/12	0	0.00	10	13.48	13.50	-10	74	-13.50%
2020/06/05	5	13.50	0	0.00	13.50	5	79	6.31%
2020/06/01	5	13.45	0	0.00	13.40	5	77	6.45%
2019/12/03	0	0.00	10	14.91	14.75	-10	114	-8.75%
2019/12/02	10	15.10	0	0.00	14.90	10	107	9.29%
2019/07/11	0	0.00	7	13.30	13.40	-7	205	-3.41%
2019/05/27	0	0.00	1	13.00	13.05	-1	500	-0.20%
2019/05/21	1	13.40	0	0.00	13.25	1	523	0.19%
2019/04/26	0	0.00	4	14.55	14.35	-4	562	-0.71%
2019/04/24	1	14.80	0	0.00	15.30	1	556	0.18%
2019/04/23	1	15.00	0	0.00	14.95	1	551	0.18%
2019/04/17	0	0.00	1	14.50	14.60	-1	519	-0.19%
2019/04/15	3	14.62	0	0.00	14.70	3	501	0.60%
2019/04/01	0	0.00	1	13.30	13.30	-1	418	-0.24%
2019/03/26	1	13.50	0	0.00	13.45	1	395	0.25%
2019/03/22	0	13.15	0	0.00	13.20	0	370	0.01%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0	0.00	2	13.05	13.10	-2	346	-0.58%
2018/08/17	0	0.00	0.1	12.50	12.45	-0.1	61	-0.21%
2018/06/28	0.1	12.60	0	0.00	12.70	0.1	102	0.10%
2018/06/15	0	0.00	1	12.90	12.90	-1	102	-0.97%
2018/06/07	1	12.80	0	0.00	12.85	1	102	0.98%
2018/04/17	0	0.00	1	13.30	13.30	-1	107	-0.93%
2018/02/05	1	12.90	0	0.00	12.90	1	118	0.84%