聯邦銀 (2838)-元大-太平券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,177張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.80	0	0.00	15.75	1	2,214	0.05%
2024/05/17	4	15.75	0	0.00	15.75	4	2,153	0.19%
2024/05/16	1	15.75	1	15.75	15.80	0	2,152	0.00%
2024/05/10	2	15.60	2	15.60	15.65	0	2,104	0.00%
2024/05/09	1	15.55	0	0.00	15.55	1	2,089	0.05%
2024/05/06	0	0.00	0.6	15.70	15.70	-0.6	2,075	-0.03%
2024/05/03	2	15.45	0	0.00	15.45	2	2,000	0.10%
2024/04/30	0.3	15.44	0	0.00	15.40	0.3	1,933	0.01%
2024/04/29	0	0.00	8	15.35	15.45	-8	1,909	-0.42%
2024/04/25	0.2	15.15	0	0.00	15.10	0.2	1,865	0.01%
2024/04/24	0.1	15.10	0	0.00	15.15	0.1	1,858	0.01%
2024/04/19	1	14.85	0	0.00	14.85	1	1,884	0.05%
2024/04/18	2.3	14.81	0	0.00	15.00	2.3	1,842	0.12%
2024/04/02	0	0.00	4	15.20	15.20	-4	1,645	-0.24%
2024/04/01	0	0.00	14	15.26	15.30	-14	1,638	-0.85%
2024/03/29	4	15.16	0	0.00	15.25	4	1,638	0.24%
2024/03/26	0	0.00	0.2	15.10	15.10	-0.2	1,579	-0.01%
2024/03/25	0.2	15.15	0	0.00	15.15	0.2	1,574	0.01%
2024/03/22	0.6	15.25	0	0.00	15.25	0.6	1,573	0.04%
2024/03/19	0	0.00	7	15.10	15.10	-7	1,540	-0.45%
2024/03/15	1	15.25	0	0.00	15.25	1	1,536	0.07%
2024/03/12	0	0.00	0.2	15.30	15.30	-0.2	1,410	-0.01%
2024/03/11	5	14.90	0	0.00	14.85	5	1,314	0.38%
2024/03/07	0	0.00	0.1	14.65	14.65	-0.1	1,281	-0.01%
2024/03/06	0	0.00	5.2	14.61	14.70	-5.2	1,273	-0.41%
2024/03/05	2	14.35	0.2	14.60	14.65	1.8	1,310	0.14%
2024/03/04	1	14.20	0	0.00	14.25	1	1,264	0.08%
2024/03/01	2	14.20	0	0.00	14.30	2	1,266	0.16%
2024/02/29	0	0.00	1	14.40	14.20	-1	1,266	-0.08%
2024/02/19	0	0.00	5	14.05	14.15	-5	1,384	-0.36%
2024/02/15	0.3	13.95	0	0.00	14.00	0.3	1,404	0.02%
2024/01/25	0	0.00	2	14.15	14.10	-2	1,375	-0.15%
2024/01/22	0	0.00	0.1	14.05	13.95	-0.1	1,375	-0.01%
2024/01/17	2	13.90	0	0.00	13.85	2	1,373	0.15%
2024/01/16	1.1	14.15	0	0.00	14.05	1.1	1,335	0.08%
2024/01/15	0	0.00	0.5	14.25	14.25	-0.5	1,292	-0.04%
2024/01/10	0.1	14.25	0	0.00	14.25	0.1	1,334	0.01%
2024/01/09	0.1	14.30	0	0.00	14.25	0.1	1,367	0.01%
2024/01/08	0.3	14.33	0	0.00	14.25	0.3	1,382	0.02%
2024/01/04	0.3	14.25	0	0.00	14.15	0.3	1,396	0.02%
2023/12/29	0	0.00	1.3	14.49	14.40	-1.3	1,497	-0.08%
2023/12/28	0	0.00	0.2	14.35	14.40	-0.2	1,517	-0.01%
2023/12/21	0.1	14.15	0.1	14.20	14.20	-0.1	1,609	0.00%
2023/12/20	0.1	14.20	0	0.00	14.35	0.1	1,681	0.00%
2023/12/11	0.2	14.10	0	0.00	14.05	0.2	3,994	0.00%
2023/12/07	0	0.00	0.3	13.95	14.00	-0.3	4,077	-0.01%
2023/12/06	0.1	14.10	0	0.00	14.05	0.1	4,113	0.00%
2023/12/05	0.1	14.00	0	0.00	14.05	0.1	4,116	0.00%
2023/11/30	0.2	14.00	0	0.00	13.90	0.2	4,182	0.00%
2023/11/21	0.1	14.00	0	0.00	13.95	0.1	4,361	0.00%
2023/11/20	0	0.00	0.1	13.80	13.85	-0.1	4,335	0.00%
2023/11/17	0.1	13.65	0	0.00	13.75	0.1	4,320	0.00%
2023/11/16	0.3	13.57	0.1	13.60	13.60	0.2	4,296	0.00%
2023/11/15	0	0.00	0.2	13.50	13.60	-0.2	4,265	-0.01%
2023/11/14	0.2	13.35	0	0.00	13.35	0.2	4,244	0.00%
2023/11/13	0.1	13.30	0	0.00	13.25	0.1	4,255	0.00%
2023/11/08	0.1	13.55	0	0.00	13.45	0.1	4,269	0.00%
2023/11/06	5	13.35	0	0.00	13.50	5	4,283	0.12%
2023/11/01	2	13.20	0	0.00	13.15	2	4,256	0.05%
2023/10/30	0.1	13.20	0	0.00	13.15	0.1	4,274	0.00%
2023/10/26	0.1	13.15	0	0.00	13.10	0.1	4,300	0.00%
2023/10/25	0	0.00	0.1	13.25	13.20	-0.1	4,305	0.00%
2023/10/20	0	0.00	0.2	13.15	13.15	-0.2	4,384	0.00%
2023/10/18	0.1	13.40	0	0.00	13.30	0.1	4,407	0.00%
2023/10/16	0.1	13.50	0	0.00	13.55	0.1	4,371	0.00%
2023/10/13	0.2	13.48	0	13.45	13.50	0.2	4,381	0.00%
2023/10/12	0	13.50	0	0.00	13.50	0	4,386	0.00%
2023/10/11	0.1	13.50	0	0.00	13.50	0.1	4,378	0.00%
2023/10/04	0.1	13.20	0.2	13.25	13.10	-0.1	4,268	0.00%
2023/10/03	0.1	13.35	0	0.00	13.30	0.1	4,251	0.00%
2023/10/02	0.9	13.32	0	0.00	13.25	0.9	4,247	0.02%
2023/09/28	2	13.38	0	0.00	13.30	2	4,217	0.05%
2023/09/25	10	13.40	0	0.00	13.40	10	4,161	0.24%
2023/09/22	0.1	13.45	0	0.00	13.50	0.1	4,071	0.00%
2023/09/19	0	0.00	0.1	13.35	13.30	-0.1	3,945	0.00%
2023/09/18	19	13.41	0	0.00	13.35	19	3,829	0.50%
2023/09/14	0	0.00	0.3	13.90	13.85	-0.3	1,756	-0.02%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/06	0	0.00	0.4	14.40	14.30	-0.4	1,483	-0.03%
2023/09/05	0.1	14.35	0.3	14.40	14.35	-0.2	1,461	-0.01%
2023/09/04	0	0.00	0.5	14.40	14.35	-0.5	1,452	-0.03%
2023/09/01	0.2	14.40	0	0.00	14.30	0.2	1,425	0.01%
2023/08/30	2	14.50	0	0.00	14.40	2	1,215	0.16%
2023/08/16	2	14.70	0	0.00	14.70	2	1,103	0.18%
2023/08/01	5	15.67	0	0.00	15.70	5	1,092	0.46%
2023/07/31	2	15.65	0.2	16.00	15.55	1.8	1,086	0.17%
2023/07/28	5	15.68	0.3	15.80	15.80	4.7	1,059	0.44%
2023/07/27	0.1	15.75	2	15.75	15.80	-1.9	1,035	-0.18%
2023/07/26	0.4	15.65	0	0.00	15.60	0.4	1,020	0.04%
2023/07/25	0.1	16.30	0	0.00	16.30	0.1	984	0.01%
2023/07/24	0.1	16.25	0.1	16.25	16.15	0	958	0.00%
2023/07/21	0.3	16.35	0	0.00	16.25	0.3	935	0.03%
2023/07/20	0.7	16.35	0	0.00	16.25	0.7	916	0.08%
2023/07/19	2	16.25	0	0.00	16.20	2	908	0.22%
2023/07/18	0	0.00	0.2	16.60	16.45	-0.2	891	-0.02%
2023/07/17	0	0.00	0.1	16.55	16.60	-0.1	864	-0.01%
2023/07/12	0.3	16.40	0	0.00	16.25	0.3	833	0.04%
2023/07/11	0.3	16.40	0.2	16.35	16.40	0.1	826	0.01%
2023/07/10	0.2	16.40	0	0.00	16.40	0.2	817	0.02%
2023/07/06	0	0.00	0.5	16.40	16.25	-0.5	792	-0.06%
2023/06/30	0	0.00	0.2	16.50	16.45	-0.2	819	-0.02%
2023/06/27	0.5	16.36	0	0.00	16.40	0.5	825	0.06%
2023/06/21	0	0.00	0.2	16.65	16.70	-0.2	805	-0.02%
2023/06/20	1	16.50	0	0.00	16.50	1	798	0.13%
2023/06/08	0	0.00	0.1	16.75	16.75	-0.1	805	-0.01%
2023/06/07	0	0.00	2	16.75	16.70	-2	808	-0.25%
2023/06/06	0	0.00	0.1	16.85	16.80	-0.1	806	-0.01%
2023/05/29	0.2	16.35	0	16.35	16.30	0.2	806	0.02%
2023/05/26	0.1	16.30	0	0.00	16.35	0.1	808	0.01%
2023/05/25	0.1	16.40	0	0.00	16.40	0.1	810	0.01%
2023/05/24	0	0.00	5	16.60	16.60	-5	816	-0.61%
2023/05/18	0	0.00	2.1	16.70	16.65	-2.1	818	-0.26%
2023/05/17	0	0.00	0.3	16.40	16.65	-0.3	821	-0.04%
2023/05/16	0	0.00	2.5	16.33	16.30	-2.5	788	-0.32%
2023/05/15	0.2	16.00	0	0.00	16.10	0.2	770	0.03%
2023/05/12	0.2	16.10	0	0.00	16.05	0.2	776	0.03%
2023/05/11	0.3	16.13	0	0.00	16.05	0.3	780	0.04%
2023/05/10	0	0.00	1	16.10	16.20	-1	781	-0.13%
2023/05/09	0.2	16.05	0	0.00	16.10	0.2	781	0.03%
2023/05/04	0	0.00	0.7	16.20	16.15	-0.7	814	-0.09%
2023/05/02	0	0.00	0.2	16.10	16.25	-0.2	842	-0.02%
2023/04/28	0	0.00	1	16.05	16.10	-1	852	-0.12%
2023/04/27	0	0.00	2.5	15.95	16.00	-2.5	853	-0.30%
2023/04/26	1	15.85	3.2	15.93	15.90	-2.2	849	-0.26%
2023/04/24	2.1	15.75	0	0.00	15.80	2.1	841	0.25%
2023/04/20	3	15.77	0	0.00	15.80	3	831	0.36%
2023/04/19	2	15.75	0	0.00	15.95	2	832	0.24%
2023/04/14	0.2	15.85	0	0.00	15.95	0.2	826	0.02%
2023/04/12	0.2	15.80	0	0.00	15.85	0.2	822	0.02%
2023/04/10	0	0.00	33	15.70	15.70	-33	830	-3.97%
2023/04/07	0	0.00	0.3	15.70	15.65	-0.3	830	-0.04%
2023/04/06	0	0.00	7	15.70	15.60	-7	830	-0.84%
2023/03/31	5	15.49	0	0.00	15.85	5	825	0.61%
2023/03/30	0.1	15.50	0	0.00	15.50	0.1	790	0.01%
2023/03/27	0.1	15.70	0	0.00	15.60	0.1	798	0.01%
2023/03/22	17	15.55	0	0.00	15.50	17	814	2.09%
2023/03/21	0.1	15.50	0.5	15.50	15.35	-0.4	815	-0.05%
2023/03/20	0	0.00	0.4	15.35	15.25	-0.4	817	-0.05%
2023/03/16	0	0.00	0.8	15.40	15.20	-0.8	831	-0.10%
2023/03/14	10	15.95	0.3	16.00	15.95	9.7	811	1.20%
2023/03/13	8.2	16.03	1.3	16.05	16.15	6.9	820	0.84%
2023/03/10	0.2	16.10	1	16.15	16.20	-0.8	817	-0.10%
2023/03/09	0	0.00	0.5	16.28	16.20	-0.5	823	-0.06%
2023/03/08	1	16.05	0.2	16.20	16.25	0.8	841	0.10%
2023/03/06	0.2	15.95	0.4	16.15	16.10	-0.2	854	-0.02%
2023/03/03	0.3	16.05	0	0.00	16.00	0.3	854	0.04%
2023/03/02	0.9	16.06	0	0.00	16.05	0.9	878	0.10%
2023/03/01	1.2	16.07	0	0.00	16.05	1.2	926	0.13%
2023/02/24	0.3	16.15	0	0.00	16.25	0.3	921	0.03%
2023/02/23	0.3	16.20	0	0.00	16.20	0.3	926	0.03%
2023/02/22	0.4	16.08	0	0.00	16.25	0.4	921	0.04%
2023/02/21	0.2	16.20	0	0.00	16.25	0.2	913	0.02%
2023/02/20	1.5	16.34	0	0.00	16.30	1.5	929	0.16%
2023/02/17	0.2	16.45	0	0.00	16.40	0.2	944	0.02%
2023/02/16	0	0.00	0.2	16.48	16.70	-0.2	969	-0.02%
2023/02/14	0	0.00	45.2	16.35	16.35	-45.2	947	-4.77%
2023/02/13	2	16.20	0	0.00	16.20	2	962	0.21%
2023/02/10	8.2	16.10	0	0.00	16.20	8.2	977	0.84%
2023/02/06	37	16.41	0	0.00	16.35	37	1,042	3.55%
2023/01/30	0	0.00	0.1	15.95	16.00	-0.1	1,051	-0.01%
2023/01/17	0	0.00	0.8	15.95	16.00	-0.8	1,057	-0.07%
2023/01/16	0	0.00	1	15.95	15.95	-1	1,068	-0.09%
2023/01/13	0	0.00	0.5	16.06	16.00	-0.5	1,078	-0.05%
2023/01/12	0	0.00	0.6	15.95	16.10	-0.6	1,145	-0.05%
2023/01/11	0	0.00	0.1	15.95	16.05	-0.1	1,173	-0.01%
2023/01/10	0	0.00	0.2	15.95	16.00	-0.2	1,204	-0.02%
2023/01/09	0	0.00	0.5	15.93	15.95	-0.5	1,222	-0.04%
2023/01/06	0	0.00	0.1	15.95	15.90	-0.1	1,232	-0.01%
2023/01/05	0	15.90	0	0.00	16.05	0	1,270	0.00%
2022/12/29	0.4	15.78	0	0.00	15.85	0.4	1,360	0.03%
2022/12/23	0	0.00	0.3	16.10	16.10	-0.3	1,490	-0.02%
2022/12/20	0	0.00	0.2	15.90	15.90	-0.2	1,617	-0.01%
2022/12/19	0.4	15.97	0	0.00	16.00	0.4	1,680	0.03%
2022/12/16	0.2	15.95	0	0.00	16.15	0.2	1,704	0.01%
2022/12/15	0	16.00	0	0.00	16.05	0	1,773	0.00%
2022/12/08	0.2	15.93	0	0.00	15.90	0.2	3,361	0.01%
2022/12/06	0.2	16.10	0	0.00	15.90	0.2	3,520	0.01%
2022/12/02	0	16.15	0	0.00	16.10	0	3,644	0.00%
2022/12/01	0.2	16.25	0	0.00	16.35	0.2	3,713	0.00%
2022/11/30	0	0.00	0.2	16.38	16.50	-0.2	3,789	-0.01%
2022/11/25	0	0.00	0.2	16.30	16.25	-0.2	3,939	-0.01%
2022/11/24	0	0.00	0.1	16.30	16.45	-0.1	4,001	0.00%
2022/11/23	0	0.00	0.2	16.20	16.35	-0.2	4,044	0.00%
2022/11/16	0.2	15.80	0.2	16.10	15.80	0	4,411	0.00%
2022/11/11	0	0.00	1.2	15.98	16.05	-1.2	4,484	-0.03%
2022/11/07	0	0.00	1	16.30	16.45	-1	4,472	-0.02%
2022/11/03	0	0.00	1	15.40	15.40	-1	4,410	-0.02%
2022/10/31	0.1	14.90	0	0.00	15.15	0.1	4,409	0.00%
2022/10/26	0	0.00	1	15.05	15.10	-1	4,430	-0.02%
2022/10/25	0.1	14.80	0	0.00	14.75	0.1	4,413	0.00%
2022/10/21	0.3	14.40	0	0.00	14.35	0.3	4,379	0.01%
2022/10/20	0.2	14.33	0	0.00	14.80	0.2	4,377	0.00%
2022/10/19	0.3	14.67	0	0.00	14.45	0.3	4,328	0.01%
2022/10/17	0.2	14.48	4	14.45	14.55	-3.8	4,340	-0.09%
2022/10/14	0.1	14.70	5	14.70	14.55	-4.9	4,368	-0.11%
2022/10/13	0.2	14.45	7	14.50	14.45	-6.8	4,416	-0.15%
2022/10/12	0.2	14.40	0	0.00	14.60	0.2	4,471	0.00%
2022/10/11	0.2	14.50	0	0.00	14.55	0.2	4,536	0.00%
2022/10/07	0.4	14.66	0	0.00	14.55	0.4	4,534	0.01%
2022/10/06	0.1	14.80	0	0.00	14.75	0.1	4,555	0.00%
2022/10/05	0.1	14.80	0	0.00	14.90	0.1	4,586	0.00%
2022/09/30	0.2	14.65	0	0.00	14.90	0.2	4,620	0.00%
2022/09/29	0.1	14.80	0	0.00	14.80	0.1	4,585	0.00%
2022/09/28	0.2	14.90	0	0.00	14.85	0.2	4,640	0.00%
2022/09/26	0.8	14.94	217	14.95	14.85	-216.2	4,671	-4.63%	大賣/鉅額交易
2022/09/23	0.2	15.30	0	0.00	15.15	0.2	4,635	0.00%
2022/09/22	0.5	15.21	0	0.00	15.20	0.5	4,650	0.01%
2022/09/21	0.2	15.45	1	15.45	15.50	-0.8	4,583	-0.02%
2022/09/20	0.1	15.90	1.1	15.99	15.85	-1	4,538	-0.02%
2022/09/19	0.6	16.00	0	0.00	15.80	0.6	4,496	0.01%
2022/09/16	0	0.00	6	16.55	16.75	-6	4,443	-0.14%
2022/09/15	10.1	16.65	1	16.55	16.70	9.1	3,341	0.27%
2022/09/07	0	0.00	1	16.00	15.95	-1	2,916	-0.04%
2022/09/06	0	0.00	0.2	16.30	16.20	-0.2	2,872	-0.01%
2022/09/02	0	0.00	0	16.45	16.35	0	2,761	0.00%
2022/08/30	0	0.00	3	16.50	16.50	-3	2,612	-0.11%
2022/08/29	1	16.05	1	16.10	16.05	0	2,560	0.00%
2022/08/25	0	0.00	0.3	16.20	16.25	-0.3	2,409	-0.01%
2022/08/24	2	15.75	0	15.90	15.95	2	2,352	0.08%
2022/08/23	0	0.00	1	15.65	15.60	-1	2,254	-0.05%
2022/08/22	0	0.00	0.2	15.15	15.30	-0.2	2,175	-0.01%
2022/08/18	0	0.00	0	14.60	14.70	0	2,081	0.00%
2022/08/16	0	0.00	0	14.30	14.15	0	2,044	0.00%
2022/08/05	0	0.00	0.2	13.15	13.15	-0.2	2,109	-0.01%
2022/08/04	0.7	12.75	0	0.00	12.80	0.7	2,157	0.03%
2022/07/25	0	0.00	0	13.70	13.65	0	2,379	0.00%
2022/07/22	0	0.00	2	13.40	13.40	-2	2,385	-0.08%
2022/07/20	2	13.00	0	0.00	12.50	2	2,398	0.08%
2022/07/19	1	12.80	0	13.10	12.80	1	2,398	0.04%
2022/07/18	0	0.00	2	12.80	12.50	-2	2,390	-0.08%
2022/07/12	1.2	12.44	0	0.00	12.30	1.2	2,446	0.05%
2022/07/11	1	12.80	0	0.00	12.85	1	2,472	0.04%
2022/07/05	0.5	15.70	20	15.50	15.70	-19.5	2,793	-0.70%
2022/07/04	0.4	15.64	1	15.50	15.50	-0.6	2,782	-0.02%
2022/07/01	0.2	15.40	0	15.35	15.35	0.2	2,932	0.01%
2022/06/30	0.2	15.30	0	15.25	15.30	0.2	3,003	0.01%
2022/06/29	0.2	15.60	0	0.00	15.55	0.2	3,069	0.01%
2022/06/27	0.4	15.75	0	0.00	15.75	0.4	3,295	0.01%
2022/06/24	0.2	15.60	0	15.55	15.70	0.2	3,306	0.01%
2022/06/23	0.2	15.35	0	0.00	15.25	0.2	3,315	0.01%
2022/06/22	0.5	15.00	0	0.00	15.15	0.5	3,392	0.01%
2022/06/16	1	14.85	0	0.00	14.90	1	3,640	0.03%
2022/06/09	0	0.00	1	14.65	14.70	-1	3,857	-0.03%
2022/06/08	1	14.75	0	0.00	14.75	1	3,876	0.03%
2022/05/31	1	14.85	0	0.00	14.85	1	4,177	0.02%
2022/05/11	0.1	14.85	0	0.00	14.75	0.1	4,500	0.00%
2022/05/09	0	0.00	27	14.75	14.85	-27	4,490	-0.60%
2022/04/29	0.1	16.30	0	0.00	16.20	0.1	4,469	0.00%
2022/04/26	0	0.00	1	16.71	16.75	-1	4,472	-0.02%
2022/04/22	0	0.00	3	16.90	17.05	-3	4,491	-0.07%
2022/04/19	0	0.00	1	16.30	16.30	-1	4,805	-0.02%
2022/04/18	0.2	15.95	7	15.74	15.95	-6.8	4,850	-0.14%
2022/04/14	0.1	16.20	0.5	16.20	16.15	-0.4	4,752	-0.01%
2022/04/13	100	16.50	0	0.00	16.50	100	4,644	2.15%
2022/04/12	101.1	16.60	0	0.00	16.70	101.1	4,534	2.23%	大買/鉅額交易
2022/04/11	2.1	17.06	0	0.00	17.30	2.1	4,415	0.05%
2022/04/08	2.1	17.40	3	17.45	17.50	-0.9	4,315	-0.02%
2022/04/07	2	17.05	3.1	17.15	17.00	-1.1	4,260	-0.02%
2022/04/06	0	0.00	1.5	17.63	17.65	-1.5	4,093	-0.04%
2022/04/01	2	17.20	0	0.00	17.25	2	4,022	0.05%
2022/03/31	0	0.00	0.6	17.25	17.20	-0.6	3,922	-0.02%
2022/03/29	1	16.05	2	16.08	16.05	-1	3,682	-0.03%
2022/03/25	3.1	15.93	0	0.00	15.90	3.1	3,597	0.08%
2022/03/24	0.1	16.30	5	16.20	16.30	-4.9	3,502	-0.14%
2022/03/23	1	15.95	0	16.20	16.30	1	3,427	0.03%
2022/03/22	0	15.60	1	15.60	15.70	-1	3,323	-0.03%
2022/03/21	0	0.00	1	15.55	15.55	-1	3,278	-0.03%
2022/03/18	0	0.00	1	15.40	15.15	-1	3,246	-0.03%
2022/03/17	3	15.00	2	14.95	14.85	1	3,186	0.03%
2022/03/10	14	14.25	17	14.32	14.40	-3	3,081	-0.10%
2022/03/09	0.1	14.05	0	0.00	14.00	0.1	3,060	0.00%
2022/03/08	28.1	13.76	7.3	13.76	13.85	20.8	2,981	0.70%
2022/03/07	1	12.95	0	0.00	13.10	1	2,885	0.03%
2022/02/24	1	13.70	0	0.00	13.60	1	2,597	0.04%
2022/02/21	0.3	14.20	0	0.00	14.20	0.3	2,533	0.01%
2022/02/18	1.1	14.35	0	0.00	14.45	1.1	2,539	0.04%
2022/02/16	0.4	14.33	0	0.00	14.35	0.4	2,569	0.02%
2022/02/15	0.2	14.40	0	0.00	14.40	0.2	2,555	0.01%
2022/02/10	0.1	14.45	0	0.00	14.50	0.1	2,560	0.00%
2022/02/09	1.1	14.56	1	14.50	14.55	0.1	2,561	0.00%
2022/02/07	3.1	14.45	3	14.55	14.55	0.1	2,517	0.00%
2022/01/26	1	14.20	0	0.00	14.25	1	2,479	0.04%
2022/01/25	0.1	14.05	0	0.00	14.10	0.1	2,479	0.00%
2022/01/17	0	0.00	1	14.45	14.45	-1	2,615	-0.04%
2022/01/14	0	0.00	1	14.75	14.80	-1	2,528	-0.04%
2022/01/13	1	15.10	0	0.00	15.05	1	2,514	0.04%
2022/01/12	1	14.95	0	15.00	14.85	1	2,403	0.04%
2022/01/11	16	13.98	5	14.05	14.20	11	2,135	0.51%
2022/01/07	0	0.00	0	13.70	13.70	0	2,062	0.00%
2022/01/05	0	0.00	1	13.60	13.50	-1	2,061	-0.05%
2022/01/04	2	13.43	0	0.00	13.50	2	2,061	0.10%
2021/12/29	1	13.50	0	0.00	13.75	1	2,021	0.05%
2021/12/23	5	13.10	0	0.00	13.05	5	1,961	0.25%
2021/12/16	0	0.00	15	12.90	13.00	-15	1,956	-0.77%
2021/12/14	0	0.00	1	13.10	13.05	-1	1,973	-0.05%
2021/12/13	0	0.00	5	13.15	13.25	-5	1,933	-0.26%
2021/12/09	0	0.00	1	12.95	12.95	-1	1,884	-0.05%
2021/12/08	2	12.68	2	12.60	12.80	0	1,856	0.00%
2021/12/03	0	0.00	10	12.35	12.25	-10	1,795	-0.56%
2021/12/01	10	12.30	0	0.00	12.40	10	1,775	0.56%
2021/11/30	0	0.00	0.1	12.20	12.65	-0.1	1,778	0.00%
2021/11/04	0	0.00	1	11.85	11.85	-1	1,933	-0.05%
2021/11/02	0	0.00	37.5	11.75	11.75	-37.5	1,923	-1.95%
2021/10/26	0	0.00	1	11.85	11.90	-1	1,653	-0.06%
2021/10/21	1	11.80	0	0.00	11.75	1	1,653	0.06%
2021/10/19	1	11.80	0.3	11.75	11.75	0.7	1,586	0.05%
2021/10/08	0	0.00	20	11.75	11.80	-20	1,633	-1.22%
2021/10/01	0	0.00	0.1	11.75	11.75	-0.1	1,655	-0.01%
2021/09/22	0	0.00	0.1	11.70	11.65	-0.1	1,671	0.00%
2021/09/13	1	11.75	11	11.75	11.80	-10	1,628	-0.61%
2021/09/10	0	0.00	1	11.80	11.75	-1	1,625	-0.06%
2021/09/09	0	0.00	4.1	11.75	11.75	-4.1	1,623	-0.25%
2021/09/08	0	0.00	9	11.80	11.75	-9	1,619	-0.56%
2021/09/03	0	0.00	0.1	11.70	11.75	-0.1	1,639	-0.01%
2021/09/01	0	0.00	20.5	11.70	11.65	-20.5	1,593	-1.29%
2021/08/31	5.5	12.20	0	0.00	12.25	5.5	1,489	0.37%
2021/08/30	5.5	11.95	0.5	12.05	12.05	5	1,372	0.36%
2021/08/26	3	11.85	0	0.00	11.90	3	1,272	0.24%
2021/08/16	2	11.90	0	0.00	11.85	2	1,320	0.15%
2021/08/06	0	0.00	10	12.15	12.15	-10	1,455	-0.69%
2021/07/29	0	0.00	10	12.15	12.15	-10	1,802	-0.55%
2021/07/28	0	0.00	10	12.10	12.10	-10	1,846	-0.54%
2021/07/27	0	0.00	25	12.15	12.15	-25	1,890	-1.32%
2021/07/26	0	0.00	6	12.15	12.15	-6	1,917	-0.31%
2021/07/22	0	0.00	0.5	12.05	12.15	-0.5	1,947	-0.03%
2021/07/21	0	0.00	30	12.11	12.05	-30	1,956	-1.53%
2021/07/12	6	12.00	0	0.00	11.95	6	2,361	0.25%
2021/07/09	20	11.90	0	0.00	11.90	20	2,359	0.85%
2021/07/08	10	11.90	0	0.00	11.90	10	2,368	0.42%
2021/06/23	0	0.00	18.3	11.50	11.60	-18.3	2,544	-0.72%
2021/06/22	1	11.45	0	0.00	11.45	1	2,524	0.04%
2021/06/16	0	0.00	6	11.45	11.45	-6	2,570	-0.23%
2021/06/01	0	0.00	10	11.75	11.70	-10	2,650	-0.38%
2021/05/31	6	11.75	4	11.65	11.70	2	2,661	0.08%
2021/05/28	4	11.65	0	0.00	11.70	4	2,656	0.15%
2021/05/25	1	11.45	0	0.00	11.45	1	2,618	0.04%
2021/05/24	1	11.45	0	0.00	11.45	1	2,616	0.04%
2021/05/13	0	0.00	5	11.50	11.55	-5	2,450	-0.20%
2021/05/12	0	0.00	0.4	12.10	11.65	-0.4	2,390	-0.02%
2021/05/11	2	12.25	0	0.00	12.20	2	2,280	0.09%
2021/05/10	0.2	12.35	1.1	12.29	12.40	-0.9	2,213	-0.04%
2021/05/07	0.2	12.05	0	0.00	12.10	0.2	2,145	0.01%
2021/05/06	2	11.95	5	11.95	11.95	-3	2,105	-0.14%
2021/05/05	0	0.00	4	11.80	11.90	-4	2,071	-0.19%
2021/05/04	4	11.65	0	0.00	11.70	4	2,022	0.20%
2021/05/03	15	12.00	0	0.00	11.85	15	1,952	0.77%
2021/04/27	0	0.00	5.1	11.95	11.95	-5.1	1,911	-0.27%
2021/04/26	0	0.00	5	11.95	11.95	-5	1,888	-0.26%
2021/04/23	0	0.00	15	11.68	11.75	-15	1,850	-0.81%
2021/04/22	0	0.00	84	11.68	11.70	-84	1,836	-4.57%
2021/04/21	0	0.00	16	11.60	11.55	-16	1,762	-0.91%
2021/04/20	0	0.00	1	12.05	11.80	-1	1,697	-0.06%
2021/04/19	0	0.00	6	11.77	12.00	-6	1,596	-0.38%
2021/04/14	2	11.15	0	0.00	11.20	2	1,418	0.14%
2021/04/12	2	11.20	0	0.00	11.20	2	1,420	0.14%
2021/04/08	0	0.00	2	11.05	11.15	-2	1,407	-0.14%
2021/04/06	0	0.00	6	11.05	11.10	-6	1,398	-0.43%
2021/03/29	2	10.85	0	0.00	10.80	2	1,303	0.15%
2021/03/03	0	0.00	5	10.70	10.70	-5	1,234	-0.40%
2021/03/02	5	10.62	6	10.75	10.60	-1	1,222	-0.08%
2021/02/26	6	10.60	0	0.00	10.70	6	1,222	0.49%
2021/02/25	0	0.00	3.2	10.65	10.75	-3.2	1,196	-0.27%
2021/02/22	4	10.55	0	0.00	10.55	4	1,167	0.34%
2021/02/17	0	0.00	3	10.55	10.55	-3	1,173	-0.26%
2021/02/05	0	0.00	5	10.40	10.35	-5	1,161	-0.43%
2021/02/02	0	0.00	27	10.45	10.40	-27	1,229	-2.20%
2021/01/29	2	10.33	0	0.00	10.30	2	1,220	0.16%
2021/01/26	0.1	10.45	0	0.00	10.60	0.1	1,192	0.01%
2021/01/20	1	10.45	0	0.00	10.40	1	1,184	0.08%
2021/01/13	0	0.00	15	10.85	10.80	-15	1,128	-1.33%
2021/01/11	0	0.00	27	10.92	10.90	-27	1,111	-2.43%
2021/01/08	0	0.00	27	10.77	10.85	-27	1,073	-2.52%
2021/01/06	1	10.60	65	10.65	10.60	-64	1,044	-6.13%
2020/12/28	0	0.00	8	10.65	10.70	-8	924	-0.86%
2020/12/25	0	0.00	8	10.65	10.65	-8	919	-0.87%
2020/12/24	0	0.00	2	10.60	10.60	-2	912	-0.22%
2020/12/22	0	0.00	3	10.60	10.55	-3	923	-0.32%
2020/12/21	0	0.00	3	10.60	10.60	-3	970	-0.31%
2020/12/17	0.8	10.45	0	0.00	10.55	0.8	982	0.08%
2020/12/11	0	0.00	40	10.55	10.50	-40	1,012	-3.95%
2020/11/11	0	0.00	24	10.36	10.40	-24	1,073	-2.24%
2020/11/09	10	10.20	0	0.00	10.15	10	1,020	0.98%
2020/10/16	2	10.10	0	0.00	10.10	2	1,320	0.15%
2020/09/28	2	9.98	0	0.00	10.00	2	1,604	0.12%
2020/09/24	5	9.87	0	0.00	9.84	5	1,629	0.31%
2020/09/23	10	10.05	0	0.00	10.05	10	1,585	0.63%
2020/09/09	5	10.05	0	0.00	10.10	5	1,629	0.31%
2020/09/07	6	10.05	0	0.00	10.10	6	1,624	0.37%
2020/09/02	4	10.20	0	0.00	10.10	4	1,629	0.25%
2020/08/31	3	10.25	0	0.00	10.25	3	1,645	0.18%
2020/08/27	0	0.00	8	10.20	10.20	-8	1,695	-0.47%
2020/08/24	5	10.25	0	0.00	10.30	5	1,698	0.29%
2020/08/20	3	10.40	16	10.45	10.30	-13	1,661	-0.78%
2020/08/19	14	10.48	0	0.00	10.60	14	1,626	0.86%
2020/08/06	0	0.00	2.1	10.35	10.40	-2.1	1,621	-0.13%
2020/08/03	2	10.25	0	0.00	10.25	2	1,664	0.12%
2020/07/31	25	10.30	0	0.00	10.40	25	1,655	1.51%
2020/07/27	5	10.25	1	10.30	10.25	4	1,698	0.24%
2020/07/24	47	10.45	0	0.00	10.40	47	1,678	2.80%
2020/07/23	14	10.59	0	0.00	10.55	14	1,652	0.85%
2020/07/22	0	0.00	12	11.40	11.50	-12	1,576	-0.76%
2020/07/21	4	11.20	0	0.00	11.35	4	1,482	0.27%
2020/07/16	0	0.00	0.1	11.30	11.30	-0.1	1,364	-0.01%
2020/07/14	4	11.20	0	0.00	11.20	4	1,346	0.30%
2020/07/13	4	11.30	0	0.00	11.25	4	1,350	0.30%
2020/07/10	0	0.00	10	11.25	11.25	-10	1,361	-0.73%
2020/07/09	0	0.00	2	11.30	11.35	-2	1,365	-0.15%
2020/07/07	0	0.00	1	11.30	11.30	-1	1,375	-0.07%
2020/07/02	3	11.15	0	0.00	11.20	3	1,376	0.22%
2020/06/11	1	11.25	0	0.00	11.10	1	1,583	0.06%
2020/06/10	0	0.00	1.2	11.19	11.20	-1.2	1,605	-0.07%
2020/06/03	0	0.00	1	11.30	11.30	-1	1,734	-0.06%
2020/06/01	0	0.00	1	10.95	10.95	-1	1,723	-0.06%
2020/05/29	0	0.00	2	10.83	10.85	-2	1,726	-0.12%
2020/05/28	0	0.00	2	10.75	10.75	-2	1,727	-0.12%
2020/05/19	2	10.85	0	0.00	10.80	2	1,942	0.10%
2020/05/14	2	10.70	0	0.00	10.65	2	1,945	0.10%
2020/05/12	3	10.70	0	0.00	10.70	3	1,939	0.15%
2020/05/04	1	10.40	2	10.55	10.50	-1	1,960	-0.05%
2020/04/30	0	0.00	20	10.75	10.70	-20	1,970	-1.01%
2020/04/28	2	10.40	0.3	10.45	10.50	1.7	1,976	0.09%
2020/04/27	0.3	10.35	0	0.00	10.35	0.3	2,043	0.01%
2020/04/15	5	10.25	96	10.45	10.40	-91	2,047	-4.44%
2020/04/14	0	0.00	5	10.22	10.30	-5	2,039	-0.25%
2020/04/13	3	10.10	0	0.00	10.10	3	2,036	0.15%
2020/04/07	15	9.95	0	0.00	9.98	15	2,011	0.75%
2020/03/31	1	9.88	0	0.00	9.88	1	1,972	0.05%
2020/03/30	0	0.00	12	9.83	9.90	-12	1,974	-0.61%
2020/03/27	2	10.03	10	9.94	9.93	-8	1,961	-0.41%
2020/03/26	0	0.00	20	9.81	9.89	-20	1,937	-1.03%
2020/03/24	0	0.00	3	9.42	9.37	-3	1,875	-0.16%
2020/03/23	10	8.81	0	0.00	9.01	10	1,861	0.54%
2020/03/20	4	9.12	10	9.06	9.23	-6	1,847	-0.32%
2020/03/19	22	8.80	0	0.00	8.62	22	1,822	1.21%
2020/03/18	0	0.00	10	9.57	9.55	-10	1,748	-0.57%
2020/03/17	10	9.65	0	0.00	9.68	10	1,708	0.59%
2020/03/13	0	0.00	2	10.00	10.15	-2	1,621	-0.12%
2020/03/12	98	10.35	10	10.35	10.35	88	1,534	5.74%
2020/03/11	2	10.58	0	0.00	10.55	2	1,499	0.13%
2020/03/09	7	10.58	0	0.00	10.55	7	1,488	0.47%
2020/03/06	2	10.80	0	0.00	10.85	2	1,439	0.14%
2020/02/25	5	11.15	0	0.00	11.10	5	1,279	0.39%
2020/02/24	16	11.50	0	0.00	11.20	16	1,253	1.28%
2020/02/21	7	11.50	0	0.00	11.55	7	1,205	0.58%
2020/02/13	1	11.45	0	0.00	11.45	1	1,161	0.09%
2020/01/07	0	0.00	1	11.25	11.30	-1	1,005	-0.10%
2019/12/31	1	11.05	0	0.00	11.05	1	950	0.10%
2019/12/25	15	11.05	0	0.00	11.00	15	929	1.61%
2019/12/19	5	11.05	0	0.00	11.05	5	916	0.55%
2019/12/18	0	0.00	10	11.15	11.15	-10	917	-1.09%
2019/12/06	10	10.85	0	0.00	10.85	10	1,022	0.98%
2019/11/29	10	11.15	0	0.00	11.10	10	988	1.01%
2019/11/26	0	0.00	1	11.15	11.15	-1	990	-0.10%
2019/11/22	0	0.00	1	10.90	10.95	-1	992	-0.10%
2019/10/24	0	0.00	6	10.60	10.60	-6	1,247	-0.48%
2019/10/23	6	10.50	0	0.00	10.50	6	1,264	0.47%
2019/10/22	0	0.00	7	10.60	10.60	-7	1,267	-0.55%
2019/10/21	0	0.00	16	10.58	10.55	-16	1,279	-1.25%
2019/10/18	5	10.45	0	0.00	10.50	5	1,288	0.39%
2019/10/09	9	10.47	0	0.00	10.45	9	1,189	0.76%
2019/10/08	0	0.00	6	10.60	10.55	-6	1,196	-0.50%
2019/10/04	3	10.45	0	0.00	10.45	3	1,221	0.25%
2019/10/02	0	0.00	5	10.55	10.50	-5	1,261	-0.40%
2019/09/27	0	0.00	0.1	10.45	10.45	-0.1	1,285	0.00%
2019/09/25	5	10.50	0	0.00	10.55	5	1,314	0.38%
2019/09/24	6	10.55	0	0.00	10.60	6	1,326	0.45%
2019/09/23	11	10.57	9	10.60	10.60	2	1,338	0.15%
2019/09/20	9	10.50	0	0.00	10.50	9	1,354	0.66%
2019/09/12	0	0.00	9	10.48	10.45	-9	1,315	-0.68%
2019/09/10	0	0.00	5	10.50	10.45	-5	1,318	-0.38%
2019/09/09	48	10.40	0	0.00	10.45	48	1,319	3.64%
2019/09/02	0	0.00	0.1	10.20	10.20	-0.1	1,442	0.00%
2019/08/30	0	0.00	74	10.20	10.15	-74	1,520	-4.87%
2019/08/29	3	10.15	0	0.00	10.20	3	1,573	0.19%
2019/08/27	0	0.00	3	10.25	10.20	-3	1,598	-0.19%
2019/08/26	19	10.20	0	0.00	10.20	19	1,655	1.15%
2019/08/22	10.3	10.35	0	0.00	10.40	10.3	1,749	0.59%
2019/08/19	5	10.40	0	0.00	10.55	5	2,342	0.21%
2019/08/16	0	0.00	100	10.30	10.40	-100	2,419	-4.13%
2019/08/15	1	10.25	0	0.00	10.30	1	2,479	0.04%
2019/08/13	0	0.00	1	10.55	10.45	-1	2,614	-0.04%
2019/08/06	1	10.45	0	0.00	10.45	1	2,910	0.03%
2019/08/05	10	10.65	0	0.00	10.50	10	2,911	0.34%
2019/08/02	10	10.79	0	0.00	10.70	10	2,960	0.34%
2019/08/01	15	11.90	0	0.00	11.95	15	2,890	0.52%
2019/07/31	0	0.00	1	11.90	12.00	-1	2,863	-0.03%
2019/07/29	1	11.95	0	0.00	11.90	1	2,848	0.04%
2019/07/26	0	0.00	5	11.90	11.85	-5	2,855	-0.18%
2019/07/24	5	11.85	0	0.00	11.85	5	3,062	0.16%
2019/07/23	5	11.90	0	0.00	11.95	5	3,112	0.16%
2019/07/22	0.2	12.00	0	0.00	12.00	0.2	3,107	0.01%
2019/07/03	0	0.00	1	11.70	11.70	-1	3,008	-0.03%
2019/05/30	0	0.00	1	11.75	11.70	-1	2,843	-0.04%
2019/05/29	0	0.00	2	11.90	11.90	-2	2,801	-0.07%
2019/05/28	0	0.00	5	12.11	11.95	-5	2,749	-0.18%
2019/05/27	1	12.30	0	0.00	12.00	1	2,451	0.04%
2019/05/24	2	11.88	14	11.85	12.05	-12	2,331	-0.51%
2019/05/20	1	11.25	30	11.25	11.25	-29	1,984	-1.46%
2019/05/14	2	10.55	0	0.00	10.60	2	1,709	0.12%
2019/05/13	2	10.55	0	0.00	10.55	2	1,643	0.12%
2019/05/10	2.1	10.65	0	0.00	10.55	2.1	1,639	0.13%
2019/05/09	12	10.70	0	0.00	10.75	12	1,582	0.76%
2019/05/07	20	10.75	0	0.00	10.80	20	1,553	1.29%
2019/04/30	11	10.78	2	10.90	10.95	9	1,432	0.63%
2019/04/08	5	10.70	0	0.00	10.70	5	1,128	0.44%
2019/03/14	0	0.00	5	10.55	10.55	-5	948	-0.53%
2019/01/22	0	0.00	0	9.84	9.87	0	614	0.00%
2019/01/16	10	9.76	0	0.00	9.73	10	681	1.47%
2019/01/02	14	9.48	0	0.00	9.50	14	918	1.52%
2018/12/26	1	9.54	0	0.00	9.52	1	964	0.10%
2018/12/20	1	9.59	0	0.00	9.58	1	1,014	0.10%
2018/12/18	14	9.66	0	0.00	9.64	14	1,043	1.34%
2018/12/06	11	9.76	0	0.00	9.76	11	1,182	0.93%
2018/12/05	15	9.86	0	0.00	9.87	15	1,174	1.28%
2018/10/29	1	9.55	0	0.00	9.52	1	1,654	0.06%
2018/10/26	1	9.61	0	0.00	9.65	1	1,641	0.06%
2018/10/25	2	9.65	0	0.00	9.65	2	1,647	0.12%
2018/10/24	2	9.87	0	0.00	9.83	2	1,640	0.12%
2018/10/23	20	9.95	0	0.00	9.95	20	1,644	1.22%
2018/10/22	1	10.00	0	0.00	9.98	1	1,646	0.06%
2018/10/12	3	10.05	0	0.00	10.10	3	1,507	0.20%
2018/10/05	20	10.15	0	0.00	10.15	20	1,397	1.43%
2018/10/04	30	10.30	0	0.00	10.25	30	1,361	2.20%
2018/10/01	20	10.35	0	0.00	10.35	20	1,335	1.50%
2018/09/27	14	10.35	0	0.00	10.35	14	1,344	1.04%
2018/09/26	5.4	10.35	0	0.00	10.35	5.4	1,337	0.40%
2018/09/20	20	10.35	0	0.00	10.30	20	1,289	1.55%
2018/09/18	20	10.35	0	0.00	10.40	20	1,263	1.58%
2018/09/04	20	10.20	0	0.00	10.25	20	1,193	1.68%
2018/09/03	4	10.20	0	0.00	10.20	4	1,208	0.33%
2018/08/31	20	10.20	0	0.00	10.20	20	1,217	1.64%
2018/08/23	1	10.25	0	0.00	10.25	1	1,238	0.08%
2018/08/13	33	9.99	0	0.00	10.00	33	1,216	2.71%
2018/08/10	3	10.10	2	10.05	10.05	1	1,177	0.08%
2018/08/09	2	10.55	0	0.00	10.75	2	1,077	0.19%
2018/08/08	50	10.55	0	0.00	10.60	50	995	5.02%
2018/08/07	2	10.55	0	0.00	10.55	2	965	0.21%
2018/07/31	3	10.30	0	0.00	10.35	3	859	0.35%
2018/07/30	0	0.00	20	10.25	10.25	-20	854	-2.34%
2018/07/20	20	10.05	0	0.00	10.05	20	846	2.36%
2018/06/29	20	10.05	0	0.00	10.10	20	909	2.20%
2018/06/21	0	10.05	0	0.00	10.10	0	923	0.00%
2018/06/11	0.1	10.20	0	0.00	10.20	0.1	1,043	0.00%
2018/05/02	1	9.70	0	0.00	9.74	1	977	0.10%