零壹 (3029)-元大-太平券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.2
漲跌
▼3.6
漲幅
-4.75%
成交量
2,764張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	73.10	0	0.00	72.20	2	2,252	0.09%
2024/04/30	0	0.00	1	75.60	75.00	-1	2,257	-0.04%
2024/04/26	0	74.50	6	74.50	74.40	-6	2,397	-0.25%
2024/04/24	0.1	73.60	0	0.00	74.00	0.1	3,103	0.00%
2024/04/22	1	72.60	0	0.00	71.80	1	3,288	0.03%
2024/04/19	5	73.70	0	0.00	72.70	5	3,283	0.15%
2024/04/18	1	73.90	0	0.00	73.90	1	3,277	0.03%
2024/04/17	0	0.00	1	74.20	74.30	-1	3,274	-0.03%
2024/04/16	1	73.30	0	0.00	73.10	1	3,270	0.03%
2024/04/12	0	0.00	3	77.33	77.30	-3	3,245	-0.09%
2024/04/11	0	76.50	0	0.00	75.50	0	3,212	0.00%
2024/04/10	0	0.00	1	76.80	78.80	-1	3,155	-0.03%
2024/04/09	1	76.90	10	75.43	75.50	-9	3,099	-0.29%
2024/04/08	2	71.80	1	72.20	72.60	1	3,016	0.03%
2024/04/03	1	72.30	1	72.20	72.00	0	3,015	0.00%
2024/04/02	0	0.00	1	73.30	73.20	-1	3,008	-0.03%
2024/04/01	1.2	72.24	0	0.00	72.10	1.2	3,004	0.04%
2024/03/29	1	71.90	0	0.00	71.80	1	3,002	0.03%
2024/03/28	2	72.75	0	0.00	72.90	2	2,990	0.07%
2024/03/27	1	72.90	1	73.00	72.80	0	2,983	0.00%
2024/03/26	1	74.00	0	0.00	72.80	1	2,978	0.03%
2024/03/25	0.1	73.80	0	0.00	74.40	0.1	2,956	0.00%
2024/03/22	10	73.70	12	73.18	73.30	-2	2,947	-0.07%
2024/03/21	12.2	73.78	10	73.60	73.60	2.2	2,924	0.08%
2024/03/20	23	79.22	22	79.04	78.40	1	2,842	0.04%
2024/03/19	0	0.00	1	78.60	78.40	-1	2,759	-0.04%
2024/03/18	4	77.48	0	0.00	77.60	4	2,727	0.15%
2024/03/15	1	77.40	0	0.00	77.60	1	2,700	0.04%
2024/03/14	0	77.50	0	0.00	76.90	0	2,692	0.00%
2024/03/13	1.1	78.18	0	0.00	77.40	1.1	2,666	0.04%
2024/03/12	0	0.00	1.3	76.63	77.50	-1.3	2,625	-0.05%
2024/03/11	1	75.30	0	0.00	75.20	1	2,626	0.04%
2024/03/08	1.5	75.57	0.2	75.60	75.10	1.4	2,619	0.05%
2024/03/07	0.2	76.50	0	0.00	76.30	0.2	2,579	0.01%
2024/03/05	1	76.10	1	76.40	76.30	0	2,474	0.00%
2024/03/04	2	76.41	0	0.00	76.10	2	2,448	0.08%
2024/03/01	5	76.58	6	77.13	76.80	-1	2,405	-0.04%
2024/02/29	6.1	76.09	14	75.59	78.20	-8	2,283	-0.35%
2024/02/27	3	71.50	6	71.85	71.10	-3	2,070	-0.14%
2024/02/26	3	72.10	2	72.15	72.30	1	2,071	0.05%
2024/02/23	1	71.90	0	0.00	72.50	1	2,062	0.05%
2024/02/20	0	0.00	1	71.10	70.70	-1	2,051	-0.05%
2024/02/19	0	71.20	3	71.20	70.70	-3	2,047	-0.15%
2024/02/16	3.1	72.25	1	72.18	71.40	2.1	2,044	0.10%
2024/02/15	3	72.50	4.1	72.68	72.90	-1.1	2,020	-0.06%
2024/02/05	6	72.20	6	71.52	71.20	0	1,998	0.00%
2024/02/02	6	70.70	1	70.50	71.70	5	1,974	0.25%
2024/02/01	3	70.00	1	70.10	70.30	2	1,944	0.10%
2024/01/29	1	68.30	1	68.20	68.80	0	1,984	0.00%
2024/01/26	1	67.80	2	68.20	67.90	-1	2,001	-0.05%
2024/01/25	1	69.20	0	0.00	68.00	1	1,991	0.05%
2024/01/24	0	0.00	1	70.30	69.20	-1	1,973	-0.05%
2024/01/23	3	72.27	2.4	72.05	70.00	0.6	1,956	0.03%
2024/01/22	3	71.87	3.2	71.04	71.70	-0.2	1,881	-0.01%
2024/01/19	11	70.05	8	69.38	69.50	3	1,825	0.16%
2024/01/18	41	72.40	71	70.42	71.00	-30	1,702	-1.76%
2024/01/17	5.4	69.92	4	69.68	69.90	1.4	1,120	0.13%
2024/01/15	5	65.84	0	0.00	66.20	5	936	0.53%
2024/01/12	0	0.00	5	64.72	64.90	-5	944	-0.53%
2024/01/09	0	0.00	5	65.48	65.40	-5	1,013	-0.49%
2024/01/08	1	66.40	0	0.00	66.50	1	1,015	0.10%
2024/01/05	0	0.00	2	66.25	65.90	-2	1,025	-0.19%
2024/01/04	2	65.70	0	0.00	65.30	2	1,056	0.19%
2024/01/03	0	0.00	1	66.20	66.10	-1	1,090	-0.09%
2023/12/28	0	0.00	2	64.80	64.80	-2	1,132	-0.18%
2023/12/27	2	64.60	0	0.00	64.60	2	1,138	0.18%
2023/12/26	1	64.20	0	0.00	64.50	1	1,143	0.09%
2023/12/19	0	0.00	2.5	64.44	64.50	-2.5	1,168	-0.21%
2023/12/15	0	0.00	3.1	66.39	65.80	-3.1	1,180	-0.26%
2023/12/14	3	65.77	1	65.90	66.20	2	1,174	0.17%
2023/12/11	0	0.00	2	64.65	64.60	-2	1,166	-0.17%
2023/12/07	5	65.68	0	0.00	65.40	5	1,169	0.43%
2023/12/06	7.1	68.20	0	0.00	66.60	7.1	1,183	0.60%
2023/12/05	4	66.05	1	65.30	67.40	3	1,172	0.26%
2023/12/04	5	67.22	2.1	67.04	66.30	2.9	1,168	0.25%
2023/12/01	0.1	66.10	0	0.00	66.20	0.1	1,154	0.01%
2023/11/29	0	0.00	1	65.30	65.20	-1	1,164	-0.09%
2023/11/28	1	65.50	0	65.30	65.20	1	1,164	0.09%
2023/11/27	0.1	65.90	5	65.74	65.20	-4.9	1,167	-0.42%
2023/11/22	0	0.00	1	65.80	65.80	-1	1,184	-0.08%
2023/11/21	5.1	66.07	0	0.00	65.30	5.1	1,188	0.43%
2023/11/20	2	65.75	2.5	66.02	65.90	-0.5	1,188	-0.04%
2023/11/14	0.1	64.90	0	0.00	64.90	0.1	1,183	0.01%
2023/11/13	1	65.20	1.5	65.13	65.10	-0.5	1,193	-0.04%
2023/11/10	0	0.00	6	64.30	64.30	-6	1,204	-0.50%
2023/11/09	2	65.60	0	0.00	65.20	2	1,214	0.16%
2023/11/08	1	65.70	35.1	65.50	65.60	-34.1	1,248	-2.73%
2023/11/07	35	65.12	0	0.00	64.90	35	1,237	2.83%
2023/11/06	20	64.20	21.4	64.51	64.30	-1.4	1,268	-0.11%
2023/11/03	24	62.74	20	62.60	63.00	4	1,280	0.31%
2023/11/02	0	0.00	1	61.70	61.60	-1	1,400	-0.07%
2023/11/01	0	0.00	1	60.70	60.80	-1	1,497	-0.07%
2023/10/31	0.1	61.00	0	0.00	60.50	0.1	1,618	0.01%
2023/10/30	2	62.30	0	0.00	62.00	2	1,712	0.12%
2023/10/25	0	62.30	0	0.00	61.90	0	2,640	0.00%
2023/10/24	0	61.20	0	0.00	61.40	0	3,050	0.00%
2023/10/23	0.1	60.50	0	0.00	60.10	0.1	3,503	0.00%
2023/10/18	0.1	61.60	2	61.70	61.50	-1.9	3,569	-0.05%
2023/10/17	5.1	63.99	3	65.50	62.90	2.1	3,542	0.06%
2023/10/13	10.2	65.60	12	65.18	65.10	-1.8	3,554	-0.05%
2023/10/12	33	65.40	1	65.50	65.50	32	3,563	0.90%
2023/10/11	3	65.00	2	64.55	64.30	1	3,580	0.03%
2023/10/06	1	64.30	0.1	64.20	64.10	1	3,560	0.03%
2023/10/05	10	62.40	11	62.61	62.70	-1	3,523	-0.03%
2023/10/04	0.1	61.50	0	0.00	61.40	0.1	3,522	0.00%
2023/09/28	0	0.00	1	61.80	61.90	-1	3,602	-0.03%
2023/09/19	0	0.00	4	60.20	60.50	-4	3,766	-0.11%
2023/09/15	0	0.00	2	61.25	60.90	-2	3,794	-0.05%
2023/09/14	3	60.93	0	0.00	61.00	3	3,821	0.08%
2023/09/13	1	60.20	1	60.10	60.00	0	3,846	0.00%
2023/09/12	1	60.00	1	60.10	60.00	0	3,869	0.00%
2023/09/08	1	62.40	0	0.00	62.50	1	3,969	0.03%
2023/08/31	0	0.00	1	60.60	60.60	-1	4,211	-0.02%
2023/08/30	1	60.00	1	60.40	60.20	0	4,262	0.00%
2023/08/29	1	59.50	0	0.00	59.60	1	4,353	0.02%
2023/08/28	0	0.00	0.1	59.60	59.20	-0.1	4,444	0.00%
2023/08/25	0.1	61.30	0	0.00	60.60	0.1	4,489	0.00%
2023/08/24	1.1	61.51	0	0.00	61.20	1.1	4,619	0.02%
2023/08/22	3	62.70	3	62.20	61.40	0	5,130	0.00%
2023/08/18	0	0.00	3	61.27	61.10	-3	5,417	-0.06%
2023/08/16	0	0.00	1	59.90	61.30	-1	5,567	-0.02%
2023/08/15	0	0.00	1	61.80	61.30	-1	6,233	-0.02%
2023/08/14	10.1	62.69	26	61.98	60.80	-15.9	6,371	-0.25%
2023/08/11	4	64.50	1	63.90	63.80	3	6,468	0.05%
2023/08/10	1.2	65.15	1.2	64.55	64.60	0.1	6,501	0.00%
2023/08/09	1	66.50	5.3	67.15	66.70	-4.3	6,528	-0.07%
2023/08/08	10	67.50	11	68.34	68.40	-1	6,605	-0.02%
2023/08/07	14.3	68.08	2.1	68.21	69.80	12.2	6,554	0.19%
2023/08/04	5	68.38	16	67.83	68.50	-11	6,504	-0.17%
2023/08/02	1	65.00	5	66.42	64.90	-4	6,621	-0.06%
2023/08/01	14	67.06	12.4	66.65	66.90	1.6	6,838	0.02%
2023/07/31	16.1	69.12	9	70.32	68.10	7.1	6,801	0.10%
2023/07/28	24.1	66.15	26	65.79	66.30	-1.9	6,408	-0.03%
2023/07/27	17	65.54	27.2	67.19	68.00	-10.2	6,384	-0.16%
2023/07/26	50	64.36	56	65.10	64.40	-6	6,578	-0.09%
2023/07/24	2	61.35	2	60.50	60.60	0	6,343	0.00%
2023/07/21	1	60.20	1	60.40	60.50	0	6,438	0.00%
2023/07/19	0.1	59.30	0	0.00	59.10	0.1	6,636	0.00%
2023/07/18	0.2	60.66	0	0.00	60.00	0.2	6,736	0.00%
2023/07/17	2	61.95	0	0.00	61.90	2	6,892	0.03%
2023/07/14	0	0.00	3	61.73	61.80	-3	6,972	-0.04%
2023/07/13	3.1	59.31	3	59.60	59.50	0.1	7,088	0.00%
2023/07/12	0.5	58.92	0	0.00	59.30	0.5	7,475	0.01%
2023/07/11	0.1	58.90	0	0.00	58.70	0.1	7,639	0.00%
2023/07/07	6.4	59.63	6	59.70	59.60	0.4	7,744	0.00%
2023/07/06	10	61.55	0	0.00	61.30	10	7,910	0.13%
2023/07/05	2.1	62.79	2	62.30	62.20	0.1	8,089	0.00%
2023/07/04	0	0.00	0	62.00	63.30	0	8,085	0.00%
2023/06/30	0	61.50	1	61.70	61.60	-1	8,062	-0.01%
2023/06/29	3	60.60	0	0.00	61.30	3	8,081	0.04%
2023/06/28	7.1	60.67	0	0.00	60.20	7.1	8,088	0.09%
2023/06/27	0.1	60.70	1	60.70	60.30	-1	8,140	-0.01%
2023/06/26	0	0.00	3	61.60	61.50	-3	8,182	-0.04%
2023/06/20	20	64.00	21	62.68	62.60	-1	8,346	-0.01%
2023/06/19	0.1	62.40	1	62.60	63.10	-0.9	8,460	-0.01%
2023/06/16	1.1	62.70	3	63.13	62.50	-1.9	8,794	-0.02%
2023/06/15	16	63.75	4	63.50	63.00	12	9,082	0.13%
2023/06/14	25	62.64	23	62.42	62.40	2	9,126	0.02%
2023/06/13	5.3	61.83	4	62.10	61.90	1.3	9,161	0.01%
2023/06/12	0	0.00	1	61.30	61.20	-1	9,191	-0.01%
2023/06/09	1	62.50	1	62.30	62.10	0	9,230	0.00%
2023/06/08	0.2	62.57	0.1	62.80	62.00	0.1	9,368	0.00%
2023/06/07	1	64.70	1	64.10	64.00	0	9,386	0.00%
2023/06/06	0.9	64.89	1	64.60	64.30	-0.2	9,529	0.00%
2023/06/05	4	66.03	8	65.69	65.40	-4	9,763	-0.04%
2023/06/02	41	66.07	44	66.25	66.10	-3	10,012	-0.03%
2023/06/01	0.1	63.99	1	65.50	65.60	-0.9	10,007	-0.01%
2023/05/31	6	65.68	2	65.50	65.00	4	10,015	0.04%
2023/05/30	27.1	67.74	63	66.60	66.20	-35.9	9,969	-0.36%
2023/05/29	31	67.15	43	67.15	67.30	-12	9,929	-0.12%
2023/05/26	7	66.34	12	66.59	65.60	-5	9,777	-0.05%
2023/05/25	10	64.47	11.5	64.93	64.20	-1.5	9,520	-0.02%
2023/05/24	5	63.14	1	63.10	62.90	4	9,429	0.04%
2023/05/23	23	63.01	24	62.70	62.70	-1	9,358	-0.01%
2023/05/22	18	62.36	8	62.21	63.10	10	9,310	0.11%
2023/05/19	90.6	67.74	63.2	64.88	62.30	27.4	9,216	0.30%
2023/05/18	1	66.00	2	68.50	68.50	-1	8,551	-0.01%
2023/05/17	34.2	61.79	38	62.22	62.30	-3.8	8,429	-0.05%
2023/05/16	6	61.27	5	60.90	60.90	1	8,386	0.01%
2023/05/15	27	61.58	28	60.85	60.80	-1	8,444	-0.01%
2023/05/12	8	60.68	8	61.28	61.20	0	8,427	0.00%
2023/05/11	1	58.40	2	58.85	59.60	-1	8,352	-0.01%
2023/05/10	5	60.10	0	0.00	59.90	5	8,277	0.06%
2023/05/09	28	62.33	28	59.73	59.90	0	8,245	0.00%
2023/05/08	36	61.50	41	62.31	62.30	-5	8,010	-0.06%
2023/05/05	26	60.91	35	59.82	60.20	-9	7,686	-0.12%
2023/05/04	29	59.92	21	59.72	59.60	8	7,521	0.11%
2023/05/03	24	60.35	27	59.56	59.50	-3	7,373	-0.04%
2023/05/02	86.1	61.50	76	62.10	61.10	10.1	7,183	0.14%
2023/04/28	41	58.40	38	58.36	58.30	3	6,574	0.05%
2023/04/27	12	55.93	0.2	56.00	55.80	11.8	6,356	0.19%
2023/04/26	22	56.43	20	55.05	55.40	2	6,290	0.03%
2023/04/25	22	57.95	44	55.61	55.80	-22	6,168	-0.36%
2023/04/24	29	58.04	13	57.44	57.60	16	6,060	0.26%
2023/04/21	3	55.20	1	56.50	56.00	2	5,933	0.03%
2023/04/20	28	58.88	7	57.57	56.80	21	5,815	0.36%
2023/04/19	5	58.62	1	57.75	57.20	4	5,624	0.07%
2023/04/18	4	59.18	2	58.10	57.30	2	5,512	0.04%
2023/04/17	14	59.95	15.1	59.89	59.60	-1.1	5,343	-0.02%
2023/04/14	3	56.90	8	57.33	56.60	-5	4,930	-0.10%
2023/04/13	1	54.80	1	55.00	55.00	0	4,749	0.00%
2023/04/12	1	56.00	0	0.00	56.00	1	4,671	0.02%
2023/04/11	11	56.51	9	56.24	56.90	2	4,589	0.04%
2023/04/10	14.1	58.31	15	58.57	59.00	-1	4,381	-0.02%
2023/04/06	1	54.00	1	54.40	54.50	0	4,154	0.00%
2023/03/31	1	54.91	1	55.10	55.10	0	4,113	0.00%
2023/03/30	0.1	55.50	0	0.00	55.30	0.1	4,063	0.00%
2023/03/28	0	55.40	2	56.00	55.60	-2	3,997	-0.05%
2023/03/27	1	56.10	0	0.00	56.10	1	3,923	0.03%
2023/03/24	3	57.17	27.2	56.92	57.00	-24.2	3,848	-0.63%
2023/03/23	1	56.20	0	0.00	57.00	1	3,720	0.03%
2023/03/22	11	56.99	39	56.27	56.20	-28	3,636	-0.77%
2023/03/21	43.1	58.49	12	57.61	56.70	31.1	3,487	0.89%
2023/03/20	11	56.20	5	55.74	56.00	6	3,121	0.19%
2023/03/17	40.1	52.10	43.7	53.05	52.60	-3.6	2,802	-0.13%
2023/03/16	1.1	54.49	13	54.15	54.50	-11.9	2,649	-0.45%
2023/03/15	5	55.00	0	0.00	55.00	5	2,566	0.19%
2023/03/14	4	55.48	0	0.00	54.80	4	2,499	0.16%
2023/03/13	14.1	55.98	9.1	56.45	56.20	5	2,418	0.21%
2023/03/10	4.1	54.88	1.1	55.37	54.60	3	2,246	0.13%
2023/03/09	3.1	56.40	31	55.88	56.30	-27.9	2,138	-1.30%
2023/03/08	56	57.30	30.8	56.69	57.40	25.2	1,935	1.30%
2023/03/07	25.1	54.65	20	54.72	55.10	5.1	1,641	0.31%
2023/03/06	2.4	51.89	1	51.30	51.50	1.4	1,333	0.11%
2023/03/03	3	50.80	2.1	50.69	50.50	0.9	1,234	0.07%
2023/03/02	0.1	49.50	3	49.40	49.55	-2.9	1,127	-0.26%
2023/03/01	18.1	49.64	15	49.50	49.60	3.1	1,091	0.29%
2023/02/24	0	0.00	5	48.87	48.65	-5	988	-0.51%
2023/02/23	1.5	48.48	10.3	48.75	48.40	-8.8	934	-0.95%
2023/02/22	25	48.43	15	48.44	48.80	10	856	1.17%
2023/02/21	0	0.00	1	47.00	47.30	-1	729	-0.14%
2023/02/20	3.2	47.47	2	47.85	47.60	1.2	706	0.17%
2023/02/17	2.1	46.88	1	46.90	47.00	1.1	668	0.16%
2023/02/16	0	0.00	1	47.40	47.40	-1	651	-0.15%
2023/02/15	0	0.00	2	47.20	47.45	-2	622	-0.32%
2023/02/14	6.1	47.49	2	47.88	47.35	4.1	582	0.70%
2023/02/13	3	47.45	3	47.77	47.70	0	474	0.00%
2023/02/10	0	0.00	7	46.32	46.00	-7	355	-1.97%
2023/02/09	5	45.79	0.5	45.70	45.65	4.5	293	1.55%
2023/02/08	2.2	44.39	0	0.00	44.95	2.2	239	0.92%
2023/02/07	0	0.00	1	44.60	44.05	-1	216	-0.46%
2023/02/06	0	0.00	1	43.25	43.40	-1	196	-0.51%
2023/01/09	0	0.00	1	41.50	41.40	-1	190	-0.53%
2022/12/21	0	0.00	1	40.00	40.35	-1	204	-0.49%
2022/12/14	1	40.85	1	41.00	40.95	0	214	0.00%
2022/12/13	0.1	40.80	0	0.00	40.85	0.1	215	0.03%
2022/12/07	1	39.80	0	0.00	39.95	1	213	0.47%
2022/11/25	1	39.95	0	0.00	39.90	1	231	0.43%
2022/11/02	0	0.00	1	38.55	38.50	-1	270	-0.37%
2022/10/27	0	38.10	0	0.00	37.90	0	311	0.01%
2022/10/20	0.1	37.40	0	0.00	38.25	0.1	329	0.03%
2022/10/19	0.1	38.65	0	0.00	38.45	0.1	309	0.03%
2022/10/12	1	38.15	0	0.00	38.15	1	305	0.33%
2022/10/11	1	37.75	0	0.00	38.05	1	307	0.33%
2022/10/04	1	39.25	0	0.00	39.10	1	311	0.32%
2022/09/28	0.1	38.85	0	0.00	38.65	0.1	316	0.02%
2022/09/26	0.1	39.85	0	0.00	39.50	0.1	317	0.02%
2022/09/23	0.1	40.40	0	0.00	40.25	0.1	321	0.03%
2022/09/21	0.1	40.80	0	0.00	40.55	0.1	323	0.03%
2022/09/13	0	0.00	1	41.95	41.85	-1	327	-0.31%
2022/09/12	1	42.15	0	0.00	42.00	1	333	0.30%
2022/09/06	0.1	40.90	0	0.00	40.60	0.1	325	0.03%
2022/08/30	1	41.95	0	0.00	42.00	1	319	0.31%
2022/08/25	0	0.00	1	42.05	42.05	-1	304	-0.33%
2022/08/12	0	41.70	0	0.00	41.45	0	284	0.01%
2022/08/08	0	0.00	3	42.25	41.60	-3	270	-1.11%
2022/08/05	3	40.60	2	40.20	40.70	1	255	0.39%
2022/08/04	2	39.80	9	40.50	40.60	-7	252	-2.78%
2022/07/27	1	38.95	0	0.00	38.95	1	225	0.44%
2022/07/26	1	39.30	0	0.00	39.40	1	226	0.44%
2022/07/15	0.2	38.68	0	0.00	38.60	0.2	246	0.08%
2022/07/14	0	0.00	1	38.60	38.40	-1	246	-0.41%
2022/07/06	1	37.45	0	0.00	37.30	1	254	0.39%
2022/07/04	2	37.93	0	0.00	37.80	2	259	0.77%
2022/06/30	1	38.90	0	0.00	38.90	1	259	0.39%
2022/06/29	1	39.45	0	0.00	39.65	1	258	0.39%
2022/06/27	1	39.95	0	0.00	39.95	1	271	0.37%
2022/06/20	1	39.60	0	0.00	39.55	1	302	0.33%
2022/06/17	1	40.40	0	0.00	40.20	1	302	0.33%
2022/06/16	1	41.00	0	0.00	40.60	1	306	0.33%
2022/06/15	0.2	41.05	0	0.00	41.15	0.2	314	0.06%
2022/06/14	0	40.95	0	0.00	40.85	0	329	0.01%
2022/05/30	0	0.00	2	41.55	41.55	-2	698	-0.29%
2022/05/27	0	41.60	0	0.00	41.35	0	726	0.01%
2022/05/25	2	41.30	0	0.00	41.30	2	844	0.24%
2022/05/24	0.1	41.45	0	0.00	41.30	0.1	945	0.01%
2022/05/23	0.1	41.95	0	0.00	41.80	0.1	949	0.01%
2022/05/20	0	0.00	4	41.70	41.80	-4	955	-0.42%
2022/05/19	1	41.45	0	0.00	41.35	1	960	0.10%
2022/05/18	1	41.95	0	0.00	42.00	1	962	0.10%
2022/05/17	0	0.00	2	41.30	41.60	-2	965	-0.21%
2022/05/16	1.1	41.19	0	0.00	41.00	1.1	969	0.11%
2022/05/13	1	40.80	0	0.00	40.85	1	970	0.10%
2022/05/12	2	40.50	0	0.00	40.55	2	973	0.21%
2022/05/04	0	0.00	1	41.70	41.90	-1	993	-0.10%
2022/05/03	1	41.35	0	0.00	41.35	1	996	0.10%
2022/04/28	0	0.00	2	41.73	41.55	-2	1,000	-0.20%
2022/04/27	3	41.22	1	41.15	41.25	2	1,001	0.20%
2022/04/25	1	42.80	0	0.00	42.10	1	1,003	0.10%
2022/04/20	1	43.10	0	0.00	42.90	1	1,004	0.10%
2022/04/18	1	42.95	0	0.00	42.75	1	1,010	0.10%
2022/04/11	0.1	43.62	0	0.00	43.20	0.1	1,018	0.01%
2022/04/08	0.1	44.35	0	0.00	44.25	0.1	1,014	0.01%
2022/03/30	0	0.00	5	44.90	44.85	-5	1,049	-0.48%
2022/03/28	0.1	45.40	0	0.00	45.40	0.1	1,048	0.01%
2022/03/25	7	45.11	2	45.50	45.50	5	1,043	0.48%
2022/03/21	0	45.35	0	0.00	45.15	0	1,033	0.00%
2022/03/18	0.1	44.95	0	0.00	45.10	0.1	1,037	0.01%
2022/03/17	0	0.00	1	44.80	44.85	-1	1,039	-0.10%
2022/03/16	2.2	44.29	1	45.00	44.10	1.2	1,030	0.12%
2022/03/15	2	49.03	0	0.00	48.80	2	967	0.21%
2022/03/14	2.1	49.42	2	49.55	49.45	0.1	927	0.01%
2022/03/11	1.2	49.25	0	0.00	49.30	1.2	890	0.13%
2022/03/10	3.8	49.44	0	0.00	49.50	3.8	866	0.44%
2022/03/08	0.1	48.50	0	0.00	47.70	0.1	800	0.01%
2022/03/07	0.1	48.45	0	0.00	48.15	0.1	779	0.01%
2022/03/03	1.3	48.52	0.1	48.70	48.85	1.2	736	0.17%
2022/03/01	5	48.12	1	47.75	48.05	4	693	0.58%
2022/02/25	1.1	46.39	2	47.35	47.75	-0.9	653	-0.14%
2022/02/24	1	46.15	1.2	46.09	46.15	-0.2	582	-0.03%
2022/02/18	0.1	44.00	0	0.00	44.05	0.1	489	0.01%
2022/02/14	0.1	44.00	0	0.00	43.60	0.1	504	0.02%
2022/01/18	0	0.00	1	44.50	44.20	-1	696	-0.14%
2022/01/10	0	0.00	0.1	43.80	43.70	-0.1	706	-0.02%
2022/01/03	0.5	43.80	0	0.00	43.80	0.5	768	0.07%
2021/12/29	0	0.00	2	43.65	43.80	-2	789	-0.25%
2021/12/27	0	0.00	1	42.70	42.80	-1	787	-0.13%
2021/12/24	0	0.00	1	42.90	42.90	-1	793	-0.13%
2021/12/20	1	42.50	0	0.00	42.70	1	793	0.13%
2021/12/17	2.1	42.67	2	42.65	42.60	0.1	794	0.02%
2021/12/13	2	43.35	0	0.00	43.35	2	787	0.25%
2021/12/06	0	0.00	1	44.25	44.15	-1	800	-0.12%
2021/12/03	1	44.05	0	0.00	44.10	1	829	0.12%
2021/11/30	3	44.55	3	44.55	44.35	0	1,058	0.00%
2021/11/24	0.1	45.15	0	0.00	45.25	0.1	1,120	0.01%
2021/11/23	1	45.10	0	0.00	45.15	1	1,121	0.09%
2021/11/18	0	0.00	1	45.55	45.50	-1	1,121	-0.09%
2021/11/02	4	46.75	1	47.10	45.70	3	1,083	0.28%
2021/10/14	3	43.20	3	42.98	42.70	0	982	0.00%
2021/10/07	0	0.00	3	46.60	46.35	-3	1,155	-0.26%
2021/09/30	1	46.65	0	0.00	46.60	1	1,256	0.08%
2021/09/23	0	0.00	1	46.15	46.45	-1	1,345	-0.07%
2021/09/22	1	45.10	0	0.00	45.40	1	1,338	0.07%
2021/09/09	0	0.00	3	45.40	45.45	-3	1,342	-0.22%
2021/09/03	9	48.49	6	46.91	47.15	3	1,249	0.24%
2021/09/02	3	45.63	8	46.43	47.20	-5	1,088	-0.46%
2021/08/31	0	0.00	2	43.80	43.85	-2	1,017	-0.20%
2021/08/25	1	43.10	0	0.00	43.10	1	1,055	0.09%
2021/08/24	0	0.00	2	43.20	43.10	-2	1,059	-0.19%
2021/08/20	0	0.00	1	40.95	40.90	-1	1,072	-0.09%
2021/08/18	1	41.50	0	0.00	41.90	1	1,098	0.09%
2021/08/17	2	41.20	0	0.00	41.25	2	1,104	0.18%
2021/08/16	1	41.90	1	41.75	41.80	0	1,107	0.00%
2021/08/09	2	43.50	0	0.00	43.50	2	1,173	0.17%
2021/08/02	0	0.00	2	43.25	43.20	-2	1,340	-0.15%
2021/07/27	1	44.80	0	0.00	44.20	1	1,562	0.06%
2021/07/23	1	44.15	0	0.00	44.15	1	1,623	0.06%
2021/07/20	0	0.00	1	45.15	45.10	-1	1,670	-0.06%
2021/07/19	1	46.00	2	46.00	45.90	-1	1,689	-0.06%
2021/07/16	3	47.10	4	47.33	47.15	-1	1,710	-0.06%
2021/07/15	4	49.96	0.1	50.00	49.80	3.9	1,695	0.23%
2021/07/14	0	0.00	1	49.35	49.40	-1	1,604	-0.06%
2021/07/13	4	49.44	1	49.40	49.35	3	1,592	0.19%
2021/07/09	0.1	49.00	5.2	49.16	49.20	-5.1	1,680	-0.30%
2021/07/08	0	0.00	2	48.80	48.90	-2	1,706	-0.12%
2021/07/06	1	48.95	4	48.98	49.10	-3	1,709	-0.18%
2021/07/05	0	0.00	1.2	47.61	47.70	-1.2	1,673	-0.07%
2021/07/01	1	45.95	0	0.00	45.70	1	1,726	0.06%
2021/06/29	0	0.00	0.5	45.60	45.80	-0.5	1,762	-0.03%
2021/06/24	1	45.55	0	0.00	45.65	1	1,795	0.06%
2021/06/22	2	44.80	0	0.00	44.90	2	1,882	0.11%
2021/06/17	2	45.80	0	0.00	46.15	2	1,947	0.10%
2021/06/16	0	0.00	1	45.85	45.75	-1	1,968	-0.05%
2021/06/11	0	0.00	1	46.00	46.00	-1	2,073	-0.05%
2021/06/08	5	46.37	2	46.45	46.35	3	2,439	0.12%
2021/06/04	1	46.75	0	0.00	46.90	1	2,480	0.04%
2021/06/01	2	46.85	0	0.00	47.00	2	2,576	0.08%
2021/05/27	0.5	47.90	0	0.00	47.00	0.5	2,762	0.02%
2021/05/25	0	0.00	1	45.95	45.65	-1	3,186	-0.03%
2021/05/21	1	44.90	0	0.00	44.80	1	3,216	0.03%
2021/05/20	1	44.30	0	0.00	44.25	1	3,229	0.03%
2021/05/19	1	44.00	0	0.00	44.50	1	3,255	0.03%
2021/05/18	1	42.80	2	43.03	44.25	-1	3,277	-0.03%
2021/05/17	3	41.80	1	42.50	41.55	2	3,261	0.06%
2021/05/14	1	44.65	0	0.00	44.20	1	3,228	0.03%
2021/05/12	4	46.10	7	45.34	44.90	-3	3,189	-0.09%
2021/05/11	3	48.87	0	0.00	48.00	3	3,128	0.10%
2021/05/10	1	49.30	0	0.00	49.50	1	3,103	0.03%
2021/05/07	2	48.30	4	49.65	49.45	-2	3,101	-0.06%
2021/05/06	1	48.60	0	0.00	47.55	1	3,017	0.03%
2021/05/05	1	49.00	1	48.35	48.20	0	2,999	0.00%
2021/05/04	23	47.83	23	46.89	48.60	0	2,968	0.00%
2021/05/03	0	0.00	1	48.10	47.55	-1	2,901	-0.03%
2021/04/29	0	0.00	2	49.45	49.05	-2	2,876	-0.07%
2021/04/28	0	0.00	3	50.47	50.30	-3	2,852	-0.11%
2021/04/26	0	0.00	2	49.38	49.40	-2	2,866	-0.07%
2021/04/23	0	0.00	25	48.92	49.25	-25	3,037	-0.82%
2021/04/22	14	48.54	5	49.58	48.30	9	3,039	0.30%
2021/04/21	4	49.66	4	49.99	50.20	0	3,001	0.00%
2021/04/19	2	49.33	0.1	49.10	49.20	2	2,961	0.07%
2021/04/16	4	49.71	0	0.00	49.45	4	2,947	0.14%
2021/04/15	1	47.95	0	0.00	48.45	1	2,838	0.04%
2021/04/14	2	46.68	3	47.15	46.85	-1	2,800	-0.04%
2021/04/12	3	48.40	6	48.11	48.20	-3	2,776	-0.11%
2021/04/09	1	47.40	3	47.55	47.60	-2	2,745	-0.07%
2021/04/08	1	47.80	2	48.20	47.90	-1	2,720	-0.04%
2021/04/07	1.1	47.75	5	47.59	47.85	-3.9	2,700	-0.14%
2021/04/06	7	46.94	0	0.00	46.75	7	2,642	0.26%
2021/04/01	0	46.50	0	0.00	46.75	0	2,628	0.00%
2021/03/30	0.2	46.30	14	46.15	46.20	-13.8	2,629	-0.52%
2021/03/29	0	0.00	1.1	46.26	46.20	-1.1	2,628	-0.04%
2021/03/26	9	47.56	1.2	46.52	46.45	7.8	2,630	0.30%
2021/03/25	8.1	46.85	1	46.35	46.30	7.1	2,630	0.27%
2021/03/24	0.1	46.00	2	46.40	46.40	-2	2,638	-0.07%
2021/03/23	0	0.00	9	45.80	46.00	-9	2,611	-0.34%
2021/03/22	7	46.19	10	46.17	45.90	-3	2,591	-0.12%
2021/03/19	2	45.85	4	45.70	45.90	-2	2,574	-0.08%
2021/03/18	1	45.75	9	45.99	45.75	-8	2,555	-0.31%
2021/03/16	11.1	46.69	6	46.82	47.00	5.1	2,469	0.20%
2021/03/15	1	45.01	1.1	45.94	46.60	0	2,305	0.00%
2021/03/12	1	44.30	2	44.25	44.25	-1	2,148	-0.05%
2021/03/11	0	0.00	1	43.85	43.85	-1	2,145	-0.05%
2021/03/10	10	44.10	1	44.55	43.95	9	2,127	0.42%
2021/03/08	2	43.60	2	43.33	43.60	0	2,084	0.00%
2021/03/03	3.2	43.08	5	43.71	44.00	-1.8	1,995	-0.09%
2021/03/02	0	0.00	2	43.20	43.35	-2	1,899	-0.11%
2021/02/26	13	44.03	8	43.15	43.60	5	1,839	0.27%
2021/02/25	2	43.19	5	43.90	44.45	-3	1,632	-0.18%
2021/02/24	3	41.05	8	40.87	40.45	-5	1,411	-0.35%
2021/02/22	2	40.20	0	0.00	40.15	2	1,371	0.15%
2021/02/19	0	0.00	4	40.15	39.95	-4	1,351	-0.30%
2021/02/03	1	37.65	0	0.00	37.65	1	1,287	0.08%
2021/02/02	1	37.50	0	0.00	37.40	1	1,296	0.08%
2021/01/29	2	37.70	0	0.00	37.70	2	1,288	0.16%
2021/01/22	1	38.85	0	0.00	38.95	1	1,263	0.08%
2021/01/21	2	39.40	2	39.25	38.85	0	1,258	0.00%
2021/01/20	2	38.80	3	39.33	38.70	-1	1,244	-0.08%
2021/01/19	0	0.00	1	41.20	40.05	-1	1,219	-0.08%
2021/01/18	6	41.18	3	40.75	40.40	3	1,172	0.26%
2021/01/11	3	38.15	0	0.00	38.25	3	927	0.32%
2021/01/06	1	39.60	6	38.40	38.55	-5	910	-0.55%
2021/01/05	0	0.00	1	39.55	39.15	-1	908	-0.11%
2020/12/28	0	0.00	2	38.95	39.00	-2	926	-0.22%
2020/12/24	2	39.75	0	0.00	39.55	2	905	0.22%
2020/12/23	0	0.00	1	39.09	38.80	-1	898	-0.11%
2020/12/22	1	39.40	1	38.50	38.50	0	910	0.00%
2020/12/21	5	39.93	15	39.51	39.75	-10	907	-1.10%
2020/12/18	7	38.86	6	39.11	38.95	1	851	0.12%
2020/12/16	0	0.00	1	38.00	38.00	-1	848	-0.12%
2020/12/15	1	37.75	0	0.00	37.65	1	850	0.12%
2020/12/11	0	0.00	0.2	38.25	38.15	-0.2	854	-0.02%
2020/12/10	1	38.40	0	0.00	38.65	1	847	0.12%
2020/12/09	0	0.00	0.5	38.50	38.90	-0.5	839	-0.06%
2020/12/08	2	38.20	0	0.00	38.20	2	845	0.24%
2020/12/07	5	38.10	0	0.00	38.15	5	860	0.58%
2020/12/04	2	39.45	0.3	39.20	39.25	1.7	834	0.20%
2020/12/02	1	39.45	1	39.40	39.15	0	852	0.00%
2020/12/01	1	39.20	1	39.10	39.15	0	872	0.00%
2020/11/30	1	39.70	0	0.00	39.40	1	918	0.11%
2020/11/27	0	0.00	3	38.82	39.35	-3	900	-0.33%
2020/11/25	1	38.50	0	0.00	38.30	1	893	0.11%
2020/11/16	3	38.87	0	0.00	38.70	3	1,178	0.25%
2020/11/12	0	0.00	1	38.50	38.45	-1	1,329	-0.08%
2020/11/11	0	0.00	1	38.40	38.40	-1	1,342	-0.07%
2020/11/10	0	0.00	1	38.50	37.95	-1	1,360	-0.07%
2020/11/06	0	0.00	1	37.60	37.60	-1	1,390	-0.07%
2020/10/30	4	36.58	2	36.80	36.30	2	1,704	0.12%
2020/10/29	0	0.00	1	36.45	36.60	-1	1,753	-0.06%
2020/10/28	3	37.00	4	36.85	37.00	-1	1,962	-0.05%
2020/10/22	2	37.35	0	0.00	37.35	2	2,152	0.09%
2020/10/21	0	0.00	4	37.98	37.95	-4	2,188	-0.18%
2020/10/19	6	37.85	0	0.00	37.85	6	2,256	0.27%
2020/10/12	6	37.60	0	0.00	37.05	6	2,647	0.23%
2020/10/07	0	0.00	2	39.25	39.20	-2	2,853	-0.07%
2020/10/06	0	0.00	2	39.55	39.75	-2	2,875	-0.07%
2020/09/30	2	39.10	0	0.00	39.15	2	2,971	0.07%
2020/09/29	0	0.00	4	38.68	39.00	-4	3,007	-0.13%
2020/09/25	2	38.05	0	0.00	37.55	2	3,135	0.06%
2020/09/22	6	39.70	0	0.00	39.45	6	3,237	0.19%
2020/09/21	5	40.00	0	0.00	39.95	5	3,286	0.15%
2020/09/18	2	40.45	0	0.00	40.55	2	3,487	0.06%
2020/09/17	5	40.60	0	0.00	40.55	5	3,791	0.13%
2020/09/16	10	40.65	6	40.98	40.75	4	3,853	0.10%
2020/09/15	0	0.00	1	41.20	41.20	-1	3,889	-0.03%
2020/09/11	0	0.00	1	40.75	40.95	-1	3,989	-0.03%
2020/09/10	5	41.22	0	0.00	40.75	5	4,043	0.12%
2020/09/08	1	41.50	0	0.00	41.60	1	4,306	0.02%
2020/09/04	0	0.00	1	41.30	42.30	-1	4,530	-0.02%
2020/09/01	0	0.00	1	42.90	43.25	-1	4,889	-0.02%
2020/08/28	0	0.00	1	43.25	42.65	-1	5,085	-0.02%
2020/08/26	13	43.98	3	43.80	43.65	10	5,111	0.20%
2020/08/25	4	44.95	1	45.00	44.15	3	5,245	0.06%
2020/08/24	0	0.00	16	44.12	44.75	-16	5,254	-0.30%
2020/08/20	18	41.84	1	43.40	40.95	17	5,218	0.33%
2020/08/19	4	45.49	14	45.03	44.80	-10	5,116	-0.20%
2020/08/17	0	0.00	1	44.15	44.10	-1	4,989	-0.02%
2020/08/12	3	43.53	0	0.00	43.95	3	5,024	0.06%
2020/08/10	0	0.00	5	44.60	44.00	-5	4,994	-0.10%
2020/08/07	6	46.70	1	46.80	46.70	5	4,932	0.10%
2020/08/06	12	45.73	2	45.78	46.95	10	4,901	0.20%
2020/08/05	3	46.10	0	0.00	45.85	3	4,837	0.06%
2020/08/04	1	43.95	0	0.00	44.20	1	4,785	0.02%
2020/08/03	6	44.48	4	44.55	44.55	2	4,756	0.04%
2020/07/31	2	41.00	3	41.62	43.05	-1	4,582	-0.02%
2020/07/30	0	0.00	2	40.65	40.65	-2	4,543	-0.04%
2020/07/28	1	39.20	0	0.00	39.00	1	4,522	0.02%
2020/07/27	2	39.03	0	0.00	39.20	2	4,527	0.04%
2020/07/24	0	0.00	15	40.87	40.10	-15	4,545	-0.33%
2020/07/23	14	41.31	17	41.31	41.15	-3	4,547	-0.07%
2020/07/20	0	0.00	3	41.07	41.25	-3	4,627	-0.06%
2020/07/17	4	41.03	3	40.63	39.75	1	4,516	0.02%
2020/07/16	0	0.00	4	39.95	40.40	-4	4,408	-0.09%
2020/07/15	4	39.40	10	40.04	39.45	-6	4,367	-0.14%
2020/07/14	14	40.80	5	40.70	40.80	9	4,270	0.21%
2020/07/10	0	0.00	1	38.95	39.10	-1	4,186	-0.02%
2020/07/08	0	0.00	1	40.15	40.15	-1	4,123	-0.02%
2020/07/07	2	40.35	0	0.00	39.95	2	4,095	0.05%
2020/07/06	2	40.23	70	40.01	39.80	-68	4,071	-1.67%
2020/07/03	58	40.38	14	40.36	39.90	44	4,003	1.10%
2020/07/02	15	39.69	6	39.42	39.00	9	3,970	0.23%
2020/07/01	0	0.00	34	39.51	39.35	-34	3,944	-0.86%
2020/06/30	0	0.00	1	39.80	39.60	-1	3,915	-0.03%
2020/06/29	58	40.38	2	41.18	39.80	56	3,865	1.45%
2020/06/24	13	39.17	26	40.58	40.80	-13	3,652	-0.36%
2020/06/23	5	38.00	1	38.60	38.10	4	3,414	0.12%
2020/06/22	15	37.93	2	38.20	37.60	13	3,360	0.39%
2020/06/19	2	38.50	0	0.00	37.65	2	3,331	0.06%
2020/06/17	0	0.00	2	37.05	37.20	-2	3,257	-0.06%
2020/06/16	1	37.35	1	38.00	37.55	0	3,221	0.00%
2020/06/15	2	38.93	83	37.43	37.75	-81	3,203	-2.53%
2020/06/12	28	37.45	25	37.50	37.40	3	3,015	0.10%
2020/06/11	2	36.63	2	37.00	36.00	0	2,866	0.00%
2020/06/10	0	0.00	6	37.14	36.35	-6	2,806	-0.21%
2020/06/09	10	38.12	5	38.35	38.20	5	2,721	0.18%
2020/06/08	9	37.53	23	37.27	37.45	-14	2,602	-0.54%
2020/06/05	2	36.30	4	35.80	36.90	-2	2,466	-0.08%
2020/06/04	2	35.38	4	35.43	35.30	-2	2,376	-0.08%
2020/06/03	2	34.80	1	35.10	34.80	1	2,315	0.04%
2020/06/02	2	34.85	1	34.85	34.75	1	2,344	0.04%
2020/06/01	22	35.10	0.1	35.10	34.85	21.9	2,335	0.94%
2020/05/29	1	34.15	11	34.06	34.20	-10	2,215	-0.45%
2020/05/27	1	33.15	0	0.00	33.45	1	2,157	0.05%
2020/05/22	0	0.00	2	32.85	32.60	-2	2,176	-0.09%
2020/05/21	1	32.85	0	0.00	32.75	1	2,160	0.05%
2020/05/19	5	32.88	0	0.00	32.80	5	2,178	0.23%
2020/05/15	1	31.80	0	0.00	31.80	1	2,130	0.05%
2020/05/14	4	32.51	0	0.00	31.80	4	2,113	0.19%
2020/05/13	2	32.90	2	32.95	33.05	0	2,082	0.00%
2020/05/08	0	0.00	2	33.60	33.65	-2	2,018	-0.10%
2020/05/07	0	0.00	3	34.10	33.85	-3	1,996	-0.15%
2020/05/06	3	33.97	0	0.00	34.00	3	1,963	0.15%
2020/05/04	2	32.75	2	33.15	32.85	0	1,873	0.00%
2020/04/30	1.1	33.35	1	33.35	33.35	0.1	1,855	0.00%
2020/04/29	5	33.50	0	0.00	33.35	5	1,850	0.27%
2020/04/28	1	33.85	1.2	34.00	34.00	-0.2	1,806	-0.01%
2020/04/27	1	34.65	13	34.13	33.40	-12	1,796	-0.67%
2020/04/24	1	32.65	1	32.80	32.80	0	1,665	0.00%
2020/04/23	7	32.09	2	32.10	32.05	5	1,618	0.31%
2020/04/21	1	31.10	0	0.00	31.15	1	1,581	0.06%
2020/04/17	0	0.00	2	31.90	31.85	-2	1,565	-0.13%
2020/04/13	0	0.00	1	30.80	30.80	-1	1,478	-0.07%
2020/04/09	0	0.00	5	30.15	30.05	-5	1,479	-0.34%
2020/04/07	1	29.60	18	29.60	29.75	-17	1,435	-1.18%
2020/03/31	5	28.40	0	0.00	28.35	5	1,381	0.36%
2020/03/30	0	0.00	6	28.10	28.30	-6	1,370	-0.44%
2020/03/27	1	28.65	1	28.80	28.10	0	1,363	0.00%
2020/03/25	1	28.30	2	28.43	28.00	-1	1,293	-0.08%
2020/03/24	0	0.00	10	28.07	27.60	-10	1,274	-0.78%
2020/03/23	2	26.95	0	0.00	27.15	2	1,257	0.16%
2020/03/20	16	27.51	2	27.53	27.45	14	1,243	1.13%
2020/03/19	2	26.25	0	0.00	25.50	2	1,212	0.16%
2020/03/18	1	29.10	1	29.00	28.30	0	1,169	0.00%
2020/03/16	12	28.46	0	0.00	28.20	12	1,117	1.07%
2020/03/13	6	27.78	0	0.00	28.40	6	1,091	0.55%
2020/03/11	5	32.21	5	31.49	31.00	0	1,028	0.00%
2020/03/09	0	0.00	1	31.55	31.40	-1	970	-0.10%
2020/03/06	0	0.00	5	31.93	31.95	-5	943	-0.53%
2020/03/05	4	31.41	3	31.58	31.35	1	918	0.11%
2020/03/04	4	30.88	2	31.00	31.40	2	934	0.21%
2020/03/02	2	30.60	0	0.00	30.30	2	895	0.22%
2020/02/27	5	30.65	1	30.45	30.40	4	880	0.45%
2020/02/24	1	29.50	0	0.00	29.70	1	821	0.12%
2020/02/20	0	0.00	2	30.30	30.40	-2	790	-0.25%
2020/02/03	1	26.85	0	0.00	27.35	1	1,213	0.08%
2020/01/31	0	0.00	1	28.00	28.00	-1	1,197	-0.08%
2020/01/17	1	30.75	0	0.00	30.80	1	1,245	0.08%
2020/01/13	0	0.00	2	30.90	30.85	-2	1,352	-0.15%
2019/12/27	0	0.00	1	30.20	30.35	-1	1,543	-0.06%
2019/12/25	0	0.00	1	30.05	30.00	-1	1,546	-0.06%
2019/12/23	1	29.80	0	0.00	30.00	1	1,584	0.06%
2019/12/19	1	30.15	0	0.00	30.10	1	1,604	0.06%
2019/12/16	0	0.00	15	30.27	30.15	-15	1,650	-0.91%
2019/12/13	0	0.00	1	29.95	30.00	-1	1,664	-0.06%
2019/12/04	0	0.00	16	30.57	30.45	-16	2,062	-0.78%
2019/12/02	4	29.89	8	29.78	29.70	-4	2,140	-0.19%
2019/11/29	2	30.68	0	0.00	30.35	2	2,169	0.09%
2019/11/28	2	31.33	4	31.50	31.20	-2	2,168	-0.09%
2019/11/27	6	31.42	0	0.00	31.45	6	2,205	0.27%
2019/11/26	3	31.45	4	31.40	31.35	-1	2,349	-0.04%
2019/11/21	4	31.15	0	0.00	31.30	4	2,414	0.17%
2019/11/15	2	31.60	0	0.00	31.50	2	2,559	0.08%
2019/11/14	24	32.14	0	0.00	31.65	24	2,612	0.92%
2019/11/13	7	32.54	1	32.25	32.20	6	2,640	0.23%
2019/11/12	1	32.35	0	0.00	32.30	1	2,687	0.04%
2019/11/07	1	32.20	0	0.00	32.55	1	3,139	0.03%
2019/11/06	1	32.30	1	32.80	32.75	0	3,270	0.00%
2019/11/05	1	31.45	0	0.00	31.45	1	3,296	0.03%
2019/11/04	1	31.40	0	0.00	31.50	1	3,325	0.03%
2019/11/01	0	0.00	4	31.65	31.75	-4	3,342	-0.12%
2019/10/31	10	31.52	20	31.47	31.30	-10	3,423	-0.29%
2019/10/29	10	34.39	0	0.00	34.45	10	3,536	0.28%
2019/10/28	57	34.49	0	0.00	34.45	57	3,560	1.60%
2019/10/25	2.2	35.17	74	35.03	34.80	-71.9	3,559	-2.02%
2019/10/24	0.1	35.80	7	35.44	35.80	-6.9	3,512	-0.20%
2019/10/22	1	35.10	12	35.22	34.85	-11	3,575	-0.31%
2019/10/18	3	34.67	5	34.80	34.55	-2	3,580	-0.06%
2019/10/16	12	34.91	0	0.00	34.70	12	3,616	0.33%
2019/10/14	1	34.70	25	34.88	34.70	-24	3,769	-0.64%
2019/10/09	2	33.00	1	33.50	34.00	1	3,865	0.03%
2019/10/08	2	33.83	0	0.00	33.40	2	3,851	0.05%
2019/09/27	5	32.63	18	32.55	32.85	-13	3,987	-0.33%
2019/09/26	2	33.45	0	0.00	33.40	2	3,975	0.05%
2019/09/25	15	33.83	0	0.00	33.65	15	3,993	0.38%
2019/09/20	2	33.65	0	0.00	33.30	2	4,096	0.05%
2019/09/19	1	33.40	0	0.00	33.65	1	4,090	0.02%
2019/09/18	14	33.89	2	34.00	33.55	12	4,095	0.29%
2019/09/12	0	0.00	1	34.40	34.75	-1	4,169	-0.02%
2019/09/11	0	0.00	10	34.35	34.25	-10	4,212	-0.24%
2019/09/10	1	34.35	0	0.00	34.75	1	4,190	0.02%
2019/09/09	11	35.81	0	0.00	34.90	11	4,178	0.26%
2019/09/06	0	0.00	22	35.27	34.65	-22	4,062	-0.54%
2019/09/05	2	34.23	1	34.40	34.00	1	3,907	0.03%
2019/09/03	2	33.78	0	0.00	33.75	2	3,892	0.05%
2019/08/30	36	33.52	0	0.00	33.30	36	3,826	0.94%
2019/08/29	27	34.00	12	34.32	33.70	15	3,788	0.40%
2019/08/28	10	33.17	0	0.00	33.25	10	3,651	0.27%
2019/08/27	1	33.00	0	0.00	33.15	1	3,645	0.03%
2019/08/22	15	33.50	0	0.00	33.25	15	3,617	0.41%
2019/08/21	2	32.95	0	0.00	33.55	2	3,580	0.06%
2019/08/20	2	32.80	0	0.00	32.85	2	3,574	0.06%
2019/08/19	9	33.90	0	0.00	33.60	9	3,541	0.25%
2019/08/15	4	32.95	4	32.90	32.80	0	3,495	0.00%
2019/08/14	11	33.78	30	33.95	33.65	-19	3,541	-0.54%
2019/08/13	3	33.70	4	34.26	33.50	-1	3,517	-0.03%
2019/08/12	33	33.64	1	33.75	34.10	32	3,513	0.91%
2019/08/08	4	31.65	7	31.79	31.90	-3	3,533	-0.08%
2019/08/07	1	31.00	40	31.30	30.65	-39	3,777	-1.03%
2019/08/06	29	28.20	2	28.30	30.00	27	3,684	0.73%
2019/08/05	11	29.63	21	29.89	29.60	-10	3,678	-0.27%
2019/08/02	4	30.86	6	30.68	30.45	-2	3,701	-0.05%
2019/08/01	24	31.71	6	31.85	32.05	18	3,683	0.49%
2019/07/30	1	29.75	1	29.80	29.80	0	3,478	0.00%
2019/07/29	0	0.00	0.1	30.60	30.75	-0.1	3,503	0.00%
2019/07/25	1	30.55	0	0.00	30.55	1	3,705	0.03%
2019/07/24	2	31.35	6	31.67	30.75	-4	3,711	-0.11%
2019/07/23	2	30.53	1	30.55	31.05	1	3,657	0.03%
2019/07/22	2	31.08	1	30.70	30.70	1	3,688	0.03%
2019/07/18	0	0.00	1	30.75	30.50	-1	3,736	-0.03%
2019/07/17	0	0.00	1	31.00	31.45	-1	3,715	-0.03%
2019/07/16	5	32.25	0	0.00	30.95	5	3,693	0.14%
2019/07/15	0	0.00	81.4	30.83	31.55	-81.4	3,557	-2.29%
2019/07/11	0	0.00	2	29.45	29.35	-2	3,578	-0.06%
2019/07/08	2	28.85	0	0.00	28.65	2	3,981	0.05%
2019/07/05	70	29.76	70	30.13	29.65	0	4,032	0.00%
2019/07/04	2	29.10	5	29.53	29.75	-3	4,317	-0.07%
2019/07/02	1	29.00	0	0.00	29.10	1	4,415	0.02%
2019/07/01	1	28.80	2	28.60	28.70	-1	4,394	-0.02%
2019/06/28	3	28.10	3	28.27	28.20	0	4,378	0.00%
2019/06/27	20	29.60	20	29.45	29.60	0	4,354	0.00%
2019/06/26	51	29.17	0	0.00	29.15	51	4,299	1.19%
2019/06/25	20	29.26	31	29.73	29.20	-11	4,347	-0.25%
2019/06/24	34	29.38	3	29.50	29.60	31	4,366	0.71%
2019/06/21	2	29.83	76	29.70	29.10	-74	4,353	-1.70%
2019/06/20	10	29.05	8	29.23	29.05	2	4,293	0.05%
2019/06/19	1	29.00	3	28.87	29.00	-2	4,303	-0.05%
2019/06/18	2	28.30	2	28.25	28.20	0	4,275	0.00%
2019/06/17	2	28.35	9	28.33	28.15	-7	4,347	-0.16%
2019/06/14	3	28.15	1	28.10	28.10	2	4,378	0.05%
2019/06/13	6	28.23	0	0.00	28.10	6	4,442	0.14%
2019/06/12	0	0.00	9	28.14	28.30	-9	4,483	-0.20%
2019/06/11	11	27.95	19	27.90	27.75	-8	4,497	-0.18%
2019/06/10	0	0.00	5	28.40	28.45	-5	4,514	-0.11%
2019/06/05	0	0.00	1	27.40	27.25	-1	4,710	-0.02%
2019/06/04	0	0.00	1	27.25	27.10	-1	4,846	-0.02%
2019/06/03	2	27.10	1	27.50	27.30	1	4,862	0.02%
2019/05/31	7	27.56	0	0.00	27.65	7	4,867	0.14%
2019/05/27	4	26.95	0	0.00	27.20	4	4,995	0.08%
2019/05/24	1	27.30	0	0.00	27.15	1	5,024	0.02%
2019/05/21	1	28.10	4	27.88	28.10	-3	5,224	-0.06%
2019/05/17	7	29.03	4	29.08	28.90	3	5,189	0.06%
2019/05/16	17	30.49	25	30.63	30.00	-8	5,060	-0.16%
2019/05/15	14	30.00	7	29.54	29.90	7	4,810	0.15%
2019/05/14	0	0.00	1	28.10	28.10	-1	4,473	-0.02%
2019/05/13	0	0.00	3	28.40	28.25	-3	4,450	-0.07%
2019/05/09	3	28.10	1	27.50	27.80	2	4,360	0.05%
2019/05/08	3	27.95	10	28.10	27.85	-7	4,259	-0.16%
2019/05/07	0	0.00	1	28.70	28.55	-1	4,219	-0.02%
2019/05/06	3	28.40	0	0.00	28.10	3	4,169	0.07%
2019/05/03	4	29.23	7	29.14	28.80	-3	4,102	-0.07%
2019/04/26	2	28.30	6	28.20	27.80	-4	3,794	-0.11%
2019/04/25	6	28.35	0	0.00	28.80	6	3,731	0.16%
2019/04/24	10	28.15	0	0.00	27.85	10	3,646	0.27%
2019/04/22	0	0.00	1	28.20	28.20	-1	3,604	-0.03%
2019/04/19	6	27.60	0	0.00	27.50	6	3,585	0.17%
2019/04/18	4	28.08	0	0.00	27.50	4	3,549	0.11%
2019/04/17	50	28.60	19	28.42	28.90	31	3,469	0.89%
2019/04/16	18	27.95	69	28.05	28.00	-51	3,393	-1.50%
2019/04/15	4	28.51	3	28.80	28.60	1	3,334	0.03%
2019/04/12	3	27.77	1	28.25	27.85	2	3,140	0.06%
2019/04/11	8	26.87	7	27.01	27.20	1	2,968	0.03%
2019/04/10	76	27.61	66	28.33	26.90	10	2,865	0.35%
2019/04/09	1	27.60	4	27.85	27.85	-3	2,540	-0.12%
2019/04/08	1	25.00	3	25.00	25.35	-2	2,417	-0.08%
2019/04/03	2	24.55	0	0.00	24.60	2	2,376	0.08%
2019/04/02	4	24.53	0	0.00	24.40	4	2,377	0.17%
2019/03/28	25	24.71	0	0.00	24.40	25	2,345	1.07%
2019/03/27	0	0.00	10	24.98	25.05	-10	2,377	-0.42%
2019/03/26	2	24.48	0	0.00	24.45	2	2,354	0.08%
2019/03/25	4	23.88	0	0.00	24.50	4	2,339	0.17%
2019/03/22	6	24.18	20	24.15	24.30	-14	2,315	-0.60%
2019/03/21	5	24.53	0	0.00	24.50	5	2,282	0.22%
2019/03/20	11	25.10	1	25.80	24.75	10	2,258	0.44%
2019/03/19	7	25.00	14	25.05	25.30	-7	2,242	-0.31%
2019/03/18	0	0.00	11	25.03	25.35	-11	2,228	-0.49%
2019/03/15	2	24.70	2	24.68	24.55	0	2,152	0.00%
2019/03/14	16	24.19	1	24.20	24.55	15	2,092	0.72%
2019/03/13	2	24.63	0	0.00	24.55	2	2,049	0.10%
2019/03/12	4	24.75	0	0.00	24.75	4	1,993	0.20%
2019/03/11	20	25.10	1	25.00	24.80	19	1,926	0.99%
2019/03/08	10	23.80	46	23.27	23.65	-36	1,798	-2.00%
2019/03/07	8	22.94	0	0.00	22.80	8	1,651	0.48%
2019/03/06	1	23.45	1	23.60	23.25	0	1,625	0.00%
2019/03/05	0	0.00	1	23.35	23.45	-1	1,601	-0.06%
2019/03/04	3	23.47	0	0.00	23.45	3	1,581	0.19%
2019/02/27	0	0.00	7	22.61	23.00	-7	1,487	-0.47%
2019/02/26	1	22.90	3	22.88	22.65	-2	1,433	-0.14%
2019/02/25	3	22.77	1	22.70	22.65	2	1,397	0.14%
2019/02/22	38	22.52	3	22.87	22.25	35	1,339	2.61%
2019/02/21	3	22.63	0	0.00	23.00	3	1,214	0.25%
2019/02/20	1	22.20	5	22.40	22.85	-4	1,123	-0.36%
2019/02/19	5	22.25	0	0.00	22.25	5	1,027	0.49%
2019/02/18	0	0.00	1	21.50	21.50	-1	917	-0.11%
2019/02/15	0	0.00	1	20.95	20.95	-1	872	-0.11%
2019/02/12	0	0.00	1	20.50	20.50	-1	782	-0.13%
2019/01/23	1	20.10	0	0.00	20.00	1	909	0.11%
2019/01/18	0	0.00	1	20.50	20.30	-1	901	-0.11%
2019/01/16	1	20.20	2	20.15	20.05	-1	888	-0.11%
2019/01/11	0	0.00	20	20.25	20.00	-20	871	-2.29%
2019/01/10	1	20.05	0	0.00	20.10	1	861	0.12%
2019/01/08	27	20.64	28	20.36	20.20	-1	846	-0.12%
2019/01/02	1	19.80	0	0.00	19.75	1	784	0.13%
2018/12/26	0	0.00	1	19.65	19.60	-1	772	-0.13%
2018/12/25	1	19.90	0	0.00	19.70	1	765	0.13%
2018/12/21	5	19.89	0	0.00	20.15	5	747	0.67%
2018/12/20	20	20.50	1	20.75	20.20	19	728	2.61%
2018/12/14	0	0.00	2	19.85	19.85	-2	608	-0.33%
2018/12/13	2	20.05	0	0.00	20.00	2	604	0.33%
2018/12/12	2	20.28	1	20.30	20.20	1	588	0.17%
2018/12/11	0	0.00	3.2	20.50	20.60	-3.2	521	-0.61%
2018/12/06	1	19.50	0	0.00	19.35	1	489	0.20%
2018/12/05	0	0.00	3	20.00	20.00	-3	484	-0.62%
2018/11/08	0	0.00	3	20.13	20.00	-3	540	-0.56%
2018/11/06	1	20.35	1	20.20	20.05	0	564	0.00%
2018/11/05	5	20.25	3	20.20	20.25	2	561	0.36%
2018/11/02	0	0.00	2	19.80	20.35	-2	489	-0.41%
2018/10/31	2	19.08	1	19.25	18.65	1	508	0.20%
2018/10/25	2	17.90	0	0.00	18.00	2	648	0.31%
2018/10/09	0	0.00	1	19.10	19.20	-1	808	-0.12%
2018/09/28	4	19.88	0	0.00	19.75	4	868	0.46%
2018/09/05	2	20.75	0	0.00	20.60	2	1,109	0.18%
2018/08/20	1	22.50	0	0.00	22.45	1	1,580	0.06%
2018/08/09	0	0.00	5	23.40	23.35	-5	1,736	-0.29%
2018/08/06	2	24.20	0	0.00	23.65	2	1,746	0.11%
2018/08/02	0	0.00	1	24.00	23.55	-1	1,757	-0.06%
2018/07/31	1	23.65	0	0.00	23.85	1	1,767	0.06%
2018/07/30	1	24.05	0	0.00	23.75	1	1,765	0.06%
2018/07/26	0	0.00	1	23.65	24.10	-1	1,705	-0.06%
2018/07/20	1	23.10	0	0.00	23.10	1	1,721	0.06%
2018/07/19	1	23.60	1	23.70	23.50	0	1,732	0.00%
2018/07/18	1	23.20	3	23.25	23.60	-2	1,724	-0.12%
2018/07/10	0	0.00	3	22.75	22.65	-3	1,735	-0.17%
2018/07/05	1	22.40	1	22.20	21.95	0	1,771	0.00%
2018/07/04	3	21.90	0	0.00	21.95	3	1,775	0.17%
2018/06/29	1	22.90	0	0.00	22.85	1	1,806	0.06%
2018/06/28	0	0.00	5	22.80	22.80	-5	1,820	-0.27%
2018/06/26	0	0.00	7	22.88	23.00	-7	1,898	-0.37%
2018/06/25	13	24.30	2	24.10	23.95	11	1,910	0.58%
2018/06/22	0	0.00	6	23.00	23.80	-6	1,950	-0.31%
2018/06/13	0	0.00	2	24.65	24.25	-2	2,323	-0.09%
2018/06/08	2	24.60	1	24.35	24.35	1	2,511	0.04%
2018/06/07	11	25.39	0	0.00	25.00	11	2,600	0.42%
2018/05/31	0	0.00	2	22.75	23.00	-2	2,972	-0.07%
2018/05/29	0	0.00	1	22.80	22.40	-1	3,224	-0.03%
2018/05/24	1	21.90	1	22.10	22.60	0	3,225	0.00%
2018/05/23	0	0.00	1	22.20	22.00	-1	3,203	-0.03%
2018/05/22	1	22.40	1	22.55	22.25	0	3,194	0.00%
2018/05/21	1	22.10	1	21.85	22.30	0	3,145	0.00%
2018/05/18	2	22.05	3	22.55	22.00	-1	3,113	-0.03%
2018/05/17	1	21.90	3	22.05	21.95	-2	3,083	-0.06%
2018/05/16	1	22.05	1	21.80	21.75	0	3,060	0.00%
2018/05/14	5	21.78	3	22.05	21.75	2	3,041	0.07%
2018/05/10	5	21.82	12	21.97	21.65	-7	2,991	-0.23%
2018/05/08	1	21.20	3	21.03	20.85	-2	2,854	-0.07%
2018/05/04	1	20.50	2	20.40	20.60	-1	2,823	-0.04%
2018/05/03	2	20.55	0	0.00	20.50	2	2,819	0.07%
2018/05/02	13	20.37	13	20.30	20.30	0	2,803	0.00%
2018/04/30	0	0.00	4	19.65	19.70	-4	2,775	-0.14%
2018/04/27	4	19.55	0	0.00	19.55	4	2,774	0.14%
2018/04/25	1	18.95	0	0.00	19.15	1	2,762	0.04%
2018/04/24	0	0.00	1	19.15	19.15	-1	2,749	-0.04%
2018/04/23	4	19.95	0	0.00	19.70	4	2,738	0.15%
2018/04/19	10	20.05	10	20.01	19.95	0	2,757	0.00%
2018/04/16	0	0.00	1	20.55	20.55	-1	2,724	-0.04%
2018/04/13	3	20.83	10	20.84	20.85	-7	2,725	-0.26%
2018/04/12	10	21.10	0	0.00	21.15	10	2,733	0.37%
2018/04/02	10	21.45	15	21.25	21.10	-5	2,767	-0.18%
2018/03/31	0	0.00	10	21.25	21.30	-10	2,763	-0.36%
2018/03/30	35	21.65	24	21.65	21.65	11	2,745	0.40%
2018/03/29	0	0.00	13	21.50	21.10	-13	2,676	-0.49%
2018/03/26	0	0.00	2	21.65	21.65	-2	2,543	-0.08%
2018/03/23	3	21.00	1	21.10	21.15	2	2,521	0.08%
2018/03/22	10	22.80	18	22.51	22.20	-8	2,465	-0.32%
2018/03/21	5	23.21	2	23.28	23.05	3	2,406	0.12%
2018/03/20	6	23.71	1	23.20	23.20	5	2,362	0.21%
2018/03/19	4	23.71	2	23.30	24.40	2	2,252	0.09%
2018/03/16	1	22.25	3	22.43	22.25	-2	2,095	-0.10%
2018/03/15	1	23.05	2	23.13	23.15	-1	2,038	-0.05%
2018/03/14	2	23.95	0	0.00	23.40	2	2,001	0.10%
2018/03/13	0	0.00	26	22.91	23.40	-26	1,760	-1.48%
2018/03/12	0	0.00	10	21.65	21.55	-10	1,649	-0.61%
2018/03/09	25	22.19	4	22.05	22.00	21	1,611	1.30%
2018/03/08	20	21.45	3	21.60	22.35	17	1,529	1.11%
2018/03/07	2	21.60	1	21.40	20.80	1	1,375	0.07%
2018/03/06	21	22.62	7	21.99	21.50	14	1,295	1.08%
2018/03/05	6	21.53	8	21.50	22.00	-2	1,010	-0.20%
2018/02/12	0	0.00	5	19.05	19.00	-5	706	-0.71%
2018/02/09	5	19.10	10	19.20	19.10	-5	707	-0.71%
2018/01/19	0	0.00	1	19.60	19.55	-1	1,084	-0.09%
2018/01/17	1	19.40	5	19.45	19.50	-4	1,109	-0.36%
2018/01/16	2	19.65	0	0.00	19.30	2	1,109	0.18%
2018/01/03	0	0.00	1	19.75	19.75	-1	1,275	-0.08%