威健 (3033)-元大-太平券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.15
漲跌
▼2.15
漲幅
-5.47%
成交量
45,017張
產業
上市電子通路類股▲0.63%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	32.5	36.66	8	37.19	37.15	24.5	6,732	0.36%
2024/05/06	21.4	38.78	30.1	38.72	39.30	-8.7	6,012	-0.14%
2024/05/03	6.5	36.08	16.9	36.03	36.25	-10.4	5,370	-0.19%
2024/05/02	13	35.87	19	35.64	36.05	-6	5,303	-0.11%
2024/04/30	11	34.57	5	34.52	34.20	6	4,932	0.12%
2024/04/29	0.1	33.50	25	33.57	33.50	-24.9	4,693	-0.53%
2024/04/26	42	33.38	1	33.25	33.25	41	4,732	0.87%
2024/04/25	0	0.00	1	33.80	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	15	33.80	33.80	-15	4,941	-0.30%
2024/04/23	0.1	32.45	2	32.70	32.50	-1.9	4,860	-0.04%
2024/04/22	2.2	32.55	6	32.76	32.50	-3.8	4,992	-0.08%
2024/04/17	3	32.00	3	32.20	31.85	0	4,949	0.00%
2024/04/16	4.2	31.81	5	32.26	31.80	-0.8	4,908	-0.02%
2024/04/15	1.3	33.07	5	33.40	32.90	-3.8	4,838	-0.08%
2024/04/12	3.1	33.75	5.5	34.05	33.70	-2.4	4,772	-0.05%
2024/04/11	2.7	33.86	3	33.73	33.85	-0.4	4,724	-0.01%
2024/04/10	3	33.93	4	33.54	33.90	-1	4,714	-0.02%
2024/04/09	3	32.55	0	0.00	32.35	3	4,482	0.07%
2024/04/08	2	32.85	8.1	32.80	32.75	-6.1	4,460	-0.14%
2024/04/03	0	0.00	7	32.64	32.75	-7	4,433	-0.16%
2024/04/02	0	0.00	2	32.15	32.30	-2	4,419	-0.05%
2024/04/01	1	31.80	1	31.75	31.95	0	4,395	0.00%
2024/03/29	0	0.00	1	31.65	31.65	-1	4,383	-0.02%
2024/03/28	7	31.99	1	31.95	31.80	6	4,378	0.14%
2024/03/27	1	32.05	1	32.00	32.00	0	4,371	0.00%
2024/03/26	4	32.06	2	32.40	31.95	2	4,356	0.05%
2024/03/25	6	32.88	8	32.98	32.85	-2	4,286	-0.05%
2024/03/22	18.3	31.74	2	31.65	31.60	16.3	4,090	0.40%
2024/03/21	8	32.51	13	32.06	33.00	-5	3,954	-0.13%
2024/03/20	3	30.63	0	0.00	30.60	3	3,648	0.08%
2024/03/19	1	31.10	1	30.90	31.05	0	3,634	0.00%
2024/03/18	0	31.18	0	0.00	31.00	0	3,632	0.00%
2024/03/14	2	30.70	0	0.00	30.55	2	3,670	0.05%
2024/03/13	0	31.20	0	0.00	30.80	0	3,642	0.00%
2024/03/12	0.3	30.90	1	30.95	31.10	-0.7	3,618	-0.02%
2024/03/11	8.4	31.04	5	30.85	30.90	3.4	3,580	0.09%
2024/03/08	4	31.88	1	31.75	31.65	3	3,530	0.08%
2024/03/07	3	32.50	1	32.40	32.30	2	3,476	0.06%
2024/03/06	0	0.00	2	32.60	32.80	-2	3,461	-0.06%
2024/03/05	5	32.65	0	0.00	32.70	5	3,465	0.14%
2024/03/04	0	32.85	1	32.85	32.95	-1	3,441	-0.03%
2024/03/01	3	33.02	1	33.40	33.00	2	3,405	0.06%
2024/02/29	0	0.00	1	33.50	33.25	-1	3,364	-0.03%
2024/02/27	2	32.98	1	32.55	33.00	1	3,302	0.03%
2024/02/26	10	33.07	15	33.42	33.25	-5	3,240	-0.15%
2024/02/23	1	32.80	4	32.80	32.70	-3	3,145	-0.10%
2024/02/22	0	0.00	3	32.25	32.30	-3	3,040	-0.10%
2024/02/21	1	32.10	7	32.23	32.40	-6	3,009	-0.20%
2024/02/20	1	32.00	1	32.10	32.00	0	2,959	0.00%
2024/02/19	0	0.00	2	32.28	32.25	-2	2,917	-0.07%
2024/02/16	0	0.00	5	32.24	32.25	-5	2,876	-0.17%
2024/02/15	1	31.90	3	31.70	32.00	-2	2,807	-0.07%
2024/02/05	6	31.07	5	31.08	31.00	1	2,703	0.04%
2024/02/02	6	30.94	11	30.87	30.85	-5	2,643	-0.19%
2024/02/01	18	31.60	8	31.68	31.30	10	2,565	0.39%
2024/01/31	1	30.60	1	30.65	30.65	0	2,291	0.00%
2024/01/30	5	31.36	8	31.31	31.30	-3	2,228	-0.13%
2024/01/29	1	30.55	1.1	30.57	30.55	-0.1	2,063	0.00%
2024/01/26	5	30.75	2	30.80	30.65	3	2,039	0.15%
2024/01/25	3	31.23	3	30.95	30.65	0	2,007	0.00%
2024/01/24	0	0.00	3	31.07	31.00	-3	1,904	-0.16%
2024/01/22	2	31.00	2	30.70	30.95	0	1,825	0.00%
2024/01/19	10	30.78	3	30.92	30.95	7	1,750	0.40%
2024/01/18	13	30.62	5	30.95	30.95	8	1,616	0.49%
2024/01/17	5	29.85	0	0.00	30.15	5	1,469	0.34%
2024/01/16	0	0.00	4	30.00	30.45	-4	1,380	-0.29%
2024/01/11	10	29.47	9	29.82	29.85	1	1,164	0.09%
2024/01/09	2	28.50	0	0.00	28.45	2	1,053	0.19%
2024/01/04	1	29.30	0	0.00	29.25	1	1,048	0.10%
2024/01/02	0	0.00	1	29.05	29.00	-1	989	-0.10%
2023/12/29	1	28.85	0	0.00	28.90	1	981	0.10%
2023/12/28	4	29.18	1	29.10	29.10	3	981	0.31%
2023/12/27	0	0.00	0.1	28.70	28.75	-0.1	963	-0.01%
2023/12/25	0	0.00	2	28.70	28.45	-2	965	-0.21%
2023/12/21	2	28.65	0.5	29.04	29.00	1.5	961	0.15%
2023/12/19	2	28.53	5	28.57	28.75	-3	953	-0.31%
2023/12/18	0	0.00	1	29.05	28.85	-1	965	-0.10%
2023/12/15	2	29.15	0	0.00	29.05	2	990	0.20%
2023/12/14	0	0.00	19	29.15	29.15	-19	1,013	-1.87%
2023/12/13	1	28.85	0.2	29.00	29.05	0.8	1,071	0.07%
2023/12/12	0	0.00	1	28.95	28.85	-1	1,184	-0.08%
2023/12/11	2	28.75	0	0.00	28.90	2	1,165	0.17%
2023/12/08	3	28.50	5	28.60	28.50	-2	1,143	-0.17%
2023/12/06	2	28.15	1	28.20	28.20	1	1,157	0.09%
2023/12/04	2	28.43	0	0.00	28.55	2	1,199	0.17%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.08%
2023/11/30	1	28.50	3.1	28.39	28.65	-2.1	1,196	-0.18%
2023/11/29	8	28.05	0.2	28.10	28.10	7.8	1,177	0.66%
2023/11/21	3	27.85	1	27.90	27.90	2	1,242	0.16%
2023/11/20	0	0.00	0.5	27.75	27.75	-0.5	1,251	-0.04%
2023/11/16	1	27.50	0	0.00	27.50	1	1,270	0.08%
2023/11/15	1	27.30	0	0.00	27.40	1	1,332	0.08%
2023/11/10	3	27.18	0	0.00	27.15	3	1,413	0.21%
2023/11/08	0.1	27.80	0	0.00	27.70	0.1	1,459	0.01%
2023/11/07	0	0.00	1	27.60	27.65	-1	1,482	-0.07%
2023/11/03	0	0.00	1	27.45	27.40	-1	1,539	-0.06%
2023/11/02	0.2	27.25	0	0.00	27.35	0.2	1,573	0.01%
2023/10/31	2	26.90	0	0.00	26.90	2	1,663	0.12%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/24	0	0.00	1	27.45	27.35	-1	2,368	-0.04%
2023/10/23	3	27.52	2	27.25	27.25	1	2,414	0.04%
2023/10/20	0.3	27.50	4	27.70	27.70	-3.7	2,448	-0.15%
2023/10/18	2	27.05	0	0.00	27.05	2	2,530	0.08%
2023/10/17	1	27.40	0	0.00	27.35	1	2,520	0.04%
2023/10/16	3	27.53	0	0.00	27.50	3	2,638	0.11%
2023/10/13	2	27.78	1	27.85	27.80	1	2,804	0.04%
2023/10/12	1	28.00	0.2	28.00	28.00	0.9	2,991	0.03%
2023/10/06	4	27.55	0	0.00	27.50	4	3,240	0.12%
2023/10/05	1	27.25	0	0.00	27.25	1	3,286	0.03%
2023/10/04	0.1	27.60	2	27.55	27.35	-2	3,340	-0.06%
2023/10/03	2	27.85	2	27.80	27.70	0	3,432	0.00%
2023/09/28	2	27.30	0	0.00	27.45	2	3,625	0.06%
2023/09/22	0.1	27.45	1	27.40	27.40	-0.9	3,750	-0.02%
2023/09/21	2	27.40	1	27.40	27.35	1	3,788	0.03%
2023/09/20	1	27.65	0	0.00	27.65	1	3,866	0.03%
2023/09/19	2.1	28.09	0	0.00	27.85	2.1	3,921	0.05%
2023/09/18	2.1	27.88	1	28.15	28.05	1.1	3,932	0.03%
2023/09/15	2.1	28.21	0	0.00	28.15	2.1	3,889	0.05%
2023/09/14	0.1	29.30	0	0.00	29.25	0.1	3,801	0.00%
2023/09/13	2	28.85	0	0.00	28.90	2	3,836	0.05%
2023/09/11	1	29.30	0	0.00	29.10	1	4,112	0.02%
2023/09/08	3	29.45	0	0.00	29.40	3	4,305	0.07%
2023/09/07	0	0.00	1	29.45	29.70	-1	4,426	-0.02%
2023/09/06	0	0.00	1	29.50	29.50	-1	4,577	-0.02%
2023/09/05	0.1	29.45	0	0.00	29.40	0.1	4,688	0.00%
2023/09/04	1	29.55	0	0.00	29.45	1	4,797	0.02%
2023/09/01	0	0.00	2	29.50	29.65	-2	4,845	-0.04%
2023/08/31	4	29.10	0	0.00	29.25	4	4,914	0.08%
2023/08/28	0.1	28.60	1	28.60	28.40	-1	5,089	-0.02%
2023/08/22	0	0.00	1	29.10	29.05	-1	5,091	-0.02%
2023/08/21	3	28.77	0	0.00	28.95	3	5,082	0.06%
2023/08/18	4	28.99	0	0.00	28.80	4	5,028	0.08%
2023/08/17	0	0.00	4	29.15	29.25	-4	4,976	-0.08%
2023/08/15	0	0.00	1.2	29.39	29.30	-1.2	4,953	-0.02%
2023/08/14	0	0.00	8.2	28.98	29.00	-8.2	4,945	-0.16%
2023/08/11	0	0.00	1.1	29.16	29.30	-1.1	4,933	-0.02%
2023/08/10	1	28.85	0	0.00	28.80	1	4,921	0.02%
2023/08/09	4	29.25	5	29.20	29.25	-1	4,896	-0.02%
2023/08/07	2.1	29.20	1	29.35	29.45	1.1	4,900	0.02%
2023/08/04	8	29.31	1	29.15	29.25	7	4,871	0.14%
2023/08/02	7.3	30.01	6	30.14	29.70	1.3	4,832	0.03%
2023/08/01	28.2	33.45	0.1	33.25	33.65	28	4,716	0.59%
2023/07/31	12.2	34.64	4	34.90	34.55	8.2	4,517	0.18%
2023/07/28	9	35.09	1	35.00	35.05	8	4,446	0.18%
2023/07/27	0	0.00	12	35.15	35.10	-12	4,370	-0.27%
2023/07/26	1	35.15	0	0.00	35.10	1	4,419	0.02%
2023/07/24	1	35.10	2	34.90	35.10	-1	4,340	-0.02%
2023/07/21	4.3	35.01	2	35.15	34.95	2.3	4,307	0.05%
2023/07/20	5	35.29	0	0.00	35.40	5	4,274	0.12%
2023/07/19	6.1	35.46	8	34.91	34.90	-1.9	4,239	-0.05%
2023/07/18	8	36.48	3	35.45	35.80	5	4,152	0.12%
2023/07/17	4	36.58	6	36.78	36.95	-2	4,006	-0.05%
2023/07/14	0	0.00	6	35.76	35.85	-6	3,828	-0.16%
2023/07/13	1	34.80	7	35.02	34.85	-6	3,682	-0.16%
2023/07/12	1	34.70	29	34.85	34.85	-28	3,583	-0.78%
2023/07/11	6	34.46	3	34.57	34.65	3	3,550	0.08%
2023/07/10	7	34.89	91	34.31	34.25	-84	3,519	-2.39%
2023/07/07	7	34.53	9	34.51	34.75	-2	3,430	-0.06%
2023/07/06	0	0.00	3	34.42	34.45	-3	3,351	-0.09%
2023/07/05	2	34.05	4	33.96	34.05	-2	3,255	-0.06%
2023/07/04	5	33.74	0	0.00	33.85	5	3,214	0.16%
2023/07/03	3	33.55	0	0.00	33.50	3	3,179	0.09%
2023/06/30	3	33.23	0	0.00	33.40	3	3,157	0.10%
2023/06/29	34	33.14	3	33.15	33.20	31	3,144	0.99%
2023/06/28	6	32.68	2	32.63	32.65	4	3,116	0.13%
2023/06/27	3	32.83	0	0.00	32.80	3	3,048	0.10%
2023/06/26	2	33.48	0	0.00	33.30	2	2,978	0.07%
2023/06/21	5	33.32	2	33.25	33.40	3	2,970	0.10%
2023/06/20	0	0.00	3	33.15	33.25	-3	2,960	-0.10%
2023/06/19	2	33.65	0	0.00	33.60	2	2,937	0.07%
2023/06/16	23	33.40	9	33.16	33.45	14	2,914	0.48%
2023/06/15	23	33.70	14	33.62	33.65	9	2,815	0.32%
2023/06/14	29	34.87	26	34.60	34.60	3	2,656	0.11%
2023/06/13	4	34.16	17.4	34.37	34.20	-13.4	2,527	-0.53%
2023/06/12	46	33.84	10	33.95	34.00	36	2,403	1.50%
2023/06/09	25	33.34	15	33.22	33.40	10	2,234	0.45%
2023/06/08	0	0.00	3	33.07	33.05	-3	2,138	-0.14%
2023/06/07	7	32.64	5	32.77	32.75	2	2,058	0.10%
2023/06/06	7	32.67	2	32.65	32.60	5	2,020	0.25%
2023/06/05	2	32.48	1.4	32.59	32.30	0.6	1,948	0.03%
2023/06/01	0.2	31.00	0	0.00	31.05	0.2	1,811	0.01%
2023/05/29	0	0.00	6	30.75	30.85	-6	1,840	-0.33%
2023/05/18	0	0.00	2	30.50	30.45	-2	1,800	-0.11%
2023/05/16	2.2	30.40	0	0.00	30.35	2.2	1,779	0.12%
2023/05/15	1	30.20	0	0.00	30.10	1	1,784	0.06%
2023/05/10	2	30.60	0	0.00	30.65	2	1,740	0.11%
2023/05/05	1	30.85	1	30.95	30.85	0	1,703	0.00%
2023/05/04	0	0.00	1	31.15	31.00	-1	1,693	-0.06%
2023/05/03	0	0.00	1	30.50	30.50	-1	1,619	-0.06%
2023/05/02	2	30.53	0	0.00	30.25	2	1,583	0.13%
2023/04/25	1	29.40	0	0.00	29.45	1	1,476	0.07%
2023/04/21	1	29.70	0	0.00	29.80	1	1,455	0.07%
2023/04/20	1.1	30.36	0	0.00	30.30	1.1	1,424	0.08%
2023/04/19	2	30.70	0	0.00	30.65	2	1,404	0.14%
2023/04/13	2	30.70	0	0.00	30.80	2	1,332	0.15%
2023/04/12	0	30.75	1	30.70	30.75	-1	1,303	-0.08%
2023/04/11	0	0.00	7	30.64	30.65	-7	1,290	-0.54%
2023/04/07	0	30.15	0	0.00	30.10	0	1,242	0.00%
2023/04/06	1	29.75	0	0.00	29.95	1	1,227	0.08%
2023/03/31	0	30.00	1	29.95	29.95	-1	1,220	-0.08%
2023/03/27	1.9	29.97	10	29.95	29.95	-8.1	1,164	-0.70%
2023/03/24	1	30.15	17	30.08	30.15	-16	1,156	-1.38%
2023/03/23	0	0.00	5	29.75	29.90	-5	1,138	-0.44%
2023/03/22	0	0.00	17	29.85	29.85	-17	1,126	-1.51%
2023/03/21	0	0.00	15	29.55	29.70	-15	1,110	-1.35%
2023/03/20	0	29.40	0	0.00	29.35	0	1,087	0.00%
2023/03/16	7	29.39	0	0.00	29.45	7	1,036	0.68%
2023/03/14	3	29.00	0	0.00	29.00	3	966	0.31%
2023/03/13	12	28.84	0	0.00	29.10	12	966	1.24%
2023/03/10	31	29.20	2	28.98	29.00	29	966	3.00%
2023/03/07	1	29.15	3	28.70	29.15	-2	896	-0.22%
2023/03/06	4	28.64	0	0.00	28.65	4	864	0.46%
2023/03/02	1	28.15	2	28.23	28.40	-1	808	-0.12%
2023/02/24	1	27.85	2	27.90	27.85	-1	772	-0.13%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/17	2	27.65	0	0.00	27.65	2	777	0.26%
2023/02/14	0	0.00	2	27.25	27.40	-2	805	-0.25%
2023/02/09	0	0.00	1	27.60	27.55	-1	814	-0.12%
2023/02/02	2	27.80	0	0.00	27.70	2	831	0.24%
2023/01/13	6	26.85	0	0.00	26.70	6	788	0.76%
2023/01/10	4	26.50	0	0.00	26.70	4	851	0.47%
2022/12/09	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/05	3	27.37	3	27.45	27.30	0	992	0.00%
2022/11/25	2	26.83	0	0.00	26.80	2	982	0.20%
2022/11/21	0	0.00	5	26.80	26.70	-5	996	-0.50%
2022/11/08	0	0.00	7	26.49	26.45	-7	1,015	-0.69%
2022/11/01	0	0.00	14	25.45	25.50	-14	1,072	-1.30%
2022/10/20	0	0.00	26	25.90	26.45	-26	1,188	-2.19%
2022/10/19	4	25.85	1	25.90	25.65	3	1,176	0.25%
2022/10/18	1	25.90	0	0.00	26.00	1	1,264	0.08%
2022/10/17	1	25.65	0	0.00	25.80	1	1,358	0.07%
2022/10/14	1	25.75	0	0.00	25.70	1	1,414	0.07%
2022/10/11	0	0.00	2	25.70	25.70	-2	1,479	-0.14%
2022/10/04	0	0.00	1	25.65	25.80	-1	1,528	-0.07%
2022/10/03	0	0.00	1	25.35	25.35	-1	1,590	-0.06%
2022/09/29	1	25.50	0	0.00	25.45	1	1,652	0.06%
2022/09/28	1	25.20	0	0.00	25.20	1	1,678	0.06%
2022/09/16	0	0.00	3	27.05	27.15	-3	1,917	-0.16%
2022/09/14	1	27.25	0	0.00	27.25	1	1,985	0.05%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/09/06	1	26.45	0	0.00	26.15	1	2,041	0.05%
2022/09/05	2	26.35	0	0.00	26.45	2	2,052	0.10%
2022/09/02	2	26.75	0	0.00	26.65	2	2,067	0.10%
2022/09/01	1	26.80	0	0.00	26.75	1	2,066	0.05%
2022/08/31	0	0.00	1	27.00	27.00	-1	2,064	-0.05%
2022/08/30	0	0.00	0	27.05	26.95	0	2,076	0.00%
2022/08/29	0	0.00	0.1	27.15	26.85	-0.1	2,089	0.00%
2022/08/26	0	0.00	0.1	27.25	27.20	-0.1	2,094	-0.01%
2022/08/25	0	0.00	0.1	27.06	27.00	-0.1	2,151	0.00%
2022/08/24	1	27.00	0	0.00	26.95	1	2,156	0.05%
2022/08/22	0	0.00	5	27.05	27.10	-5	2,177	-0.23%
2022/08/17	1	27.15	0	27.15	27.05	1	2,181	0.04%
2022/08/12	0	0.00	2	26.70	26.85	-2	2,158	-0.09%
2022/08/11	1	26.40	0	0.00	26.45	1	2,164	0.05%
2022/08/09	3	26.25	0	0.00	26.40	3	2,222	0.13%
2022/08/04	0	25.85	0	0.00	25.90	0	2,272	0.00%
2022/08/03	0	26.30	0	0.00	25.95	0	2,279	0.00%
2022/08/02	0	26.52	0	0.00	26.45	0	2,324	0.00%
2022/07/29	0	26.38	0	0.00	26.35	0	2,352	0.00%
2022/07/28	2	25.75	0	0.00	25.70	2	2,356	0.09%
2022/07/26	0	26.00	7	25.90	25.85	-7	2,483	-0.28%
2022/07/25	0	0.00	1	25.90	26.20	-1	2,458	-0.04%
2022/07/22	6	29.03	5	28.75	28.85	1	2,380	0.04%
2022/07/21	0	28.75	0	0.00	28.90	0	2,320	0.00%
2022/07/20	6	28.55	0	0.00	28.45	6	2,277	0.26%
2022/07/19	1	28.00	0	0.00	28.05	1	2,290	0.04%
2022/07/14	0	26.90	0	0.00	27.10	0	2,280	0.00%
2022/07/13	3	26.52	0	0.00	26.70	3	2,270	0.13%
2022/07/12	3	26.23	0	0.00	26.10	3	2,276	0.13%
2022/07/11	1	26.85	0	0.00	26.85	1	2,271	0.04%
2022/07/08	1	26.60	0	0.00	26.65	1	2,241	0.04%
2022/07/06	3.1	25.90	0	0.00	25.70	3.1	2,250	0.14%
2022/07/05	0	0.00	4	26.10	26.15	-4	2,288	-0.17%
2022/07/04	1	25.81	0	0.00	25.85	1	2,279	0.05%
2022/07/01	1	26.30	0	0.00	26.20	1	2,342	0.04%
2022/06/30	3	27.83	0	0.00	27.70	3	2,326	0.13%
2022/06/29	0	28.90	0	0.00	28.85	0	2,309	0.00%
2022/06/27	1	29.35	0	0.00	29.25	1	2,422	0.04%
2022/06/24	3	28.98	0	0.00	28.95	3	2,567	0.12%
2022/06/23	0	28.80	0	28.70	28.75	0	2,770	0.00%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/21	0	0.00	1	29.75	30.00	-1	2,887	-0.03%
2022/06/20	0	0.00	10	30.00	29.40	-10	3,046	-0.33%
2022/06/17	0.1	29.95	0	0.00	30.20	0.1	3,163	0.00%
2022/06/16	2	30.40	0	0.00	30.10	2	3,209	0.06%
2022/06/14	3	30.20	2	30.10	30.35	1	3,369	0.03%
2022/06/13	6	30.50	0	0.00	30.50	6	3,390	0.18%
2022/06/08	10	31.35	0	0.00	31.20	10	3,532	0.28%
2022/06/07	0.1	31.20	0	0.00	31.10	0.1	3,697	0.00%
2022/06/06	0	0.00	2	31.20	31.25	-2	3,716	-0.05%
2022/06/02	3.1	31.47	1	31.50	31.45	2.1	3,808	0.06%
2022/05/31	1	31.15	1	31.20	31.05	0	3,864	0.00%
2022/05/30	0	0.00	0.6	31.12	31.15	-0.6	4,016	-0.01%
2022/05/27	1	30.95	0	0.00	30.90	1	4,195	0.02%
2022/05/24	1.1	30.80	0	0.00	30.60	1.1	4,356	0.02%
2022/05/23	0	31.10	0	0.00	31.10	0	4,356	0.00%
2022/05/20	0	0.00	1	31.20	31.25	-1	4,393	-0.02%
2022/05/19	2	30.68	2	31.05	31.10	0	4,398	0.00%
2022/05/18	11	31.27	5	31.26	31.25	6	4,394	0.14%
2022/05/16	0.1	29.95	0	0.00	29.95	0.1	4,455	0.00%
2022/05/13	0	0.00	1	29.80	29.80	-1	4,472	-0.02%
2022/05/12	0.4	29.66	0	0.00	29.45	0.4	4,499	0.01%
2022/05/11	0.1	29.95	0	0.00	29.95	0.1	4,575	0.00%
2022/05/10	0.1	30.00	0	0.00	30.10	0.1	4,613	0.00%
2022/05/09	0.1	30.70	1	30.70	30.35	-1	4,608	-0.02%
2022/05/06	0.1	31.20	0	0.00	31.25	0.1	4,610	0.00%
2022/05/05	3	31.50	3	31.40	31.40	0	4,630	0.00%
2022/05/04	2	31.88	0	0.00	31.30	2	4,624	0.04%
2022/05/03	0	0.00	1	30.95	31.15	-1	4,562	-0.02%
2022/04/27	4	29.83	3	29.70	29.90	1	4,617	0.02%
2022/04/25	0.1	30.60	0	0.00	30.35	0.1	4,715	0.00%
2022/04/14	1	31.40	2	31.50	31.45	-1	4,923	-0.02%
2022/04/11	0	31.20	4	31.10	31.00	-4	5,327	-0.08%
2022/04/08	0	31.75	0	0.00	31.60	0	5,308	0.00%
2022/04/07	14	31.69	5	31.30	31.25	9	5,350	0.17%
2022/04/06	11	31.78	0	0.00	31.75	11	5,338	0.21%
2022/03/31	4.1	32.20	0	0.00	32.35	4.1	6,056	0.07%
2022/03/30	3	32.62	0	0.00	32.65	3	6,154	0.05%
2022/03/29	2	33.08	3	32.85	32.60	-1	6,325	-0.02%
2022/03/28	4	33.13	13	32.83	33.30	-9	6,566	-0.14%
2022/03/25	0	0.00	7	34.40	34.25	-7	6,577	-0.11%
2022/03/24	1	33.95	1	34.15	34.20	0	6,916	0.00%
2022/03/23	1	34.15	5	33.72	34.15	-4	6,941	-0.06%
2022/03/22	0	0.00	5	33.37	33.65	-5	7,025	-0.07%
2022/03/21	0.2	32.75	1	32.95	32.70	-0.8	6,954	-0.01%
2022/03/18	0	0.00	2	32.50	32.80	-2	6,960	-0.03%
2022/03/17	0	0.00	2	32.35	32.25	-2	6,900	-0.03%
2022/03/16	4	31.71	1	31.90	31.95	3	6,880	0.04%
2022/03/15	0	0.00	2	32.28	31.75	-2	6,909	-0.03%
2022/03/14	5	32.15	1	32.05	32.20	4	6,870	0.06%
2022/03/10	10	31.48	3	31.93	31.80	7	6,868	0.10%
2022/03/08	3	30.25	0	0.00	29.90	3	6,755	0.04%
2022/03/07	1	31.35	1	30.85	30.95	0	6,708	0.00%
2022/03/04	0	0.00	2	31.90	32.00	-2	6,728	-0.03%
2022/03/03	0	0.00	2	32.47	32.15	-2	6,835	-0.03%
2022/03/02	1	32.00	21	31.89	32.00	-20	6,901	-0.29%
2022/03/01	4	31.13	3	31.10	31.15	1	6,794	0.01%
2022/02/25	2	30.30	0	0.00	30.65	2	6,803	0.03%
2022/02/16	4	31.04	24	31.00	31.05	-20	7,684	-0.26%
2022/02/15	1	30.35	0	0.00	30.20	1	7,952	0.01%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	3	30.77	0	0.00	30.85	3	10,640	0.03%
2022/02/10	1	31.70	1	31.85	31.70	0	10,882	0.00%
2022/02/08	3	31.03	0	0.00	31.20	3	10,904	0.03%
2022/01/25	4	29.75	0	0.00	29.60	4	11,200	0.04%
2022/01/24	2	29.90	0	0.00	30.10	2	11,258	0.02%
2022/01/21	1	30.50	0	0.00	30.30	1	11,274	0.01%
2022/01/20	3	30.90	3	30.80	30.90	0	11,294	0.00%
2022/01/19	0	0.00	4	31.05	30.95	-4	11,447	-0.03%
2022/01/18	8	31.75	3	31.65	31.50	5	11,513	0.04%
2022/01/17	1	31.05	3	30.90	31.15	-2	11,441	-0.02%
2022/01/14	6	30.92	6	30.70	30.70	0	11,469	0.00%
2022/01/13	3	30.90	4	31.01	31.10	-1	11,487	-0.01%
2022/01/12	0	0.00	6	30.99	31.00	-6	11,519	-0.05%
2022/01/11	2	31.45	7	31.21	31.00	-5	11,526	-0.04%
2022/01/10	1	30.75	1	30.85	30.85	0	11,509	0.00%
2022/01/07	6	31.18	20	31.65	31.00	-14	11,526	-0.12%
2022/01/06	6	31.86	7	31.91	31.85	-1	11,426	-0.01%
2022/01/05	24	32.69	13	32.28	32.30	11	11,421	0.10%
2022/01/04	1	31.85	2	31.80	32.25	-1	11,176	-0.01%
2022/01/03	3	31.87	8	31.90	31.80	-5	11,267	-0.04%
2021/12/30	23	31.88	10	31.92	31.95	13	11,317	0.11%
2021/12/29	1	31.85	19	31.70	31.85	-18	11,375	-0.16%
2021/12/28	70	32.61	37	31.95	32.10	33	11,388	0.29%
2021/12/27	4	32.30	6	32.37	32.50	-2	10,990	-0.02%
2021/12/24	3	31.50	1	31.15	31.10	2	10,978	0.02%
2021/12/23	12	31.93	11	31.97	31.70	1	11,172	0.01%
2021/12/22	8	32.10	13	32.17	32.05	-5	11,124	-0.04%
2021/12/21	3	31.08	5	31.30	31.45	-2	10,956	-0.02%
2021/12/20	4	31.65	19	31.62	31.55	-15	11,027	-0.14%
2021/12/17	1	30.00	5	29.98	30.15	-4	11,055	-0.04%
2021/12/16	3	29.68	9	30.27	30.45	-6	11,414	-0.05%
2021/12/13	6	29.25	0	0.00	29.25	6	12,998	0.05%
2021/12/09	0	0.00	6	29.33	29.50	-6	15,010	-0.04%
2021/12/08	2	29.25	0	0.00	29.15	2	15,824	0.01%
2021/12/07	2	29.00	0	0.00	29.20	2	16,165	0.01%
2021/12/06	2	29.15	10	29.05	29.05	-8	16,284	-0.05%
2021/12/02	0	0.00	2	29.38	29.20	-2	16,465	-0.01%
2021/12/01	2	29.70	0	0.00	29.70	2	16,476	0.01%
2021/11/30	3	29.52	1	29.55	29.70	2	16,553	0.01%
2021/11/29	7	28.86	2	29.00	28.95	5	16,550	0.03%
2021/11/26	4	29.85	8	29.75	29.85	-4	16,407	-0.02%
2021/11/25	13	29.74	2	29.85	29.65	11	16,188	0.07%
2021/11/24	8	29.53	0	0.00	29.90	8	16,110	0.05%
2021/11/23	1	29.50	5	29.40	29.45	-4	16,032	-0.02%
2021/11/22	2	29.28	0	0.00	29.25	2	15,971	0.01%
2021/11/19	1	29.55	0	0.00	29.20	1	15,934	0.01%
2021/11/18	6	29.45	2	29.50	29.40	4	15,833	0.03%
2021/11/17	6	30.33	15	29.93	30.00	-9	15,684	-0.06%
2021/11/16	12	30.08	12	30.15	29.95	0	15,580	0.00%
2021/11/15	12	31.28	6	31.05	31.00	6	15,371	0.04%
2021/11/12	12	31.39	49	31.26	31.65	-37	15,217	-0.24%
2021/11/11	153	31.88	106	31.22	31.00	47	14,863	0.32%	大買/大賣/
2021/11/10	18	30.49	14	30.20	31.40	4	13,125	0.03%
2021/11/09	18	28.68	8	28.58	28.55	10	12,205	0.08%
2021/11/08	9	28.40	10	28.53	28.40	-1	11,861	-0.01%
2021/11/05	0	0.00	3	28.12	28.20	-3	11,856	-0.03%
2021/11/04	8	28.08	2	28.30	28.10	6	11,877	0.05%
2021/11/03	3	28.37	0	0.00	28.60	3	11,984	0.03%
2021/11/01	11	27.94	30	27.77	27.85	-19	12,339	-0.15%
2021/10/29	0	0.00	1	27.85	27.90	-1	12,292	-0.01%
2021/10/28	7	27.79	0	0.00	27.75	7	12,299	0.06%
2021/10/26	2	27.45	1	27.30	27.35	1	12,224	0.01%
2021/10/22	20	27.00	0	0.00	27.00	20	12,398	0.16%
2021/10/21	3	26.80	1.1	26.73	27.10	1.9	12,413	0.02%
2021/10/20	1	26.90	0	0.00	26.90	1	12,415	0.01%
2021/10/19	0	0.00	20	26.50	26.50	-20	12,430	-0.16%
2021/10/18	0	0.00	30	26.00	26.00	-30	12,422	-0.24%
2021/10/14	0	0.00	2	26.15	25.70	-2	12,434	-0.02%
2021/10/13	2	26.00	1	25.75	25.70	1	12,430	0.01%
2021/10/12	0	0.00	1	26.30	26.10	-1	12,399	-0.01%
2021/10/08	3.1	27.14	1	26.60	26.60	2.1	12,380	0.02%
2021/10/07	0	0.00	36	27.14	27.55	-36	12,250	-0.29%
2021/10/06	2	27.55	3	26.93	26.85	-1	12,233	-0.01%
2021/10/04	0	0.00	3	27.48	27.35	-3	12,177	-0.02%
2021/10/01	7	27.69	5	27.50	27.35	2	12,062	0.02%
2021/09/30	15	28.70	20	28.50	28.30	-5	11,873	-0.04%
2021/09/29	18	28.26	4	28.36	28.05	14	11,556	0.12%
2021/09/28	0	0.00	3	28.15	28.35	-3	11,460	-0.03%
2021/09/27	53	28.71	46	28.81	28.75	7	11,271	0.06%
2021/09/24	12	29.24	36	29.07	29.40	-24	10,991	-0.22%
2021/09/23	43	29.10	32.2	28.83	29.40	10.9	10,529	0.10%
2021/09/22	17.2	27.99	15	27.90	28.00	2.2	10,099	0.02%
2021/09/17	19	28.88	27	28.83	29.00	-8	9,713	-0.08%
2021/09/16	43	28.41	12.1	28.10	28.65	30.9	9,059	0.34%
2021/09/15	67.1	27.91	29	27.51	26.95	38.1	8,230	0.46%
2021/09/14	71	28.69	29	28.28	28.65	42	7,083	0.59%
2021/09/13	49	27.48	31	27.38	27.65	18	6,180	0.29%
2021/09/10	2	25.63	0	0.00	25.85	2	5,370	0.04%
2021/09/08	10	24.75	11	24.95	24.70	-1	5,021	-0.02%
2021/09/06	3	24.10	2	24.50	24.10	1	4,859	0.02%
2021/09/03	6	24.28	2	24.28	24.60	4	4,858	0.08%
2021/09/02	2	23.80	2	24.10	24.35	0	4,794	0.00%
2021/09/01	0	0.00	1	23.75	23.65	-1	4,756	-0.02%
2021/08/30	0	0.00	1.2	23.60	23.65	-1.2	4,786	-0.02%
2021/08/27	1	23.55	0	0.00	23.50	1	4,811	0.02%
2021/08/24	2	23.25	6	23.13	23.15	-4	5,320	-0.08%
2021/08/23	1	23.20	0	0.00	23.20	1	5,343	0.02%
2021/08/20	0	0.00	5	22.75	22.75	-5	5,357	-0.09%
2021/08/18	1	23.45	0	0.00	23.60	1	5,303	0.02%
2021/08/16	0	0.00	1	23.25	23.25	-1	5,256	-0.02%
2021/08/13	4	23.55	0	0.00	23.50	4	5,237	0.08%
2021/08/12	1	23.50	0	0.00	23.50	1	5,237	0.02%
2021/08/11	1	23.90	0	0.00	23.45	1	5,519	0.02%
2021/08/10	2	23.93	1	23.95	24.00	1	5,504	0.02%
2021/08/09	1	25.05	0	0.00	24.50	1	5,505	0.02%
2021/08/06	2	25.45	1	25.40	25.45	1	5,310	0.02%
2021/08/05	0	0.00	2	25.20	25.90	-2	5,019	-0.04%
2021/08/04	1	25.20	0	0.00	24.80	1	4,899	0.02%
2021/08/03	0	0.00	2	24.93	25.00	-2	4,958	-0.04%
2021/08/02	10	24.41	5	24.62	24.65	5	4,981	0.10%
2021/07/29	2	24.25	10	24.30	23.70	-8	4,939	-0.16%
2021/07/28	2	22.20	0	0.00	22.15	2	4,744	0.04%
2021/07/27	1	22.85	0	0.00	22.55	1	4,992	0.02%
2021/07/26	2	23.45	2	23.45	23.20	0	5,576	0.00%
2021/07/23	4	24.55	0	0.00	24.65	4	6,102	0.07%
2021/07/22	0	0.00	15	24.55	24.35	-15	6,113	-0.25%
2021/07/21	0	0.00	4.1	24.35	24.40	-4.1	6,375	-0.06%
2021/07/20	0	0.00	9	24.88	24.70	-9	6,866	-0.13%
2021/07/19	0	0.00	4.1	25.27	25.25	-4.1	6,857	-0.06%
2021/07/16	12	25.17	1	25.30	25.25	11	7,054	0.16%
2021/07/15	12	25.28	0	0.00	25.20	12	7,085	0.17%
2021/07/14	1	25.15	0	0.00	25.00	1	7,062	0.01%
2021/07/13	12	25.10	0	0.00	24.75	12	7,121	0.17%
2021/07/12	1	25.15	1	25.30	25.30	0	7,064	0.00%
2021/07/09	1	25.00	1	24.90	25.05	0	6,992	0.00%
2021/07/08	0	0.00	1	25.00	24.90	-1	6,946	-0.01%
2021/07/07	3	24.85	2	24.70	24.65	1	6,912	0.01%
2021/07/06	0	0.00	2	24.65	24.60	-2	6,901	-0.03%
2021/07/05	5	24.40	1	24.70	24.60	4	6,888	0.06%
2021/07/02	0	0.00	0.4	23.98	24.10	-0.4	6,836	-0.01%
2021/06/28	0	0.00	1	23.50	23.75	-1	6,834	-0.01%
2021/06/25	2	23.70	1	23.65	23.55	1	6,813	0.01%
2021/06/24	0	0.00	1	23.80	23.65	-1	6,940	-0.01%
2021/06/23	0	0.00	33	23.69	23.75	-33	6,920	-0.48%
2021/06/22	2	23.85	0	0.00	23.70	2	6,912	0.03%
2021/06/21	0	0.00	4	24.16	23.80	-4	6,909	-0.06%
2021/06/18	2	24.50	1	24.90	24.45	1	6,885	0.01%
2021/06/17	1	24.50	1.2	24.38	24.50	-0.2	6,811	0.00%
2021/06/16	0	0.00	5	24.43	24.10	-5	6,779	-0.07%
2021/06/15	0	0.00	3	24.20	24.20	-3	6,761	-0.04%
2021/06/11	0	0.00	1	24.50	24.20	-1	6,753	-0.01%
2021/06/10	0.2	24.10	1	24.35	24.10	-0.8	6,735	-0.01%
2021/06/09	0	0.00	0.8	24.00	23.95	-0.8	6,756	-0.01%
2021/06/08	1	23.85	5	23.85	23.95	-4	6,767	-0.06%
2021/06/04	0	0.00	2	23.65	23.65	-2	6,747	-0.03%
2021/06/03	2	24.00	1	23.90	23.95	1	6,722	0.01%
2021/06/02	37	24.15	26	24.08	24.05	11	6,684	0.16%
2021/06/01	42	24.37	16	24.54	24.75	26	6,552	0.40%
2021/05/31	2	23.25	0	0.00	23.20	2	6,145	0.03%
2021/05/27	2	22.75	1	22.75	22.70	1	6,101	0.02%
2021/05/26	1	22.70	0	0.00	22.85	1	6,095	0.02%
2021/05/25	0	0.00	2	23.00	22.85	-2	6,079	-0.03%
2021/05/24	1	22.30	0	0.00	22.50	1	6,036	0.02%
2021/05/21	0	0.00	1	22.35	22.40	-1	6,004	-0.02%
2021/05/20	1	21.95	0	0.00	22.10	1	5,990	0.02%
2021/05/19	3	22.45	3	22.42	22.55	0	6,022	0.00%
2021/05/18	0	0.00	5	21.20	21.55	-5	5,751	-0.09%
2021/05/17	5	20.10	2	20.40	20.10	3	5,701	0.05%
2021/05/14	3	21.90	0	0.00	21.35	3	5,613	0.05%
2021/05/13	0	0.00	1	21.10	21.05	-1	5,556	-0.02%
2021/05/12	5.2	21.02	4	21.36	21.35	1.2	5,486	0.02%
2021/05/11	2.1	23.14	1	22.80	22.90	1.1	5,330	0.02%
2021/05/10	0	0.00	1	23.85	23.85	-1	5,221	-0.02%
2021/05/07	1	23.00	3	23.40	23.40	-2	5,135	-0.04%
2021/05/06	1	23.00	0	0.00	22.90	1	5,061	0.02%
2021/05/05	0	0.00	1	23.25	23.05	-1	4,981	-0.02%
2021/05/04	4	24.28	5	23.58	23.40	-1	4,899	-0.02%
2021/05/03	20	25.27	14	25.51	25.25	6	4,607	0.13%
2021/04/29	5	24.59	11	24.57	24.50	-6	3,967	-0.15%
2021/04/28	2	23.15	5	23.07	23.05	-3	3,384	-0.09%
2021/04/27	30	23.60	15	23.40	23.30	15	3,331	0.45%
2021/04/26	10.1	23.60	15	23.11	23.75	-5	3,036	-0.16%
2021/04/23	0	0.00	7	21.64	21.60	-7	2,498	-0.28%
2021/04/22	11	22.64	3	22.98	21.85	8	2,457	0.33%
2021/04/21	0	0.00	3.6	22.47	22.55	-3.6	2,224	-0.16%
2021/04/20	1	22.20	0	0.00	22.25	1	2,156	0.05%
2021/04/19	6	22.27	8	22.23	22.20	-2	2,123	-0.09%
2021/04/15	3	21.75	0	0.00	21.75	3	1,987	0.15%
2021/04/14	6	21.43	0	0.00	21.35	6	1,967	0.30%
2021/04/13	5.1	21.57	7	21.57	21.50	-1.9	1,943	-0.10%
2021/04/09	0	21.60	10	21.55	21.55	-10	1,890	-0.53%
2021/04/08	2	21.78	0	0.00	21.75	2	1,869	0.11%
2021/04/07	1	21.55	0	0.00	21.65	1	1,824	0.05%
2021/04/06	0	0.00	36	21.00	21.15	-36	1,795	-2.00%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/31	0	0.00	10	21.05	21.05	-10	1,767	-0.57%
2021/03/29	13	21.06	2	21.00	21.00	11	1,717	0.64%
2021/03/25	2	21.93	0	0.00	21.90	2	1,569	0.13%
2021/03/24	1	21.90	2	21.90	21.95	-1	1,555	-0.06%
2021/03/23	2	22.15	0	0.00	21.75	2	1,531	0.13%
2021/03/22	0	0.00	4	21.85	21.90	-4	1,496	-0.27%
2021/03/19	1	21.35	0	0.00	21.35	1	1,450	0.07%
2021/03/18	0	0.00	3	21.20	21.20	-3	1,412	-0.21%
2021/03/17	3	20.80	0	0.00	20.85	3	1,402	0.21%
2021/03/16	9	20.69	8	20.89	20.65	1	1,415	0.07%
2021/03/15	0	0.00	5	20.74	20.80	-5	1,411	-0.35%
2021/03/12	12	20.05	2	19.90	20.30	10	1,329	0.75%
2021/03/11	0	0.00	2	19.83	19.80	-2	1,289	-0.16%
2021/03/10	0	0.00	1	19.50	19.55	-1	1,264	-0.08%
2021/03/09	2	19.50	0	0.00	19.60	2	1,271	0.16%
2021/03/05	1	19.35	1	19.40	19.40	0	1,329	0.00%
2021/03/03	8	19.50	7	19.48	19.60	1	1,519	0.07%
2021/03/02	0	0.00	1	19.60	19.55	-1	1,544	-0.06%
2021/02/25	1	19.45	1	19.45	19.50	0	1,547	0.00%
2021/02/24	0	0.00	2	19.43	19.40	-2	1,564	-0.13%
2021/02/22	1	19.50	0	0.00	19.40	1	1,603	0.06%
2021/02/19	16	19.55	1	19.50	19.50	15	1,598	0.94%
2021/02/04	0	0.00	0.2	18.53	18.50	-0.2	1,562	-0.01%
2021/02/03	0	0.00	2	18.60	18.60	-2	1,599	-0.13%
2021/02/01	2	18.20	0	0.00	18.30	2	1,669	0.12%
2021/01/29	0	0.00	1	18.20	18.15	-1	1,700	-0.06%
2021/01/28	0	0.00	0.5	18.25	18.25	-0.5	1,721	-0.03%
2021/01/26	0.2	18.35	0	0.00	18.35	0.2	1,736	0.01%
2021/01/19	0.2	18.85	0	0.00	18.70	0.2	2,228	0.01%
2021/01/11	0	0.00	1	19.10	19.15	-1	2,267	-0.04%
2021/01/08	0.2	18.95	0	0.00	18.95	0.2	2,266	0.01%
2021/01/06	3	19.25	1	19.20	19.00	2	2,259	0.09%
2021/01/05	0	0.00	2	19.35	19.25	-2	2,236	-0.09%
2020/12/30	2	19.10	0	0.00	19.15	2	2,220	0.09%
2020/12/29	0.2	19.15	5	19.02	19.10	-4.8	2,220	-0.22%
2020/12/23	0.2	18.90	0	0.00	18.85	0.2	2,189	0.01%
2020/12/22	1.2	19.10	0	0.00	18.80	1.2	2,203	0.06%
2020/12/21	0	0.00	4	19.15	19.25	-4	2,209	-0.18%
2020/12/18	0.2	19.20	0	0.00	19.30	0.2	2,213	0.01%
2020/12/14	0	0.00	2	19.35	19.40	-2	2,211	-0.09%
2020/12/11	5	19.25	3	19.50	19.25	2	2,220	0.09%
2020/12/10	0	0.00	2.1	19.67	19.55	-2.1	2,206	-0.10%
2020/12/09	0	0.00	4	19.66	19.80	-4	2,188	-0.18%
2020/12/08	0	0.00	2	19.35	19.30	-2	2,218	-0.09%
2020/12/04	5	19.30	6.1	19.40	19.35	-1.1	2,372	-0.05%
2020/12/02	0	0.00	4	19.30	19.30	-4	2,438	-0.16%
2020/11/30	2.1	19.58	1	19.60	19.55	1.1	2,437	0.05%
2020/11/26	1.5	19.13	2	19.13	19.20	-0.5	2,391	-0.02%
2020/11/25	1	19.05	3	18.98	18.95	-2	2,372	-0.08%
2020/11/24	0	0.00	10	19.08	18.90	-10	2,367	-0.42%
2020/11/23	3	19.10	0	0.00	19.10	3	2,366	0.13%
2020/11/20	0	0.00	2	18.85	19.05	-2	2,382	-0.08%
2020/11/17	0	0.00	5	18.75	18.80	-5	2,326	-0.21%
2020/11/16	0	0.00	20	18.80	18.75	-20	2,353	-0.85%
2020/11/13	2	18.55	5	18.50	18.55	-3	2,352	-0.13%
2020/11/12	0	0.00	3	18.65	18.65	-3	2,365	-0.13%
2020/11/11	0	0.00	2	18.85	18.80	-2	2,382	-0.08%
2020/11/10	0	0.00	3.1	18.75	18.60	-3.1	2,370	-0.13%
2020/11/09	0	0.00	1	18.65	18.80	-1	2,376	-0.04%
2020/11/06	4	18.59	1	18.55	18.40	3	2,367	0.13%
2020/11/05	1	18.45	1	18.45	18.35	0	2,373	0.00%
2020/11/02	22	18.34	1	18.10	18.10	21	2,739	0.77%
2020/10/30	5	18.31	2	18.25	18.25	3	2,729	0.11%
2020/10/28	29	18.88	9	18.83	18.50	20	2,687	0.74%
2020/10/27	11	18.71	16	18.80	18.95	-5	2,470	-0.20%
2020/10/26	0	0.00	5	18.30	18.15	-5	2,424	-0.21%
2020/10/22	1	17.90	0	0.00	18.05	1	2,745	0.04%
2020/10/16	2	17.85	0	0.00	17.90	2	2,893	0.07%
2020/10/14	0	0.00	1	18.10	18.05	-1	2,882	-0.03%
2020/10/13	0	0.00	1	18.00	18.05	-1	2,878	-0.03%
2020/10/12	0	0.00	1	18.00	18.05	-1	2,875	-0.03%
2020/10/06	0	0.00	1	17.60	17.70	-1	2,858	-0.03%
2020/09/30	2	17.30	0	0.00	17.30	2	2,855	0.07%
2020/09/29	4	17.33	0	0.00	17.30	4	2,857	0.14%
2020/09/25	1	17.40	0	0.00	17.15	1	2,854	0.04%
2020/09/24	4	17.24	0	0.00	17.15	4	2,847	0.14%
2020/09/23	1	17.60	0	0.00	17.65	1	2,817	0.04%
2020/09/22	2	17.83	0	0.00	17.80	2	2,800	0.07%
2020/09/18	2	18.15	2	18.30	18.10	0	2,770	0.00%
2020/09/17	1	18.15	5	18.17	18.05	-4	2,753	-0.15%
2020/09/16	0	0.00	2	18.10	18.15	-2	2,754	-0.07%
2020/09/15	0	0.00	1	17.95	18.00	-1	2,799	-0.04%
2020/09/14	0	0.00	1	18.00	17.95	-1	2,784	-0.04%
2020/09/11	2	18.05	1	18.05	18.10	1	2,761	0.04%
2020/09/10	6	19.03	0	0.00	18.65	6	2,677	0.22%
2020/09/09	1	18.20	5	18.46	19.15	-4	2,569	-0.16%
2020/09/08	0	0.00	9	18.45	18.45	-9	2,476	-0.36%
2020/09/07	1	18.45	22	18.36	18.15	-21	2,434	-0.86%
2020/09/04	0	0.00	1	17.95	18.05	-1	2,396	-0.04%
2020/09/03	0	0.00	20	18.13	18.25	-20	2,381	-0.84%
2020/09/02	19	18.41	7	18.16	18.10	12	2,336	0.51%
2020/09/01	26	18.24	10	18.20	18.30	16	2,244	0.71%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/28	0.9	18.00	4	18.00	18.00	-3.1	2,228	-0.14%
2020/08/27	7	18.21	0	0.00	18.00	7	2,216	0.32%
2020/08/26	0	0.00	3	18.07	18.20	-3	2,188	-0.14%
2020/08/25	6	17.90	5	17.90	17.75	1	2,147	0.05%
2020/08/21	2	17.75	0	0.00	17.75	2	2,122	0.09%
2020/08/20	5	17.30	3	17.33	17.40	2	2,105	0.09%
2020/08/19	1	18.10	4	18.06	17.80	-3	2,040	-0.15%
2020/08/18	3	18.07	0	0.00	18.05	3	2,010	0.15%
2020/08/17	2	18.18	2	18.10	18.05	0	1,987	0.00%
2020/08/14	1	17.95	2	17.93	17.95	-1	1,948	-0.05%
2020/08/13	1	18.20	6	18.08	17.95	-5	1,920	-0.26%
2020/08/12	10	18.20	4	18.03	18.00	6	1,881	0.32%
2020/08/11	1	17.90	5	17.99	18.05	-4	1,845	-0.22%
2020/08/10	3	18.07	1	17.95	17.85	2	1,804	0.11%
2020/08/07	3	18.22	14.2	18.31	18.30	-11.2	1,750	-0.64%
2020/08/06	8	17.47	6	17.59	17.70	2	1,500	0.13%
2020/08/03	4	16.83	1	16.70	16.65	3	1,380	0.22%
2020/07/31	2	16.85	4	17.06	17.10	-2	1,370	-0.15%
2020/07/30	1	17.50	1	17.80	17.30	0	1,325	0.00%
2020/07/29	4	17.05	6	16.90	17.65	-2	1,177	-0.17%
2020/07/28	9	17.13	17	17.07	17.00	-8	993	-0.81%
2020/07/27	17	15.91	7	16.05	16.10	10	810	1.23%
2020/07/23	3	15.57	1	15.65	15.75	2	699	0.29%
2020/07/17	0	0.00	2	14.95	14.85	-2	625	-0.32%
2020/07/16	2	14.95	0	0.00	14.95	2	632	0.32%
2020/06/23	7	15.28	9	15.28	15.40	-2	722	-0.28%
2020/06/22	4	15.24	0	0.00	15.25	4	728	0.55%
2020/06/17	1	15.35	0	0.00	15.45	1	707	0.14%
2020/06/16	1	15.35	0	0.00	15.40	1	735	0.14%
2020/06/11	0	0.00	21	15.84	15.60	-21	806	-2.60%
2020/06/10	1	15.95	0	0.00	15.90	1	815	0.12%
2020/06/08	2	15.70	0	0.00	15.90	2	850	0.24%
2020/06/05	20	15.50	1	15.60	15.70	19	826	2.30%
2020/06/03	0	0.00	1	14.95	14.90	-1	794	-0.13%
2020/05/25	1	14.45	0	0.00	14.50	1	814	0.12%
2020/05/15	0	0.00	3	14.55	14.65	-3	807	-0.37%
2020/05/14	1	14.85	0	0.00	14.75	1	804	0.12%
2020/04/27	4	14.50	0	0.00	14.50	4	820	0.49%
2020/04/21	1.1	14.05	1	14.05	14.05	0.1	817	0.01%
2020/04/20	0	0.00	1	14.55	14.55	-1	806	-0.12%
2020/04/15	2	15.08	0	0.00	15.10	2	782	0.26%
2020/04/14	0	0.00	1	14.25	14.40	-1	766	-0.13%
2020/04/09	1	13.50	0	0.00	13.45	1	743	0.13%
2020/04/08	0	0.00	1	13.00	13.50	-1	733	-0.14%
2020/04/07	2	12.85	0	0.00	12.90	2	724	0.28%
2020/04/01	1	12.90	0	0.00	12.90	1	718	0.14%
2020/03/27	1	13.60	0	0.00	13.20	1	694	0.14%
2020/03/24	0	0.00	2	11.90	11.90	-2	631	-0.32%
2020/03/17	2	12.85	0	0.00	12.75	2	523	0.38%
2020/03/16	1	14.60	0	0.00	13.80	1	502	0.20%
2020/03/13	1	14.35	2	14.55	14.70	-1	484	-0.21%
2020/03/12	2	15.85	0	0.00	15.70	2	449	0.44%
2020/03/10	0	0.00	5	16.00	16.20	-5	442	-1.13%
2020/03/09	2	16.53	0.1	16.45	16.40	1.9	442	0.43%
2020/03/05	0	0.00	2	16.93	16.90	-2	438	-0.46%
2020/02/27	1	16.85	0	0.00	16.70	1	437	0.23%
2020/02/25	0	0.00	2	16.95	17.00	-2	417	-0.48%
2020/02/19	0.2	17.20	0	0.00	17.20	0.2	424	0.05%
2020/02/12	0.6	17.15	0	0.00	17.15	0.6	446	0.14%
2020/02/10	0	0.00	2	17.00	17.00	-2	450	-0.44%
2020/02/07	3	17.23	0	0.00	17.20	3	445	0.67%
2020/02/03	4	16.95	0	0.00	17.10	4	443	0.90%
2020/01/30	2	17.20	0	0.00	17.35	2	420	0.48%
2020/01/20	2	17.90	1	17.85	17.90	1	389	0.26%
2020/01/07	0.1	17.70	0	0.00	17.75	0.1	421	0.02%
2019/12/24	2	17.80	0	17.80	17.80	2	407	0.49%
2019/12/20	0	0.00	0.6	17.75	17.75	-0.6	435	-0.14%
2019/12/17	1	17.80	1.6	17.80	17.85	-0.6	429	-0.14%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/03	0	0.00	1	17.60	17.60	-1	415	-0.24%
2019/12/02	3	17.72	0	0.00	17.70	3	414	0.72%
2019/11/27	0	0.00	5.1	17.83	17.85	-5.1	422	-1.21%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/19	3	17.80	0	0.00	17.85	3	493	0.61%
2019/11/18	4	17.85	0	0.00	17.90	4	496	0.80%
2019/11/15	0	0.00	0.4	17.90	17.90	-0.4	499	-0.07%
2019/11/13	3	17.90	0	0.00	17.95	3	500	0.60%
2019/11/08	2	17.95	0	0.00	18.00	2	500	0.40%
2019/10/31	1	18.00	0	0.00	18.00	1	505	0.20%
2019/10/18	4.2	18.03	0	0.00	17.95	4.2	522	0.81%
2019/10/02	1	18.20	3	18.15	18.20	-2	502	-0.40%
2019/10/01	0	0.00	1	18.15	18.20	-1	504	-0.20%
2019/09/27	2	18.20	3.5	18.33	18.20	-1.5	507	-0.30%
2019/09/26	2	18.35	0	0.00	18.40	2	505	0.40%
2019/09/25	17	18.31	14	18.20	18.35	3	498	0.60%
2019/09/24	5	17.95	3	17.90	17.90	2	483	0.41%
2019/09/19	2	17.95	0	0.00	17.90	2	492	0.41%
2019/09/03	1	17.90	0	0.00	18.00	1	509	0.20%
2019/09/02	2	18.00	0	0.00	18.00	2	508	0.39%
2019/08/30	3	17.98	2.5	18.01	17.90	0.5	508	0.09%
2019/08/29	0	0.00	2	17.85	17.80	-2	498	-0.40%
2019/08/28	0	0.00	0.1	19.75	19.75	-0.1	469	-0.03%
2019/08/26	0.4	19.65	0	0.00	19.60	0.4	437	0.08%
2019/08/21	2	19.70	0	0.00	19.75	2	433	0.46%
2019/08/19	0	0.00	2	19.80	19.75	-2	424	-0.47%
2019/08/16	2	19.80	0	0.00	19.80	2	419	0.48%
2019/08/15	0	0.00	1	19.85	19.80	-1	416	-0.24%
2019/07/16	0.2	20.10	0	0.00	20.10	0.2	434	0.06%
2019/07/12	0.3	20.00	0	0.00	20.05	0.3	441	0.06%
2019/07/10	1	20.15	0	0.00	20.15	1	440	0.23%
2019/07/09	1	20.05	0	0.00	20.10	1	441	0.23%
2019/07/04	0	0.00	4	20.00	20.05	-4	471	-0.85%
2019/07/03	0	0.00	6	20.03	20.00	-6	473	-1.27%
2019/06/27	1	19.95	0	0.00	19.95	1	515	0.19%
2019/06/18	0.4	19.70	0	0.00	19.65	0.4	553	0.07%
2019/06/06	0.4	19.80	0	0.00	19.65	0.4	559	0.06%
2019/06/04	4.2	19.87	0	0.00	19.80	4.2	555	0.75%
2019/06/03	1	19.85	0	0.00	19.80	1	561	0.18%
2019/05/28	5	20.00	0	0.00	19.90	5	563	0.89%
2019/05/21	0.4	19.85	0	0.00	19.80	0.4	566	0.06%
2019/05/13	2	19.95	0	0.00	19.90	2	563	0.36%
2019/05/10	2	20.05	0	0.00	20.10	2	556	0.36%
2019/05/09	0	0.00	1	20.10	20.15	-1	561	-0.18%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/08	0.7	20.75	0	0.00	20.75	0.7	458	0.16%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/26	0	0.00	1	20.05	20.15	-1	380	-0.26%
2019/03/20	1	19.95	0	0.00	20.00	1	355	0.28%
2019/03/18	0	0.00	0	19.80	19.75	0	376	0.00%
2019/03/14	0.5	19.70	0	0.00	19.55	0.5	371	0.14%
2019/03/13	2	19.55	0	0.00	19.55	2	380	0.53%
2019/03/11	1	19.65	0	0.00	19.65	1	380	0.26%
2019/03/05	0	0.00	1	19.60	19.50	-1	376	-0.27%
2019/02/19	1	19.20	0	0.00	19.25	1	359	0.28%
2019/02/18	4	19.11	0	0.00	19.10	4	359	1.11%
2019/01/10	0	0.00	1	18.70	18.70	-1	445	-0.22%
2019/01/09	0	0.00	0.2	18.70	18.65	-0.2	459	-0.05%
2019/01/02	0	0.00	1	18.70	18.65	-1	544	-0.18%
2018/12/24	2	18.65	0	0.00	18.75	2	575	0.35%
2018/12/14	0	0.00	1	18.95	19.00	-1	588	-0.17%
2018/12/12	0	0.00	1	18.95	19.00	-1	601	-0.17%
2018/12/11	4	18.79	0	0.00	18.90	4	604	0.66%
2018/11/30	2	19.10	0	0.00	19.15	2	675	0.30%
2018/09/20	0	0.00	1	20.75	20.60	-1	1,092	-0.09%
2018/09/19	0	0.00	1	20.70	20.65	-1	1,092	-0.09%
2018/09/18	1	20.75	1	20.70	20.65	0	1,090	0.00%
2018/09/17	1	20.90	0	0.00	20.80	1	1,105	0.09%
2018/09/14	0	0.00	1	20.80	20.80	-1	1,106	-0.09%
2018/09/13	2	20.85	1	20.85	20.80	1	1,119	0.09%
2018/09/12	0	0.00	3	21.00	20.70	-3	1,108	-0.27%
2018/09/11	3	20.80	0	0.00	20.95	3	1,133	0.26%
2018/09/06	0	0.00	5	21.74	21.50	-5	1,225	-0.41%
2018/09/05	5	21.48	0	0.00	21.40	5	1,207	0.41%
2018/08/20	2	22.90	0	0.00	22.90	2	1,252	0.16%
2018/08/14	6	23.05	0	0.00	23.00	6	1,235	0.49%
2018/07/27	0	0.00	1	22.85	22.85	-1	1,504	-0.07%
2018/07/06	0	0.00	1	22.65	22.30	-1	1,724	-0.06%
2018/06/27	0	0.00	1	22.80	22.85	-1	1,803	-0.06%
2018/06/26	3	22.77	1	22.80	22.75	2	1,837	0.11%
2018/06/22	0	0.00	1	23.15	23.15	-1	1,843	-0.05%
2018/06/19	1	23.55	3	23.60	23.75	-2	1,872	-0.11%
2018/06/15	0	0.00	2	23.50	23.35	-2	1,855	-0.11%
2018/06/12	6	23.34	1	23.30	23.30	5	1,867	0.27%
2018/06/11	1	23.25	0	0.00	23.25	1	1,864	0.05%
2018/06/08	1	23.40	1	23.25	23.20	0	1,896	0.00%
2018/06/07	2	23.35	0	0.00	23.30	2	1,911	0.10%
2018/06/04	0	0.00	1	23.05	23.15	-1	2,057	-0.05%
2018/05/31	0	0.00	5	22.90	22.90	-5	2,238	-0.22%
2018/05/28	0	0.00	1	23.00	22.90	-1	2,725	-0.04%
2018/05/24	1	23.20	0	0.00	23.10	1	3,309	0.03%
2018/05/22	0	0.00	2	22.95	23.00	-2	3,570	-0.06%
2018/05/21	2	23.00	2	22.95	22.95	0	3,587	0.00%
2018/05/18	0	0.00	3	22.98	22.90	-3	3,617	-0.08%
2018/05/17	2	23.48	6	23.45	23.15	-4	3,606	-0.11%
2018/05/16	7	22.94	5	22.99	23.15	2	3,520	0.06%
2018/05/15	6	22.91	5	23.15	22.70	1	3,490	0.03%
2018/05/14	2	22.70	15	22.72	22.75	-13	3,509	-0.37%
2018/05/11	0	0.00	6	22.55	22.55	-6	3,499	-0.17%
2018/05/09	2	22.60	0	0.00	22.55	2	3,520	0.06%
2018/05/08	2	22.75	2	22.70	22.50	0	3,511	0.00%
2018/05/03	0	0.00	5	22.25	22.15	-5	3,505	-0.14%
2018/04/26	0	0.00	7	22.31	22.00	-7	3,668	-0.19%
2018/04/25	12	21.92	0	0.00	21.95	12	3,619	0.33%
2018/04/19	0	0.00	1	22.00	21.95	-1	3,642	-0.03%
2018/04/18	0.1	21.95	14	21.95	21.90	-13.9	3,641	-0.38%
2018/04/17	4	22.10	4	22.06	21.95	0	3,624	0.00%
2018/04/13	0	0.00	2	22.35	22.10	-2	3,591	-0.06%
2018/04/12	0	0.00	2	22.13	22.10	-2	3,586	-0.06%
2018/04/11	10	22.16	2	22.45	22.10	8	3,600	0.22%
2018/04/10	2	22.20	0	0.00	22.15	2	3,563	0.06%
2018/04/09	0	0.00	4	22.24	22.15	-4	3,532	-0.11%
2018/04/03	3	22.92	21	23.10	22.40	-18	3,505	-0.51%
2018/03/29	15	21.75	15	22.10	21.95	0	3,316	0.00%
2018/03/28	0	21.80	0	0.00	21.55	0	3,285	0.00%
2018/03/26	1	21.50	0	0.00	21.40	1	3,261	0.03%
2018/03/22	1	22.00	15	21.60	21.60	-14	3,260	-0.43%
2018/03/20	1	21.50	0	0.00	21.60	1	3,189	0.03%
2018/03/16	8	21.45	0	0.00	21.60	8	3,159	0.25%
2018/03/15	0	0.00	4	21.45	21.55	-4	3,161	-0.13%
2018/03/14	0	0.00	4	21.50	21.60	-4	3,192	-0.13%
2018/03/13	5	21.14	0	0.00	21.20	5	3,335	0.15%
2018/03/12	21	21.03	10	21.00	20.95	11	3,349	0.33%
2018/03/09	20	22.00	0	0.00	21.75	20	3,255	0.61%
2018/03/08	5	22.25	0	0.00	22.20	5	3,226	0.15%
2018/03/07	1	22.20	5	22.65	22.10	-4	3,198	-0.13%
2018/03/06	12	22.23	0	0.00	22.35	12	3,164	0.38%
2018/03/05	4	23.60	5	23.38	23.05	-1	3,027	-0.03%
2018/03/02	4	22.29	1	22.35	22.60	3	2,735	0.11%
2018/03/01	9	22.43	0	0.00	22.75	9	2,634	0.34%
2018/02/27	7	22.99	1	23.45	22.60	6	2,557	0.23%
2018/02/26	15	23.58	0	0.00	23.55	15	2,407	0.62%
2018/02/23	2	21.50	6	22.31	22.65	-4	1,967	-0.20%
2018/02/21	0	0.00	5	20.58	20.60	-5	1,722	-0.29%
2018/02/12	3	19.98	0	0.00	20.30	3	1,702	0.18%
2018/02/01	4	20.50	0	0.00	20.40	4	1,803	0.22%
2018/01/29	1	20.15	0	0.00	20.15	1	1,760	0.06%
2018/01/25	0	0.00	1	20.05	20.20	-1	1,803	-0.06%
2018/01/23	1	20.25	0	0.00	20.15	1	1,959	0.05%
2018/01/18	0	0.00	2	20.15	19.95	-2	1,784	-0.11%
2018/01/08	0	0.00	1	19.75	19.55	-1	1,698	-0.06%
2018/01/05	3	19.63	1	19.80	19.55	2	1,680	0.12%