穩懋 (3105)-元大-太平券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
1,430張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	140.75	2	143.50	143.00	0	3,074	0.00%
2024/05/15	2	139.75	0	0.00	139.50	2	3,065	0.07%
2024/05/10	0.1	140.00	0	0.00	140.00	0.1	3,254	0.00%
2024/05/09	2	140.50	0	0.00	140.00	2	3,253	0.06%
2024/05/08	2	142.00	1	141.50	141.50	1	3,283	0.03%
2024/05/02	0	0.00	4	144.00	143.50	-4	3,355	-0.12%
2024/04/30	3	148.33	1	148.50	146.00	2	3,387	0.06%
2024/04/25	0	0.00	2	142.01	143.00	-2	3,331	-0.06%
2024/04/24	2	143.50	0.4	143.50	145.00	1.6	3,330	0.05%
2024/04/23	0	139.00	1	140.00	140.00	-1	3,352	-0.03%
2024/04/22	0.2	140.00	0	0.00	137.00	0.2	3,364	0.00%
2024/04/19	2	139.50	0	0.00	140.00	2	3,365	0.06%
2024/04/18	1	143.00	1	145.00	145.50	0	3,305	0.00%
2024/04/17	0.2	144.50	1	143.50	143.50	-0.8	3,315	-0.02%
2024/04/16	0.1	143.00	0	0.00	143.00	0.1	3,304	0.00%
2024/04/15	0.1	147.50	0	0.00	147.00	0.1	3,283	0.00%
2024/04/12	1.4	152.79	0	0.00	150.50	1.4	3,307	0.04%
2024/04/11	1	154.50	0	0.00	154.50	1	3,291	0.03%
2024/04/10	0	0.00	4	152.63	153.50	-4	3,328	-0.12%
2024/04/09	1	143.50	3	147.83	148.50	-2	3,360	-0.06%
2024/04/08	3.1	144.65	4.1	144.38	143.50	-1	3,327	-0.03%
2024/04/03	0.3	147.50	0	0.00	147.50	0.3	3,286	0.01%
2024/04/01	0.1	149.50	0	0.00	148.00	0.1	3,291	0.00%
2024/03/28	0	146.50	0	0.00	145.50	0	3,312	0.00%
2024/03/27	3	147.17	0	0.00	147.00	3	3,315	0.09%
2024/03/26	1	151.00	0.2	150.00	149.00	0.8	3,324	0.02%
2024/03/25	0	0.00	5.1	154.50	153.50	-5.1	3,337	-0.15%
2024/03/22	0	0.00	0.5	153.00	153.50	-0.5	3,451	-0.01%
2024/03/20	1	154.50	0.4	154.59	153.00	0.6	3,576	0.02%
2024/03/19	1	157.00	7	152.08	157.00	-6	3,580	-0.17%
2024/03/18	0	0.00	1	148.50	149.00	-1	3,510	-0.03%
2024/03/15	0.5	145.00	0	0.00	145.50	0.5	3,527	0.01%
2024/03/14	1	145.50	0	0.00	145.50	1	3,504	0.03%
2024/03/13	0	0.00	6	148.33	147.50	-6	3,524	-0.17%
2024/03/12	2.4	151.62	2	151.25	153.00	0.4	3,528	0.01%
2024/03/11	2	155.00	0	0.00	153.00	2	3,532	0.06%
2024/03/08	3	154.00	2	158.00	153.00	1	3,645	0.03%
2024/03/07	38	158.89	39.1	155.83	156.50	-1.1	3,738	-0.03%
2024/03/06	0.2	153.00	3	153.67	152.50	-2.8	3,665	-0.08%
2024/03/05	8	157.31	1	157.50	155.00	7	3,851	0.18%
2024/03/04	1.1	157.55	1	157.50	156.00	0.1	3,876	0.00%
2024/03/01	0.3	155.00	7	155.57	155.50	-6.8	3,952	-0.17%
2024/02/27	0.1	153.50	0	0.00	152.00	0.1	4,486	0.00%
2024/02/26	4.2	157.29	0.3	157.59	157.00	3.9	4,737	0.08%
2024/02/23	4	158.50	0	0.00	158.00	4	4,751	0.08%
2024/02/22	1	161.00	6.1	162.25	162.50	-5.1	4,741	-0.11%
2024/02/21	3.1	160.53	3	161.50	161.00	0.1	4,732	0.00%
2024/02/20	4.1	161.57	4	162.13	161.00	0.1	4,712	0.00%
2024/02/19	7.5	161.25	7	161.07	160.50	0.5	4,675	0.01%
2024/02/16	1	157.50	2.3	157.94	157.50	-1.3	4,620	-0.03%
2024/02/15	4.4	158.18	3	157.33	156.00	1.4	4,683	0.03%
2024/02/05	1	160.50	1	159.50	159.50	0	4,758	0.00%
2024/02/02	0.4	157.13	2.7	157.54	158.50	-2.3	4,806	-0.05%
2024/02/01	1	154.50	0	0.00	152.50	1	4,827	0.02%
2024/01/31	1	155.00	1	157.00	155.00	0	4,873	0.00%
2024/01/30	4	153.50	3	155.50	156.00	1	4,966	0.02%
2024/01/29	0.2	157.50	0	0.00	155.50	0.2	5,030	0.00%
2024/01/26	1	152.00	2	154.50	154.50	-1	5,231	-0.02%
2024/01/25	2.1	152.48	0	0.00	151.00	2.1	5,359	0.04%
2024/01/24	0	0.00	4	153.13	154.50	-4	5,627	-0.07%
2024/01/22	2	150.25	0	0.00	151.00	2	6,477	0.03%
2024/01/19	4.3	150.15	7	150.86	150.50	-2.8	6,583	-0.04%
2024/01/18	1.1	145.91	1	145.50	145.50	0.1	6,627	0.00%
2024/01/17	4	149.75	0	0.00	146.00	4	6,639	0.06%
2024/01/16	0	0.00	6	151.92	152.50	-6	6,607	-0.09%
2024/01/15	1	150.00	0	0.00	151.00	1	6,614	0.02%
2024/01/12	0	0.00	1	151.50	151.00	-1	6,674	-0.01%
2024/01/11	0	0.00	0.1	151.00	150.50	-0.1	6,724	0.00%
2024/01/09	0	0.00	1	148.50	149.00	-1	6,851	-0.01%
2024/01/08	5.2	150.79	5	151.50	149.50	0.2	6,929	0.00%
2024/01/05	0	0.00	0	148.00	148.00	0	6,927	0.00%
2024/01/04	2.5	145.58	2	147.50	146.00	0.5	6,933	0.01%
2024/01/03	8.2	148.99	0	152.00	148.00	8.2	6,875	0.12%
2024/01/02	0.4	156.88	0	0.00	156.00	0.4	6,836	0.01%
2023/12/29	0.1	159.00	1	159.00	159.00	-0.9	6,862	-0.01%
2023/12/28	0	0.00	1	157.00	157.50	-1	6,899	-0.01%
2023/12/27	0.4	159.50	2	160.00	159.50	-1.6	6,930	-0.02%
2023/12/26	3	158.50	2	158.25	158.50	1	6,974	0.01%
2023/12/25	1	156.50	3	158.17	157.50	-2	7,028	-0.03%
2023/12/21	3.1	151.52	4.3	152.08	152.00	-1.2	7,027	-0.02%
2023/12/20	0.2	155.25	0.1	154.50	153.50	0.1	6,999	0.00%
2023/12/19	5.1	154.90	1	153.50	153.50	4.1	6,969	0.06%
2023/12/18	13	164.31	6	162.33	161.50	7	6,880	0.10%
2023/12/15	7	169.36	5	170.90	170.00	2	6,817	0.03%
2023/12/13	1	167.00	1	166.00	167.00	0	6,777	0.00%
2023/12/11	3	167.00	2	167.00	166.00	1	6,823	0.01%
2023/12/08	0	0.00	4	168.50	167.50	-4	6,802	-0.06%
2023/12/07	18	167.00	10	169.20	166.00	8	6,782	0.12%
2023/12/06	10	170.50	1	170.00	170.00	9	6,750	0.13%
2023/12/05	13	169.85	8	172.81	171.50	5	6,759	0.07%
2023/12/04	10	171.70	9	172.00	169.50	1	6,704	0.02%
2023/12/01	3	170.50	2	168.99	167.50	1	6,587	0.01%
2023/11/30	19	170.74	12	170.88	172.00	7	6,610	0.11%
2023/11/29	6	166.67	4	167.75	168.00	2	6,503	0.03%
2023/11/28	6.1	160.40	16	161.59	163.50	-9.9	6,526	-0.15%
2023/11/27	14	160.14	6	159.33	157.00	8	6,965	0.11%
2023/11/24	12	164.83	19.2	165.33	167.00	-7.2	6,829	-0.11%
2023/11/22	4.1	152.35	2	151.25	151.50	2.1	6,247	0.03%
2023/11/21	2.2	151.52	3	152.67	153.00	-0.8	6,253	-0.01%
2023/11/20	1	154.00	1	152.00	152.00	0	6,277	0.00%
2023/11/17	2	153.75	3	154.00	152.50	-1	6,286	-0.02%
2023/11/16	1	155.00	2	154.00	153.50	-1	6,303	-0.02%
2023/11/15	1.4	154.68	5	154.60	154.50	-3.6	6,332	-0.06%
2023/11/14	1.1	152.05	0	0.00	154.00	1.1	6,304	0.02%
2023/11/13	3.2	154.75	3.5	153.50	152.00	-0.3	6,369	0.00%
2023/11/10	1.7	154.15	3	154.17	156.50	-1.3	6,263	-0.02%
2023/11/09	3	153.67	4.3	153.97	154.50	-1.3	6,241	-0.02%
2023/11/08	3	152.83	3	152.33	152.00	0	6,221	0.00%
2023/11/07	13	155.31	2.5	152.68	153.00	10.6	6,276	0.17%
2023/11/06	4	153.88	2	154.49	155.00	2	6,175	0.03%
2023/11/03	6	153.17	8	151.63	150.50	-2	6,090	-0.03%
2023/11/02	6	147.00	8	147.94	149.50	-2	5,899	-0.03%
2023/11/01	9	148.67	11	147.23	147.00	-2	5,764	-0.03%
2023/10/31	34	144.44	31.8	146.58	145.00	2.2	5,542	0.04%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	0	0.00	2	127.00	127.50	-2	4,977	-0.04%
2023/10/26	3	122.33	0	0.00	121.00	3	4,942	0.06%
2023/10/25	1	128.00	0	0.00	127.50	1	4,950	0.02%
2023/10/24	0	126.50	5	126.00	127.00	-5	4,970	-0.10%
2023/10/23	5	127.50	0	0.00	125.50	5	5,039	0.10%
2023/10/20	2	127.75	1	126.50	126.50	1	5,102	0.02%
2023/10/19	1	130.50	0	0.00	130.50	1	5,160	0.02%
2023/10/18	1	134.00	0	0.00	134.00	1	5,171	0.02%
2023/10/17	1.1	139.21	0	0.00	139.00	1.1	5,267	0.02%
2023/10/16	0.5	139.80	4.1	138.51	138.00	-3.6	5,362	-0.07%
2023/10/13	2	134.00	0	0.00	137.00	2	5,319	0.04%
2023/10/11	0.8	134.00	0	0.00	133.00	0.8	5,376	0.01%
2023/10/06	0	0.00	2	135.50	134.50	-2	5,465	-0.04%
2023/10/05	3	134.50	1	135.00	135.00	2	5,470	0.04%
2023/10/04	1	134.50	2	134.00	134.50	-1	5,497	-0.02%
2023/10/03	1	135.00	0.1	135.00	132.50	0.9	5,507	0.02%
2023/10/02	2.1	134.17	3	133.50	134.50	-0.9	5,573	-0.02%
2023/09/28	3.2	129.48	1	129.00	129.00	2.2	5,718	0.04%
2023/09/27	1	130.50	1	130.50	130.50	0	5,746	0.00%
2023/09/26	2	132.75	0	0.00	132.00	2	5,774	0.03%
2023/09/25	3.2	135.53	1	136.00	135.50	2.2	5,790	0.04%
2023/09/22	1	134.50	11	135.59	136.00	-10	5,810	-0.17%
2023/09/21	2	137.25	1	139.00	135.00	1	5,844	0.02%
2023/09/20	1	139.50	1	143.50	139.50	0	5,817	0.00%
2023/09/19	2	142.75	0	0.00	140.00	2	5,830	0.03%
2023/09/18	31.6	146.43	36	144.29	144.00	-4.5	5,842	-0.08%
2023/09/15	16	142.69	18	145.97	145.50	-2	5,838	-0.03%
2023/09/14	0.3	141.50	0	0.00	142.50	0.3	5,779	0.01%
2023/09/13	0	0.00	2	139.50	139.00	-2	5,784	-0.03%
2023/09/12	26	139.56	22	139.98	139.50	4	5,816	0.07%
2023/09/11	1.1	137.32	1	142.50	137.50	0.1	5,875	0.00%
2023/09/08	11.2	138.96	11.1	139.82	138.00	0.1	5,914	0.00%
2023/09/07	17	144.71	3.2	144.00	143.00	13.8	5,929	0.23%
2023/09/06	0.3	143.50	0	0.00	143.50	0.3	5,936	0.01%
2023/09/05	32.1	144.42	53	141.62	143.00	-20.9	5,980	-0.35%
2023/09/04	45	141.86	34	144.41	144.00	11	6,023	0.18%
2023/09/01	29	142.19	18	143.28	140.50	11	6,125	0.18%
2023/08/31	0	136.50	22.1	135.05	136.00	-22	6,007	-0.37%
2023/08/30	13.1	134.77	1.2	135.39	134.00	12	5,511	0.22%
2023/08/29	10	131.00	1	131.50	131.00	9	5,456	0.16%
2023/08/28	0.1	130.50	0	0.00	129.50	0.1	5,422	0.00%
2023/08/25	2	128.00	2	128.25	128.00	0	5,428	0.00%
2023/08/24	1.1	129.05	1	130.00	129.50	0.1	5,412	0.00%
2023/08/23	1	128.50	0	0.00	128.50	1	5,392	0.02%
2023/08/22	1.1	130.90	0	0.00	128.50	1.1	5,365	0.02%
2023/08/21	1.3	129.20	0	0.00	129.00	1.3	5,350	0.02%
2023/08/18	1	132.00	2	132.00	132.00	-1	5,331	-0.02%
2023/08/17	3.1	129.53	0	0.00	130.00	3.1	5,344	0.06%
2023/08/15	2	137.25	0	0.00	135.00	2	5,227	0.04%
2023/08/14	1.2	138.93	2	139.50	138.50	-0.9	5,183	-0.02%
2023/08/11	4.2	144.16	0.2	143.50	143.50	4	5,165	0.08%
2023/08/10	0.1	150.00	0	0.00	150.50	0.1	5,128	0.00%
2023/08/09	0	0.00	1	153.00	151.50	-1	5,250	-0.02%
2023/08/08	0	150.00	0	0.00	151.00	0	5,248	0.00%
2023/08/07	2	155.25	18	154.61	152.00	-16	5,226	-0.31%
2023/08/04	1.1	155.73	2	155.50	154.50	-0.9	5,214	-0.02%
2023/08/02	0.4	152.87	0	0.00	153.00	0.4	5,157	0.01%
2023/08/01	4	152.87	2	154.25	150.00	2	5,078	0.04%
2023/07/31	1	166.00	0	0.00	164.00	1	4,837	0.02%
2023/07/28	7	166.36	0	0.00	166.50	7	4,759	0.15%
2023/07/27	1	164.00	1	167.50	166.00	0	4,707	0.00%
2023/07/26	1	164.00	0	0.00	162.50	1	4,712	0.02%
2023/07/25	1	169.54	1	170.00	168.00	0	4,801	0.00%
2023/07/24	14.1	177.22	8	174.38	172.50	6.1	4,784	0.13%
2023/07/21	2.1	178.01	3.3	178.35	178.00	-1.3	4,743	-0.03%
2023/07/20	7	178.00	7	180.29	177.50	0	4,731	0.00%
2023/07/19	21.1	177.22	30	176.99	171.50	-8.9	4,573	-0.20%
2023/07/18	18	174.44	0	0.00	174.50	18	4,427	0.41%
2023/07/17	1	172.50	2	172.75	173.50	-1	4,414	-0.02%
2023/07/14	1	177.97	1	176.50	176.50	0	4,411	0.00%
2023/07/13	1	176.00	2.1	174.81	173.50	-1.1	4,409	-0.02%
2023/07/12	3.1	171.70	1	170.50	170.50	2.1	4,324	0.05%
2023/07/11	1	169.00	0	0.00	170.50	1	4,289	0.02%
2023/07/10	2	168.00	1	166.50	167.00	1	4,272	0.02%
2023/07/07	2	168.25	0	0.00	167.50	2	4,255	0.05%
2023/07/06	6	172.92	6	174.83	171.50	0	4,203	0.00%
2023/07/05	3	170.17	2	168.75	167.00	1	4,044	0.02%
2023/07/04	1	168.50	1	169.50	168.00	0	3,990	0.00%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/06/30	0.3	165.33	0	0.00	164.00	0.3	4,017	0.01%
2023/06/27	1	168.00	0	0.00	166.00	1	4,471	0.02%
2023/06/26	1.2	167.72	0	0.00	165.50	1.2	4,585	0.03%
2023/06/21	0	0.00	1	171.50	170.00	-1	4,663	-0.02%
2023/06/20	1	173.50	0	0.00	173.50	1	4,626	0.02%
2023/06/19	0	0.00	1	178.00	178.00	-1	4,615	-0.02%
2023/06/16	2.5	179.80	1.2	180.68	179.50	1.3	4,641	0.03%
2023/06/15	1	180.50	4.3	182.63	181.50	-3.3	4,649	-0.07%
2023/06/14	16	180.28	15	180.63	180.00	1	4,613	0.02%
2023/06/12	5.1	177.98	6	179.42	177.00	-0.9	4,501	-0.02%
2023/06/09	3	174.00	3	176.00	175.50	0	4,419	0.00%
2023/06/08	5	178.20	2.2	177.45	175.00	2.8	4,386	0.06%
2023/06/07	5	176.50	7.2	172.42	177.00	-2.2	4,363	-0.05%
2023/06/06	2.3	161.55	2.1	161.98	161.00	0.2	4,185	0.00%
2023/06/05	2.1	163.52	3	163.50	164.00	-0.9	4,202	-0.02%
2023/06/02	4	159.88	3	160.00	160.00	1	4,214	0.02%
2023/06/01	2.1	158.98	1	158.00	158.00	1.1	4,268	0.03%
2023/05/31	2	160.00	2	159.00	159.50	0	4,308	0.00%
2023/05/30	0.1	159.50	0	0.00	159.00	0.1	4,288	0.00%
2023/05/29	1	159.00	1	158.50	159.00	0	4,334	0.00%
2023/05/26	1.2	154.67	3	155.17	155.00	-1.8	4,342	-0.04%
2023/05/25	1	153.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/23	2	156.50	4	155.00	156.50	-2	4,415	-0.05%
2023/05/22	3	148.00	0	0.00	150.00	3	4,418	0.07%
2023/05/19	0	0.00	1.1	149.95	151.50	-1.1	4,421	-0.02%
2023/05/18	1	151.50	0	0.00	150.50	1	4,460	0.02%
2023/05/17	1	151.50	3	150.17	151.50	-2	4,560	-0.04%
2023/05/16	2.1	148.10	2.3	146.26	148.00	-0.2	4,586	0.00%
2023/05/15	4.4	148.19	0	0.00	144.00	4.4	4,618	0.10%
2023/05/12	1	159.00	0	0.00	159.00	1	4,752	0.02%
2023/05/11	0.3	163.00	0	0.00	157.00	0.3	4,784	0.01%
2023/05/10	2	164.00	0	0.00	163.00	2	4,864	0.04%
2023/05/04	1	163.50	2	164.00	165.00	-1	5,181	-0.02%
2023/05/03	2.1	164.27	0	0.00	163.50	2.1	5,295	0.04%
2023/05/02	1	167.00	1	168.50	167.50	0	5,342	0.00%
2023/04/28	3	163.00	6	161.17	163.50	-3	5,481	-0.05%
2023/04/27	2.2	157.86	2	158.00	160.00	0.2	5,404	0.00%
2023/04/26	3	160.00	0	0.00	160.00	3	5,480	0.05%
2023/04/25	2.1	164.91	0	0.00	165.00	2.1	5,583	0.04%
2023/04/24	0	0.00	2	170.50	170.50	-2	5,698	-0.04%
2023/04/20	1.2	175.00	1	175.00	173.00	0.2	6,205	0.00%
2023/04/19	1.1	180.27	1	177.00	176.00	0.1	6,377	0.00%
2023/04/18	1.1	186.36	1	185.50	182.00	0.1	6,430	0.00%
2023/04/17	0.2	184.11	0	0.00	185.50	0.2	6,424	0.00%
2023/04/14	0.3	182.02	0	0.00	183.00	0.3	6,413	0.00%
2023/04/13	2	184.50	2	181.75	182.00	0	6,426	0.00%
2023/04/12	2	183.50	0	0.00	183.50	2	6,422	0.03%
2023/04/10	1	184.50	0.1	185.50	185.00	0.9	6,388	0.01%
2023/04/07	2.4	183.21	1	182.50	182.00	1.4	6,379	0.02%
2023/04/06	2	184.50	0	0.00	184.50	2	6,335	0.03%
2023/03/31	1	180.00	2.2	180.64	182.50	-1.2	6,287	-0.02%
2023/03/30	1	179.50	1	179.50	181.50	0	6,254	0.00%
2023/03/29	2	187.00	2	182.75	178.50	0	6,181	0.00%
2023/03/28	1	181.00	9.4	185.24	186.00	-8.4	5,953	-0.14%
2023/03/27	5	179.20	2	181.00	181.00	3	5,780	0.05%
2023/03/24	1.4	179.33	3.4	179.41	179.50	-2.1	5,711	-0.04%
2023/03/23	0.1	173.50	1	173.00	173.50	-0.9	5,597	-0.02%
2023/03/22	0	0.00	0.1	173.00	171.50	-0.1	5,604	0.00%
2023/03/20	0.1	173.00	3	172.00	171.00	-2.9	5,601	-0.05%
2023/03/17	2	167.25	1	165.50	168.00	1	5,550	0.02%
2023/03/16	1	165.50	0	0.00	165.50	1	5,513	0.02%
2023/03/15	0	167.50	0	0.00	165.50	0	5,549	0.00%
2023/03/13	3	164.00	4	164.38	165.00	-1	5,584	-0.02%
2023/03/10	10.1	166.23	0	0.00	164.50	10.1	5,589	0.18%
2023/03/09	6.3	176.73	8	174.81	174.00	-1.7	5,537	-0.03%
2023/03/08	1	174.50	0	0.00	176.50	1	5,521	0.02%
2023/03/07	2	174.50	0	0.00	173.00	2	5,514	0.04%
2023/03/06	0	0.00	4.1	172.26	175.50	-4.1	5,485	-0.07%
2023/03/02	0.1	168.32	1	168.00	167.00	-0.9	5,562	-0.02%
2023/03/01	8	165.88	4	165.63	166.50	4	5,585	0.07%
2023/02/23	2	173.50	3	174.50	174.50	-1	5,504	-0.02%
2023/02/22	2.2	171.86	1	171.00	172.00	1.2	5,511	0.02%
2023/02/21	5	179.20	2.1	177.72	177.00	2.9	5,501	0.05%
2023/02/20	4	176.63	7	177.29	178.00	-3	5,513	-0.05%
2023/02/17	0	0.00	1	174.00	173.00	-1	5,504	-0.02%
2023/02/16	4.1	172.50	0	0.00	171.00	4.1	5,525	0.07%
2023/02/15	2	174.00	2	173.00	173.00	0	5,596	0.00%
2023/02/14	5	169.60	3	170.67	170.50	2	5,514	0.04%
2023/02/13	5	169.40	3	169.50	169.00	2	5,559	0.04%
2023/02/10	8	165.31	8	168.31	171.00	0	5,535	0.00%
2023/02/09	2	172.75	0	0.00	172.50	2	5,319	0.04%
2023/02/08	2.1	173.23	5	175.50	175.50	-2.9	5,338	-0.05%
2023/02/07	23	172.98	15	172.53	173.00	8	5,296	0.15%
2023/02/06	5	177.39	1	178.00	176.00	4	5,253	0.08%
2023/02/03	5	183.40	0	0.00	183.00	5	5,302	0.09%
2023/02/02	3	191.99	4	188.63	187.50	-1	5,419	-0.02%
2023/02/01	0	191.00	0	0.00	191.50	0	5,543	0.00%
2023/01/31	2.1	190.76	2	190.50	192.00	0.1	5,462	0.00%
2023/01/30	2	190.50	8	192.13	194.00	-6	5,495	-0.11%
2023/01/17	8.1	177.74	5	177.70	180.00	3.1	5,448	0.06%
2023/01/16	8.2	175.00	8	175.81	179.00	0.2	5,451	0.00%
2023/01/13	4	176.87	4	176.38	170.50	0	5,386	0.00%
2023/01/12	2	180.25	2	181.00	183.50	0	5,283	0.00%
2023/01/11	12	180.71	10	180.65	183.00	2	5,164	0.04%
2023/01/10	10	173.35	13.4	173.51	176.00	-3.4	5,045	-0.07%
2023/01/09	4	167.38	13	168.38	170.50	-9	4,797	-0.19%
2023/01/06	3	149.83	4	150.88	155.00	-1	4,662	-0.02%
2023/01/03	1	143.00	1	143.00	143.00	0	4,716	0.00%
2022/12/30	1	136.50	0	0.00	136.50	1	4,778	0.02%
2022/12/27	0	0.00	1	139.50	140.00	-1	5,073	-0.02%
2022/12/21	2.1	137.48	1	136.00	136.00	1.1	5,285	0.02%
2022/12/20	1	142.00	2	139.25	137.00	-1	5,293	-0.02%
2022/12/16	1	147.50	0	0.00	146.00	1	5,386	0.02%
2022/12/15	1	152.50	0	0.00	152.00	1	5,411	0.02%
2022/12/14	1	152.00	1	153.00	154.00	0	5,419	0.00%
2022/12/13	1.1	150.73	1	154.50	148.50	0.1	5,411	0.00%
2022/12/08	1	150.00	0	0.00	150.50	1	5,383	0.02%
2022/12/07	1	153.00	0	0.00	151.50	1	5,378	0.02%
2022/12/06	0.1	162.00	0	0.00	157.50	0.1	5,334	0.00%
2022/12/01	0.5	162.50	5	162.40	162.50	-4.6	5,249	-0.09%
2022/11/29	3	155.50	0	0.00	155.00	3	5,224	0.06%
2022/11/28	2	157.50	0	0.00	159.50	2	5,255	0.04%
2022/11/24	1	161.50	0	0.00	162.50	1	5,463	0.02%
2022/11/23	0.1	156.50	0	0.00	157.00	0.1	5,314	0.00%
2022/11/22	1	150.50	2	152.25	153.50	-1	5,319	-0.02%
2022/11/21	0	0.00	2	152.50	152.50	-2	5,329	-0.04%
2022/11/18	2.3	159.08	0	0.00	156.00	2.3	5,325	0.04%
2022/11/17	2	155.50	1	157.00	158.00	1	5,309	0.02%
2022/11/16	1	151.00	1	154.50	156.00	0	5,273	0.00%
2022/11/15	15	150.50	16	154.03	154.50	-1	5,199	-0.02%
2022/11/14	17	151.47	18	150.17	152.00	-1	5,180	-0.02%
2022/11/11	0	0.00	6	152.00	146.50	-6	5,134	-0.12%
2022/11/10	5	141.10	4	139.00	142.00	1	5,007	0.02%
2022/11/09	10	139.50	14	141.21	141.00	-4	4,990	-0.08%
2022/11/08	2	137.50	1	134.00	134.00	1	4,925	0.02%
2022/11/07	0	0.00	1	134.50	133.00	-1	4,884	-0.02%
2022/11/04	0	0.00	1	129.00	128.50	-1	4,849	-0.02%
2022/11/03	12	127.00	14	126.93	129.50	-2	4,785	-0.04%
2022/11/02	11.2	126.04	12	124.38	126.50	-0.8	4,750	-0.02%
2022/11/01	6	123.50	5	123.00	124.00	1	4,722	0.02%
2022/10/31	9	118.39	12	120.17	122.00	-3	4,630	-0.06%
2022/10/28	6	111.08	6	109.92	114.00	0	4,484	0.00%
2022/10/27	4.2	116.86	3	117.33	117.00	1.2	4,318	0.03%
2022/10/26	2	114.25	2	115.50	115.00	0	4,321	0.00%
2022/10/25	4	117.13	0	0.00	115.00	4	4,258	0.09%
2022/10/21	0	0.00	2	121.00	121.50	-2	4,304	-0.05%
2022/10/20	1	125.00	0	0.00	123.00	1	4,460	0.02%
2022/10/18	2	127.50	1	125.50	128.00	1	4,502	0.02%
2022/10/17	0	0.00	2	126.00	131.50	-2	4,413	-0.05%
2022/10/14	1	128.50	2.1	128.76	128.50	-1.1	4,445	-0.02%
2022/10/13	1	123.00	0	0.00	123.00	1	4,393	0.02%
2022/10/12	1	120.50	0	0.00	122.00	1	4,339	0.02%
2022/10/11	0	0.00	2	122.50	119.00	-2	4,282	-0.05%
2022/10/07	2	128.25	1	126.50	127.00	1	4,233	0.02%
2022/10/06	5	132.30	1	133.50	131.50	4	4,182	0.10%
2022/10/05	2	138.25	4	139.50	140.00	-2	3,972	-0.05%
2022/09/30	1	123.00	3	120.00	123.50	-2	3,964	-0.05%
2022/09/29	2	125.25	5	123.30	123.00	-3	3,916	-0.08%
2022/09/28	1	134.87	1	126.00	126.00	0	3,929	0.00%
2022/09/27	2	135.50	0	0.00	136.00	2	3,895	0.05%
2022/09/26	1	139.00	2	135.50	135.50	-1	3,919	-0.03%
2022/09/23	4	141.50	3.1	143.81	144.00	0.9	3,936	0.02%
2022/09/22	7	147.50	0	0.00	146.00	7	3,865	0.18%
2022/09/21	1	154.00	0	0.00	155.00	1	3,778	0.03%
2022/09/20	3	157.50	0	0.00	156.50	3	3,785	0.08%
2022/09/19	1	159.50	0	0.00	158.50	1	3,792	0.03%
2022/09/16	1	161.50	0	0.00	159.50	1	3,808	0.03%
2022/09/15	2	163.50	2	166.25	163.50	0	3,800	0.00%
2022/09/14	1	162.50	0	0.00	162.50	1	3,815	0.03%
2022/09/13	0	166.50	0	0.00	165.50	0	3,825	0.00%
2022/09/07	2	156.75	1	159.00	159.00	1	3,887	0.03%
2022/09/05	3	161.00	0	0.00	161.00	3	3,918	0.08%
2022/09/02	3	164.00	1	167.00	165.00	2	3,940	0.05%
2022/09/01	7	170.07	0	0.00	167.00	7	3,896	0.18%
2022/08/31	0	0.00	8	173.50	178.50	-8	3,774	-0.21%
2022/08/30	0.1	164.00	0	0.00	162.50	0.1	3,705	0.00%
2022/08/29	2	160.75	0	0.00	160.50	2	3,759	0.05%
2022/08/24	2	167.50	0	0.00	166.00	2	4,011	0.05%
2022/08/23	0	0.00	1	168.50	170.50	-1	4,178	-0.02%
2022/08/22	2.1	168.81	0	0.00	170.00	2.1	4,325	0.05%
2022/08/19	0.1	174.50	2	174.00	174.00	-1.9	4,424	-0.04%
2022/08/18	2	170.50	0	0.00	170.00	2	4,416	0.05%
2022/08/16	1.1	175.19	0	0.00	174.00	1.1	4,372	0.03%
2022/08/15	0	173.70	0	0.00	176.50	0	4,347	0.00%
2022/08/12	0	0.00	2	171.75	173.50	-2	4,307	-0.05%
2022/08/11	1	165.00	1	167.00	167.50	0	4,296	0.00%
2022/08/10	0	163.00	0	0.00	162.00	0	4,311	0.00%
2022/08/09	1	164.50	0	0.00	164.00	1	4,338	0.02%
2022/08/08	0	0.00	1	166.50	167.00	-1	4,333	-0.02%
2022/08/05	0.2	163.50	0	0.00	165.00	0.2	4,327	0.00%
2022/08/04	1	160.00	2	159.25	161.00	-1	4,311	-0.02%
2022/08/02	0	154.50	0	157.00	158.00	0	4,251	0.00%
2022/08/01	0	158.50	1	158.50	158.50	-1	4,240	-0.02%
2022/07/29	0.2	156.50	1	159.00	159.00	-0.8	4,244	-0.02%
2022/07/28	0.3	152.50	4.4	156.84	157.00	-4.2	4,189	-0.10%
2022/07/27	11.7	152.27	4.2	152.72	153.00	7.5	4,114	0.18%
2022/07/26	3.3	171.08	4.1	169.06	168.50	-0.9	3,994	-0.02%
2022/07/25	3.1	178.10	2	181.00	179.50	1.1	4,059	0.03%
2022/07/22	0.2	188.36	0	0.00	185.00	0.2	4,026	0.00%
2022/07/21	3	183.33	3	187.33	188.50	0	4,019	0.00%
2022/07/20	0.1	182.00	0	0.00	181.00	0.1	3,960	0.00%
2022/07/19	1	176.00	1	180.00	179.00	0	3,951	0.00%
2022/07/15	3	176.00	0	0.00	176.00	3	3,980	0.08%
2022/07/14	4	172.00	6	170.75	174.50	-2	3,970	-0.05%
2022/07/13	5	168.20	9	168.94	166.50	-4	3,941	-0.10%
2022/07/08	4	169.50	4	171.63	171.50	0	3,795	0.00%
2022/07/07	0.2	160.50	2	161.50	162.00	-1.8	3,757	-0.05%
2022/07/06	1	161.50	2	167.50	161.50	-1	3,713	-0.03%
2022/07/05	0	0.00	1	176.00	178.00	-1	3,657	-0.03%
2022/07/04	2	181.89	1	184.50	173.50	1	3,675	0.03%
2022/07/01	1	187.00	2	190.00	185.50	-1	3,694	-0.03%
2022/06/30	3	193.50	0	0.00	192.50	3	3,690	0.08%
2022/06/28	0.1	202.50	0	0.00	201.00	0.1	3,750	0.00%
2022/06/27	0	0.00	1	211.50	209.00	-1	3,814	-0.03%
2022/06/24	0	0.00	1	204.00	204.00	-1	3,791	-0.03%
2022/06/22	3	200.83	3	207.17	199.50	0	3,864	0.00%
2022/06/17	1.2	205.00	1	208.00	203.00	0.2	3,753	0.00%
2022/06/16	2.1	218.88	4	214.63	212.00	-1.9	3,709	-0.05%
2022/06/15	0	216.50	1	218.50	218.50	-1	3,710	-0.03%
2022/06/14	2	211.50	1.1	215.59	218.00	0.9	3,700	0.02%
2022/06/13	2.3	219.04	0	0.00	215.00	2.3	3,654	0.06%
2022/06/10	0.1	227.00	0.1	227.50	228.00	0	3,624	0.00%
2022/06/09	1	226.00	0	0.00	225.00	1	3,603	0.03%
2022/06/08	1	229.00	1	224.50	223.00	0	3,583	0.00%
2022/06/07	1.1	229.48	1	228.00	228.00	0.1	3,544	0.00%
2022/06/06	5.1	233.33	0	0.00	234.00	5.1	3,492	0.15%
2022/06/02	0.1	222.28	0	0.00	221.00	0.1	3,334	0.00%
2022/06/01	0	0.00	0.1	227.00	227.00	-0.1	3,312	0.00%
2022/05/31	2	225.50	4	224.79	225.00	-2	3,214	-0.06%
2022/05/30	2.1	215.45	2	222.50	218.00	0.1	3,035	0.00%
2022/05/27	3	216.67	0	0.00	217.00	3	2,889	0.10%
2022/05/26	1	197.50	4	202.13	199.00	-3	2,781	-0.11%
2022/05/23	0	0.00	1	202.00	200.50	-1	2,778	-0.04%
2022/05/19	3	198.50	0	0.00	198.50	3	2,822	0.11%
2022/05/18	3.2	205.37	0	0.00	205.50	3.2	2,792	0.11%
2022/05/17	1.1	202.52	0	0.00	205.00	1.1	2,753	0.04%
2022/05/16	2	197.25	2	197.75	196.50	0	2,736	0.00%
2022/05/13	0.1	196.00	4	196.13	198.00	-3.9	2,745	-0.14%
2022/05/12	1	189.10	1	190.00	189.00	0	2,816	0.00%
2022/05/11	0.1	196.00	0	0.00	194.00	0.1	2,891	0.00%
2022/05/10	1	191.49	0	0.00	193.50	1	2,910	0.03%
2022/05/09	0.1	195.50	0	0.00	193.50	0.1	2,914	0.00%
2022/05/05	0.1	196.00	2	198.75	198.50	-1.9	2,864	-0.07%
2022/05/04	1	192.00	0	0.00	193.50	1	2,809	0.04%
2022/05/03	0	193.50	1.1	191.59	195.00	-1.1	2,752	-0.04%
2022/04/29	7	198.85	4.2	201.44	195.50	2.9	2,666	0.11%
2022/04/28	0	213.00	0	0.00	211.00	0	2,515	0.00%
2022/04/27	0.1	211.46	0.2	209.00	214.00	-0.1	2,511	0.00%
2022/04/26	1	216.50	0	0.00	217.00	1	2,525	0.04%
2022/04/25	0.2	222.68	3	221.00	221.50	-2.8	2,546	-0.11%
2022/04/22	3	229.50	0	0.00	226.00	3	2,586	0.12%
2022/04/21	0.1	232.50	5	230.00	233.00	-5	2,559	-0.19%
2022/04/20	6	226.83	0.1	230.00	228.00	6	2,561	0.23%
2022/04/19	4	228.38	3	230.00	228.50	1	2,616	0.04%
2022/04/18	0.1	227.81	0	0.00	226.00	0.1	2,646	0.00%
2022/04/15	0	231.00	0	0.00	230.00	0	2,669	0.00%
2022/04/14	2	230.25	1	230.00	230.00	1	2,728	0.04%
2022/04/13	0	0.00	0.1	236.50	237.50	-0.1	2,765	0.00%
2022/04/12	0	0.00	6	231.67	231.00	-6	2,835	-0.21%
2022/04/11	4	232.50	6	233.00	233.00	-2	2,837	-0.07%
2022/04/08	7	240.71	6	241.50	240.50	1	2,810	0.04%
2022/04/07	8.1	249.14	1	244.00	243.00	7.1	2,792	0.25%
2022/04/06	4	259.25	0	0.00	258.00	4	2,719	0.15%
2022/04/01	5.2	259.08	3	261.67	263.00	2.2	2,668	0.08%
2022/03/31	2.4	266.06	0	0.00	266.00	2.4	2,618	0.09%
2022/03/30	6.3	268.74	4	270.88	271.50	2.3	2,593	0.09%
2022/03/29	0	0.00	1	282.00	282.00	-1	2,519	-0.04%
2022/03/28	5	274.30	3	275.00	276.50	2	2,536	0.08%
2022/03/25	5.1	282.80	1	281.00	280.50	4.1	2,552	0.16%
2022/03/24	1	287.56	1	292.50	293.00	0	2,506	0.00%
2022/03/23	0	295.00	0	0.00	292.50	0	2,546	0.00%
2022/03/22	0	293.00	0	0.00	292.50	0	2,582	0.00%
2022/03/18	4	290.00	2	292.50	292.50	2	2,737	0.07%
2022/03/17	1	294.50	4	296.50	296.50	-3	2,857	-0.10%
2022/03/16	2.1	286.52	3	287.00	287.00	-1	2,929	-0.03%
2022/03/15	3	285.17	0	0.00	285.50	3	3,040	0.10%
2022/03/14	3	286.50	6	289.67	289.00	-3	3,050	-0.10%
2022/03/11	3.2	289.66	0	0.00	290.50	3.2	3,074	0.10%
2022/03/10	0.1	296.50	3	295.50	295.50	-2.9	3,066	-0.09%
2022/03/09	6.1	286.39	2	287.00	286.50	4.1	3,078	0.13%
2022/03/08	8	289.82	9	293.06	286.00	-1	3,107	-0.03%
2022/03/07	3	292.00	4.1	293.17	292.50	-1.1	3,105	-0.03%
2022/03/04	4	305.75	0	0.00	303.00	4	3,178	0.13%
2022/03/03	3.1	309.55	3	312.00	310.50	0.1	3,325	0.00%
2022/03/02	2	309.50	2	309.50	309.50	0	3,340	0.00%
2022/02/25	0.3	304.36	3	304.00	302.00	-2.7	3,351	-0.08%
2022/02/24	3.3	304.59	3	303.67	302.50	0.3	3,345	0.01%
2022/02/23	0	311.00	5	310.00	310.50	-5	3,342	-0.15%
2022/02/22	5.2	314.08	0	0.00	310.00	5.2	3,353	0.15%
2022/02/21	0	319.00	6	319.25	321.00	-6	3,347	-0.18%
2022/02/18	4	315.75	0	0.00	316.00	4	3,386	0.12%
2022/02/17	0	320.50	0.3	320.50	318.00	-0.3	3,428	-0.01%
2022/02/16	0	315.00	3	315.00	316.00	-3	3,422	-0.09%
2022/02/15	6	307.84	3	308.67	308.00	3	3,405	0.09%
2022/02/14	1.1	301.37	7	311.64	312.50	-5.9	3,376	-0.17%
2022/02/11	13.2	327.66	2	320.25	320.00	11.2	3,274	0.34%
2022/02/10	3	336.02	3	340.50	341.00	0	3,178	0.00%
2022/02/09	0	341.50	0	345.00	344.00	0	3,185	0.00%
2022/01/26	0	0.00	2	335.50	335.50	-2	3,278	-0.06%
2022/01/25	2	337.52	0.2	336.50	336.00	1.8	3,345	0.05%
2022/01/24	0	341.00	0.2	341.61	343.50	-0.1	3,423	0.00%
2022/01/21	0.2	339.50	0	0.00	338.50	0.2	3,748	0.01%
2022/01/20	0	340.00	3	337.00	340.00	-3	3,771	-0.08%
2022/01/19	3	334.50	0	0.00	333.00	3	3,853	0.08%
2022/01/17	3	331.50	3	339.83	340.50	0	3,781	0.00%
2022/01/14	0	0.00	1.2	329.83	331.00	-1.2	3,745	-0.03%
2022/01/13	1.1	336.98	6	335.50	336.00	-5	3,734	-0.13%
2022/01/12	7.2	338.02	0	0.00	337.00	7.2	3,739	0.19%
2022/01/11	3.1	345.54	6	343.50	343.00	-2.9	3,665	-0.08%
2022/01/10	4	348.53	3	354.50	354.50	1	3,617	0.03%
2022/01/07	5.6	363.03	4	355.00	355.00	1.6	3,593	0.04%
2022/01/06	3	373.00	0.1	378.00	375.00	2.9	3,528	0.08%
2022/01/04	0	372.50	0	378.00	379.50	0	3,406	0.00%
2022/01/03	1	371.53	0	0.00	372.00	1	3,396	0.03%
2021/12/30	1	372.50	0	0.00	374.50	1	3,401	0.03%
2021/12/28	0	0.00	1	371.50	371.50	-1	3,407	-0.03%
2021/12/27	0	372.50	5.1	372.50	371.00	-5.1	3,415	-0.15%
2021/12/24	5.1	370.53	5	377.96	370.00	0.1	3,423	0.00%
2021/12/23	5	373.80	0	375.00	372.50	5	3,422	0.15%
2021/12/22	2	374.50	2	377.00	376.00	0	3,471	0.00%
2021/12/21	0.1	372.00	3.1	372.64	380.00	-3	3,471	-0.08%
2021/12/20	3	369.99	6	366.50	367.00	-3	3,446	-0.09%
2021/12/17	6	377.24	0	0.00	376.00	6	3,419	0.18%
2021/12/16	0	0.00	1	385.00	383.00	-1	3,391	-0.03%
2021/12/15	3	390.00	0	0.00	380.50	3	3,368	0.09%
2021/12/14	0.1	379.00	0	382.00	385.00	0	3,329	0.00%
2021/12/13	0	0.00	0.3	388.30	382.50	-0.3	3,263	-0.01%
2021/12/10	4	371.00	3	374.00	374.00	1	3,130	0.03%
2021/12/09	0	0.00	5.4	369.74	377.00	-5.4	3,055	-0.18%
2021/12/07	0	359.50	0	0.00	362.00	0	2,961	0.00%
2021/12/03	1	354.50	5.2	355.26	355.50	-4.1	2,979	-0.14%
2021/12/02	19	350.74	22	352.02	352.00	-3	3,000	-0.10%
2021/12/01	9	354.67	9.2	359.02	358.00	-0.2	3,036	0.00%
2021/11/30	6.2	366.76	2	368.50	362.50	4.2	3,072	0.14%
2021/11/29	13	358.93	10	361.65	364.50	3	3,017	0.10%
2021/11/26	0	0.00	1	347.00	340.50	-1	2,913	-0.03%
2021/11/24	1	362.00	1	361.50	356.00	0	2,905	0.00%
2021/11/22	1	358.50	0	0.00	356.00	1	2,874	0.03%
2021/11/19	0	0.00	0	352.50	351.50	0	2,886	0.00%
2021/11/18	0.1	352.00	1	354.50	352.50	-1	2,902	-0.03%
2021/11/17	0.1	363.00	0	0.00	361.00	0.1	2,905	0.00%
2021/11/16	2	359.26	0	361.00	357.50	2	2,909	0.07%
2021/11/11	0	349.00	0	0.00	348.00	0	2,935	0.00%
2021/11/08	0.1	347.13	0.1	349.50	347.00	0	3,013	0.00%
2021/11/05	1	350.50	1	352.50	356.00	0	2,990	0.00%
2021/11/03	0	358.00	1.1	357.48	358.00	-1	2,962	-0.04%
2021/11/02	0.1	346.00	0	346.00	346.50	0	2,937	0.00%
2021/11/01	0	355.50	0	355.50	358.50	0	2,913	0.00%
2021/10/29	0	352.33	4.4	356.37	357.50	-4.4	2,823	-0.16%
2021/10/28	0	0.00	1	324.50	325.00	-1	2,515	-0.04%
2021/10/27	2	326.49	2	317.51	329.00	0	2,537	0.00%
2021/10/26	0.1	308.10	0	0.00	305.00	0.1	2,596	0.00%
2021/10/21	1	301.00	0	0.00	300.50	1	2,778	0.04%
2021/10/14	1	299.00	0	0.00	298.50	1	2,925	0.03%
2021/10/13	1.1	298.15	0	0.00	295.50	1.1	2,955	0.04%
2021/10/08	0.1	309.00	0	0.00	305.50	0.1	3,053	0.00%
2021/10/07	0	0.00	1	309.50	311.50	-1	3,154	-0.03%
2021/10/05	1	300.00	0	0.00	299.50	1	3,278	0.03%
2021/10/01	1	305.44	0	0.00	303.50	1	3,343	0.03%
2021/09/30	2.1	304.30	3	305.33	310.00	-1	3,377	-0.03%
2021/09/29	5.3	302.04	5	304.30	301.50	0.3	3,393	0.01%
2021/09/28	1	315.50	0	0.00	314.50	1	3,384	0.03%
2021/09/27	0.1	326.83	2	324.25	323.50	-1.9	3,394	-0.06%
2021/09/24	6	321.83	6	320.00	319.50	0	3,409	0.00%
2021/09/23	1	320.50	0	0.00	319.50	1	3,487	0.03%
2021/09/22	1	318.00	0	0.00	319.50	1	3,575	0.03%
2021/09/17	0	0.00	1	325.50	323.50	-1	3,712	-0.03%
2021/09/16	1	316.50	0	0.00	317.00	1	3,697	0.03%
2021/09/13	2.1	320.57	0	0.00	319.00	2.1	3,835	0.05%
2021/09/10	0	0.00	2.2	331.67	334.00	-2.2	3,807	-0.06%
2021/09/09	3	327.00	1	330.00	327.50	2	3,861	0.05%
2021/09/08	1	331.00	0	0.00	326.50	1	3,895	0.03%
2021/09/06	1	357.00	7	357.43	355.00	-6	3,984	-0.15%
2021/09/02	1.1	343.82	0	0.00	340.00	1.1	4,294	0.03%
2021/09/01	1	337.00	6.2	337.13	344.00	-5.2	4,272	-0.12%
2021/08/31	0.1	330.75	0	0.00	330.50	0.1	4,243	0.00%
2021/08/30	1	327.50	0	0.00	327.50	1	4,231	0.02%
2021/08/26	0.3	326.00	0	0.00	326.00	0.3	4,241	0.01%
2021/08/25	1	325.00	0	0.00	328.00	1	4,264	0.02%
2021/08/24	1	324.00	0	0.00	319.50	1	4,280	0.02%
2021/08/20	0	0.00	1	317.50	310.00	-1	4,262	-0.02%
2021/08/18	0	0.00	0	325.67	328.00	0	4,304	0.00%
2021/08/17	1	320.00	0	0.00	319.50	1	4,320	0.02%
2021/08/16	3	328.00	0.1	331.00	321.00	2.9	4,328	0.07%
2021/08/13	1	334.00	0.3	336.33	331.50	0.7	4,375	0.02%
2021/08/12	0	0.00	1	344.00	343.50	-1	4,419	-0.02%
2021/08/11	1.1	338.06	1	336.00	335.50	0.1	4,443	0.00%
2021/08/10	2	338.75	1	339.50	337.00	1	4,482	0.02%
2021/08/09	1.1	342.98	2	340.50	338.00	-1	4,528	-0.02%
2021/08/06	2	349.23	1	348.50	348.50	1	4,603	0.02%
2021/08/05	1	349.00	0	0.00	350.00	1	4,629	0.02%
2021/08/04	1	338.00	1	338.00	337.00	0	4,707	0.00%
2021/08/03	1.2	336.13	1	335.50	336.50	0.2	4,743	0.00%
2021/08/02	4	338.50	1	338.50	338.50	3	4,717	0.06%
2021/07/30	1	344.50	1	346.00	346.00	0	4,676	0.00%
2021/07/29	0.1	343.50	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	0.1	343.05	0.1	344.66	344.50	-0.1	4,562	0.00%
2021/07/27	2.1	358.58	1	356.00	356.00	1.1	4,648	0.02%
2021/07/26	2.1	364.94	0	0.00	363.00	2.1	4,752	0.04%
2021/07/23	2	371.25	1	370.00	370.00	1	4,753	0.02%
2021/07/22	0.1	374.17	0	0.00	372.50	0.1	4,756	0.00%
2021/07/21	0.2	375.76	0.2	376.00	376.00	0	4,725	0.00%
2021/07/20	0.1	380.00	0	0.00	375.00	0.1	4,741	0.00%
2021/07/19	0.1	383.00	0.2	383.50	381.50	0	4,715	0.00%
2021/07/16	0	0.00	1	387.04	390.00	-1	4,728	-0.02%
2021/07/15	1	394.00	0	394.00	392.50	1	4,731	0.02%
2021/07/14	0	0.00	7	394.00	395.00	-7	4,677	-0.15%
2021/07/13	0	0.00	0.1	383.00	381.00	-0.1	4,599	0.00%
2021/07/12	0.2	380.00	0	0.00	381.00	0.2	4,558	0.00%
2021/07/08	0	373.00	0	0.00	370.00	0	4,514	0.00%
2021/07/07	0.1	369.50	0	0.00	371.00	0.1	4,520	0.00%
2021/07/06	1	380.50	0	380.00	376.00	1	4,489	0.02%
2021/07/05	1	382.00	2	382.75	382.00	-1	4,512	-0.02%
2021/07/02	0	0.00	2	375.00	374.50	-2	4,491	-0.04%
2021/07/01	0.1	368.50	0	0.00	366.00	0.1	4,530	0.00%
2021/06/30	0	0.00	2	377.02	375.00	-2	4,535	-0.05%
2021/06/29	0	378.50	0	380.50	375.00	0	4,487	0.00%
2021/06/28	1	379.99	5	375.60	380.00	-4	4,418	-0.09%
2021/06/25	2.5	364.98	1	371.00	364.00	1.5	4,310	0.04%
2021/06/24	1	366.00	0	0.00	366.00	1	4,362	0.02%
2021/06/23	0.6	373.11	1	373.49	373.50	-0.5	4,387	-0.01%
2021/06/22	0	368.25	1	371.50	368.00	-1	4,348	-0.02%
2021/06/21	0	361.50	1	368.00	363.00	-1	4,326	-0.02%
2021/06/18	1	373.00	0	0.00	364.00	1	4,329	0.02%
2021/06/17	2	363.00	2	365.00	369.00	0	4,306	0.00%
2021/06/16	2	374.25	0	0.00	364.50	2	4,289	0.05%
2021/06/15	8	375.81	7	373.79	376.00	1	4,251	0.02%
2021/06/11	1.1	367.57	3	364.36	373.50	-1.9	4,181	-0.05%
2021/06/10	3	353.35	14	356.64	358.00	-11	4,006	-0.27%
2021/06/08	0	0.00	1	330.50	330.00	-1	3,876	-0.03%
2021/06/04	3	324.00	3	326.50	326.50	0	3,909	0.00%
2021/06/03	0	0.00	1	326.50	327.00	-1	3,992	-0.03%
2021/06/02	1	320.50	0	0.00	320.00	1	4,071	0.02%
2021/05/28	0	0.00	0.1	329.00	326.00	-0.1	4,201	0.00%
2021/05/27	3	320.00	3	320.50	321.00	0	4,277	0.00%
2021/05/26	17	326.74	6	322.01	323.00	11	4,298	0.26%
2021/05/25	0	0.00	1	329.49	328.00	-1	4,318	-0.02%
2021/05/24	3	304.05	4	309.38	312.50	-1	4,372	-0.02%
2021/05/21	3	301.00	4	306.50	307.50	-1	4,449	-0.02%
2021/05/20	4	304.87	3	300.50	299.00	1	4,524	0.02%
2021/05/19	4	309.75	5	312.10	314.00	-1	4,618	-0.02%
2021/05/18	5	302.10	7	306.36	314.00	-2	4,656	-0.04%
2021/05/17	3	277.04	3.4	284.47	300.00	-0.4	4,788	-0.01%
2021/05/14	10	314.55	7.1	317.74	302.50	2.9	4,979	0.06%
2021/05/13	6.1	322.29	4	320.00	322.50	2.1	5,298	0.04%
2021/05/12	3	321.00	5	326.00	328.50	-2	5,329	-0.04%
2021/05/11	7	324.64	7	326.27	322.50	0	5,286	0.00%
2021/05/10	5	334.80	4.1	337.52	338.50	0.9	5,285	0.02%
2021/05/07	0	332.00	0	0.00	337.50	0	5,327	0.00%
2021/05/06	0	0.00	0	325.00	326.00	0	5,365	0.00%
2021/05/05	0.1	332.00	2.1	332.98	326.00	-2	5,423	-0.04%
2021/05/04	6.1	325.74	1	330.00	322.00	5.1	5,473	0.09%
2021/05/03	2	345.51	0	0.00	350.00	2	5,365	0.04%
2021/04/29	0.1	372.50	0	0.00	366.50	0.1	5,312	0.00%
2021/04/28	0	367.00	0	0.00	365.00	0	5,387	0.00%
2021/04/26	0	371.00	0	0.00	372.00	0	5,676	0.00%
2021/04/23	1	370.00	0	0.00	372.00	1	5,735	0.02%
2021/04/22	0	370.79	0	0.00	367.50	0	5,873	0.00%
2021/04/21	1	373.54	0	0.00	371.50	1	6,144	0.02%
2021/04/20	2.1	379.79	0	0.00	381.00	2.1	6,408	0.03%
2021/04/19	0	381.00	0.1	380.00	379.50	-0.1	6,503	0.00%
2021/04/16	0	0.00	0.1	384.00	383.00	-0.1	6,764	0.00%
2021/04/15	1	372.50	0.1	374.50	376.50	1	6,849	0.01%
2021/04/14	3.2	368.68	1	369.50	369.50	2.2	7,039	0.03%
2021/04/13	0.1	379.88	0	0.00	375.50	0.1	7,131	0.00%
2021/04/09	2.1	380.43	0.1	381.00	379.00	2	7,375	0.03%
2021/04/08	2	385.00	1	383.00	385.50	1	7,377	0.01%
2021/04/07	6.1	385.31	3.1	387.98	384.50	3	7,368	0.04%
2021/04/06	1.1	390.14	1	390.50	390.00	0.1	7,314	0.00%
2021/04/01	0	390.50	1	392.50	389.50	-1	7,298	-0.01%
2021/03/31	0	392.69	0	392.00	391.00	0	7,273	0.00%
2021/03/30	1	388.00	1	392.00	395.00	0	7,251	0.00%
2021/03/29	3	397.50	2	393.50	390.50	1	7,230	0.01%
2021/03/26	0	392.64	3	394.84	397.00	-3	7,177	-0.04%
2021/03/25	0	386.50	0.2	386.50	386.00	-0.2	7,131	0.00%
2021/03/24	1	387.50	0	0.00	384.00	1	7,141	0.01%
2021/03/23	0	383.50	2.1	384.83	385.00	-2.1	7,115	-0.03%
2021/03/22	5	386.00	6	384.09	384.00	-1	7,134	-0.01%
2021/03/19	5.1	379.71	0.1	381.36	380.00	5	7,152	0.07%
2021/03/18	1.1	387.09	2	392.25	384.50	-0.9	7,251	-0.01%
2021/03/17	1	390.00	1	391.00	389.50	0	7,331	0.00%
2021/03/16	1	392.99	2	388.75	389.50	-1	7,354	-0.01%
2021/03/12	7.3	397.73	9	396.00	393.50	-1.8	7,427	-0.02%
2021/03/11	3	386.00	2.1	386.25	386.50	1	7,369	0.01%
2021/03/10	0	380.00	0.1	380.98	381.00	-0.1	7,382	0.00%
2021/03/09	2.2	374.15	2	377.25	375.50	0.2	7,422	0.00%
2021/03/08	4	377.89	7.1	381.77	380.00	-3.1	7,506	-0.04%
2021/03/05	1.2	362.99	2	371.00	371.00	-0.8	7,430	-0.01%
2021/03/04	4.1	370.40	0	0.00	369.00	4.1	7,423	0.06%
2021/03/03	2.1	370.44	2	378.50	380.50	0.1	7,351	0.00%
2021/03/02	0.1	381.30	3	379.83	371.50	-2.9	7,307	-0.04%
2021/02/26	5.1	381.61	1.1	380.71	380.50	4	7,252	0.06%
2021/02/25	1.2	395.90	1	408.65	393.00	0.2	7,230	0.00%
2021/02/24	1	400.06	5	402.90	400.50	-4	7,278	-0.05%
2021/02/23	2.1	409.93	5	407.90	406.50	-2.9	7,217	-0.04%
2021/02/22	11	413.09	14	411.64	413.50	-3	7,196	-0.04%
2021/02/19	14	391.62	11.4	395.07	398.00	2.7	7,124	0.04%
2021/02/18	2	381.01	0	0.00	381.00	2	7,100	0.03%
2021/02/17	8.1	381.57	5	383.70	379.50	3.1	7,226	0.04%
2021/02/05	10.2	378.64	7	374.57	370.50	3.2	7,066	0.05%
2021/02/04	30.6	389.09	25	387.62	388.00	5.5	6,827	0.08%
2021/02/03	8	437.30	0.1	428.50	425.50	7.9	6,458	0.12%
2021/02/02	5	434.10	6	435.75	434.50	-1	6,391	-0.02%
2021/02/01	5	416.22	6	417.58	420.50	-1	6,381	-0.02%
2021/01/29	3	425.00	3	421.17	414.00	0	6,363	0.00%
2021/01/28	2	423.98	4	422.50	418.00	-2	6,359	-0.03%
2021/01/27	8.2	435.07	8	437.06	435.00	0.2	6,321	0.00%
2021/01/26	6.1	442.31	10	441.30	435.00	-3.9	6,263	-0.06%
2021/01/25	3.1	452.29	0	0.00	451.00	3.1	6,183	0.05%
2021/01/22	4.1	456.47	5.2	461.35	457.50	-1.1	6,156	-0.02%
2021/01/21	5	459.10	7.1	456.39	458.00	-2.1	6,176	-0.03%
2021/01/20	12	459.21	7.6	453.47	446.00	4.4	6,149	0.07%
2021/01/19	7.1	432.85	8.1	429.15	445.00	-1	5,938	-0.02%
2021/01/18	0	0.00	1	423.00	424.50	-1	5,865	-0.02%
2021/01/15	3.6	423.72	3	421.00	419.50	0.6	5,817	0.01%
2021/01/14	21.4	441.18	19	431.13	424.00	2.4	5,717	0.04%
2021/01/13	7	399.27	16.2	415.45	423.50	-9.2	5,467	-0.17%
2021/01/12	5.2	387.54	2	389.50	385.00	3.2	5,281	0.06%
2021/01/11	13	372.30	19.1	385.31	394.00	-6.1	5,196	-0.12%
2021/01/08	6.1	354.32	6	356.91	363.00	0.1	4,960	0.00%
2021/01/07	11.1	354.53	1	355.00	355.00	10.1	4,890	0.21%
2021/01/06	6.1	376.09	2	374.75	371.00	4.1	4,831	0.08%
2021/01/05	2	366.77	4	368.39	369.00	-2	4,874	-0.04%
2021/01/04	13	366.58	2	353.57	364.50	11	5,050	0.22%
2020/12/31	5	349.01	5	348.10	346.00	0	4,850	0.00%
2020/12/30	4	344.63	1	342.50	344.00	3	4,814	0.06%
2020/12/29	1	346.99	1	346.50	345.50	0	4,815	0.00%
2020/12/25	3	346.83	0	0.00	344.00	3	4,793	0.06%
2020/12/24	0	0.00	0	349.00	347.00	0	4,805	0.00%
2020/12/23	0	0.00	1	348.99	348.50	-1	4,814	-0.02%
2020/12/22	1	349.00	2	348.45	342.50	-1	4,845	-0.02%
2020/12/21	1	343.57	0	0.00	348.00	1	4,870	0.02%
2020/12/15	1	335.00	3	334.67	340.50	-2	4,891	-0.04%
2020/12/14	7	346.21	6	345.83	337.50	1	4,897	0.02%
2020/12/11	2	341.50	0	0.00	339.00	2	4,832	0.04%
2020/12/10	1	351.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	1.1	356.43	1	357.00	358.00	0.1	4,798	0.00%
2020/12/04	2	348.00	0	0.00	347.50	2	4,786	0.04%
2020/12/02	4	347.38	15	346.90	347.00	-11	4,735	-0.23%
2020/12/01	4	335.99	0	0.00	336.50	4	4,650	0.09%
2020/11/30	0	0.00	1	338.00	335.00	-1	4,699	-0.02%
2020/11/26	0	333.00	1	334.00	331.50	-1	4,699	-0.02%
2020/11/25	7	333.93	5	329.10	329.00	2	4,728	0.04%
2020/11/24	6	335.67	4	336.63	337.00	2	4,750	0.04%
2020/11/23	7	342.86	4	341.38	334.50	3	4,819	0.06%
2020/11/20	4	338.00	4	336.00	338.00	0	4,863	0.00%
2020/11/19	5	335.70	4	334.50	336.00	1	4,921	0.02%
2020/11/18	1	332.00	8	331.69	334.50	-7	4,929	-0.14%
2020/11/17	4	332.25	3	333.50	327.00	1	4,936	0.02%
2020/11/16	5	331.10	11	330.00	332.00	-6	5,054	-0.12%
2020/11/11	0	0.00	1	320.00	318.50	-1	5,115	-0.02%
2020/11/10	1	314.50	0.1	317.50	315.00	0.9	5,088	0.02%
2020/11/09	3	323.17	4	322.38	321.00	-1	5,127	-0.02%
2020/11/06	2	315.50	0	0.00	314.00	2	5,152	0.04%
2020/11/05	0	0.00	1	312.50	316.00	-1	5,164	-0.02%
2020/11/03	1	307.50	1	304.50	306.00	0	5,201	0.00%
2020/10/30	0	0.00	5	312.00	311.00	-5	5,242	-0.10%
2020/10/29	7	309.93	1	309.00	309.50	6	5,309	0.11%
2020/10/28	4	316.00	4	315.63	319.50	0	5,415	0.00%
2020/10/27	2	313.50	2	310.75	314.50	0	5,412	0.00%
2020/10/26	2	311.00	1	311.50	310.50	1	5,480	0.02%
2020/10/23	3	311.33	3	313.33	312.00	0	5,715	0.00%
2020/10/20	7	316.50	4	315.38	315.50	3	6,028	0.05%
2020/10/16	1	310.00	2	315.00	309.00	-1	5,999	-0.02%
2020/10/15	0	0.00	1	314.00	313.50	-1	6,078	-0.02%
2020/10/14	3	317.33	2	318.50	314.50	1	6,227	0.02%
2020/10/13	11	316.27	12	313.83	317.50	-1	6,344	-0.02%
2020/10/12	2	307.00	4	302.00	310.00	-2	6,226	-0.03%
2020/10/07	0	0.00	1	289.00	285.00	-1	6,154	-0.02%
2020/10/06	1	293.00	4	292.00	288.50	-3	6,195	-0.05%
2020/09/30	2	287.75	1	290.00	286.50	1	6,498	0.02%
2020/09/29	1	286.00	0	0.00	288.50	1	6,728	0.01%
2020/09/28	1	286.00	2	283.75	284.00	-1	6,934	-0.01%
2020/09/25	1	279.00	1	280.50	278.00	0	7,068	0.00%
2020/09/24	8	287.31	4	287.00	287.00	4	7,096	0.06%
2020/09/23	4	296.50	4	294.00	297.50	0	7,090	0.00%
2020/09/22	5	297.50	5	293.40	292.50	0	7,152	0.00%
2020/09/21	6	301.75	5	303.90	299.00	1	7,186	0.01%
2020/09/17	1	299.00	0	0.00	299.50	1	7,280	0.01%
2020/09/16	1	303.50	3	303.50	303.00	-2	7,335	-0.03%
2020/09/15	0	0.00	1	301.00	298.50	-1	7,428	-0.01%
2020/09/14	2	297.25	6	298.33	297.00	-4	7,570	-0.05%
2020/09/11	1	292.00	5	294.40	295.00	-4	7,641	-0.05%
2020/09/10	1	291.50	8	293.19	289.50	-7	7,673	-0.09%
2020/09/09	2	286.25	2	286.50	287.50	0	7,761	0.00%
2020/09/08	1	287.00	1	286.00	287.00	0	7,911	0.00%
2020/09/07	8	288.19	1	285.00	285.50	7	8,049	0.09%
2020/09/04	2.1	288.64	6	286.83	292.00	-3.9	8,172	-0.05%
2020/09/03	5	290.00	4	286.88	287.50	1	8,358	0.01%
2020/09/02	3	289.67	3	288.67	291.00	0	8,352	0.00%
2020/09/01	5	288.80	5	289.30	288.50	0	8,549	0.00%
2020/08/31	8	291.44	9	289.00	286.00	-1	8,586	-0.01%
2020/08/28	4	291.50	4	290.50	291.00	0	8,624	0.00%
2020/08/27	9	294.17	7	295.29	296.00	2	8,689	0.02%
2020/08/26	4	282.75	7	287.50	290.50	-3	8,739	-0.03%
2020/08/24	5	273.00	3	273.17	275.00	2	8,806	0.02%
2020/08/21	4	265.50	2	264.25	266.00	2	8,783	0.02%
2020/08/20	3	260.83	2	272.25	260.00	1	8,803	0.01%
2020/08/19	2	283.25	2	288.25	281.50	0	8,640	0.00%
2020/08/18	14	286.54	7	283.86	284.50	7	8,670	0.08%
2020/08/17	0	0.00	3	301.50	300.50	-3	8,682	-0.03%
2020/08/14	2	300.25	0	0.00	303.00	2	8,791	0.02%
2020/08/13	1	304.00	3	299.83	299.50	-2	8,922	-0.02%
2020/08/12	4	300.50	3	301.50	303.00	1	9,009	0.01%
2020/08/11	4	297.75	1	294.50	294.00	3	9,200	0.03%
2020/08/10	1	297.50	0	0.00	298.00	1	9,239	0.01%
2020/08/07	0	0.00	1	304.00	303.50	-1	9,257	-0.01%
2020/08/06	0	0.00	2	308.75	302.50	-2	9,324	-0.02%
2020/08/05	2	304.50	2	304.75	304.50	0	9,388	0.00%
2020/08/04	2	305.75	5	303.90	302.00	-3	9,594	-0.03%
2020/08/03	8	307.00	4	299.88	299.00	4	9,723	0.04%
2020/07/31	7	316.43	3	317.50	317.00	4	9,641	0.04%
2020/07/30	2	322.25	3	323.00	322.00	-1	9,631	-0.01%
2020/07/29	8	324.31	5	328.40	318.50	3	9,633	0.03%
2020/07/28	10	343.60	11	342.55	334.00	-1	9,465	-0.01%
2020/07/27	3	331.83	4	333.00	339.00	-1	9,463	-0.01%
2020/07/24	1	327.00	0	0.00	321.00	1	9,566	0.01%
2020/07/23	1	320.50	2	322.50	326.00	-1	9,641	-0.01%
2020/07/22	2	325.00	0	0.00	327.00	2	9,728	0.02%
2020/07/21	2	327.25	6	326.58	330.50	-4	9,809	-0.04%
2020/07/20	15	327.00	13	325.04	317.50	2	9,774	0.02%
2020/07/17	8	327.88	7	330.00	331.00	1	9,753	0.01%
2020/07/16	1	316.50	1	320.00	315.00	0	9,581	0.00%
2020/07/15	3	317.83	2	319.50	311.50	1	9,571	0.01%
2020/07/13	1	314.50	1	317.50	319.00	0	9,632	0.00%
2020/07/10	4	314.50	1	313.00	311.50	3	9,654	0.03%
2020/07/09	3	331.50	4	330.88	326.00	-1	9,583	-0.01%
2020/07/08	3	318.33	8	314.56	326.00	-5	9,438	-0.05%
2020/07/07	5	307.70	1	312.00	306.00	4	9,258	0.04%
2020/07/06	1	306.50	5	301.10	306.00	-4	9,098	-0.04%
2020/07/02	1	292.00	1	292.50	292.00	0	9,058	0.00%
2020/07/01	1	294.50	3	294.67	292.50	-2	9,165	-0.02%
2020/06/29	1	290.50	4	292.00	291.00	-3	9,242	-0.03%
2020/06/24	2	296.25	1	303.50	295.00	1	9,271	0.01%
2020/06/23	3	299.83	0	0.00	299.00	3	9,363	0.03%
2020/06/22	9	305.89	7	306.07	305.00	2	9,378	0.02%
2020/06/19	1	293.00	3	295.83	297.00	-2	9,436	-0.02%
2020/06/18	1	293.50	3	295.00	291.50	-2	9,362	-0.02%
2020/06/17	8	294.69	8	292.13	293.50	0	9,370	0.00%
2020/06/16	8	294.75	10	294.60	296.50	-2	9,445	-0.02%
2020/06/15	7	293.79	6	290.25	283.00	1	9,512	0.01%
2020/06/12	9	289.61	9	287.94	289.00	0	9,518	0.00%
2020/06/11	8	291.63	8	291.25	288.50	0	9,579	0.00%
2020/06/10	13	291.96	15	292.60	294.50	-2	9,617	-0.02%
2020/06/09	3	282.17	2	283.50	282.00	1	9,584	0.01%
2020/06/08	8	286.88	8	286.44	282.00	0	9,739	0.00%
2020/06/05	2	278.00	4	278.25	278.00	-2	9,588	-0.02%
2020/06/04	1	276.00	1	277.00	278.00	0	9,615	0.00%
2020/06/03	6	277.25	8	277.13	277.00	-2	9,657	-0.02%
2020/06/02	13	270.38	20	272.00	272.50	-7	9,590	-0.07%
2020/06/01	9	262.72	10.2	263.36	264.00	-1.2	9,515	-0.01%
2020/05/29	4	251.63	10	253.70	257.00	-6	9,450	-0.06%
2020/05/28	1	247.50	1	247.00	247.00	0	9,314	0.00%
2020/05/27	5	248.50	10	248.45	247.00	-5	9,339	-0.05%
2020/05/26	5	246.70	2	247.50	244.00	3	9,312	0.03%
2020/05/25	5	244.90	6	244.33	250.00	-1	9,277	-0.01%
2020/05/22	11	242.73	4	238.63	239.50	7	9,252	0.08%
2020/05/21	5	249.70	4	250.13	251.00	1	9,151	0.01%
2020/05/20	6	246.58	4	245.00	246.00	2	9,136	0.02%
2020/05/19	6	249.67	12	249.92	252.00	-6	9,144	-0.07%
2020/05/18	14	255.68	5	249.40	248.00	9	9,138	0.10%
2020/05/15	5	269.80	3	270.00	268.50	2	9,067	0.02%
2020/05/14	2	268.75	2	270.00	267.00	0	9,246	0.00%
2020/05/13	3	272.17	1	276.00	272.50	2	9,401	0.02%
2020/05/12	7	280.43	5	274.40	274.50	2	9,597	0.02%
2020/05/11	6	285.33	6	290.50	282.50	0	9,749	0.00%
2020/05/08	18	279.89	24	281.17	281.50	-6	9,658	-0.06%
2020/05/07	1	269.50	14	269.25	272.50	-13	9,485	-0.14%
2020/05/06	8	263.63	4	266.00	262.50	4	9,424	0.04%
2020/05/05	21	262.98	8	268.00	262.50	13	9,461	0.14%
2020/05/04	7	263.07	1	264.00	264.00	6	9,599	0.06%
2020/04/30	15	267.57	12	268.13	269.00	3	9,591	0.03%
2020/04/29	10	260.10	21	258.45	261.50	-11	9,507	-0.12%
2020/04/28	7	246.57	5	245.30	247.00	2	9,371	0.02%
2020/04/27	8	251.25	19	251.47	251.50	-11	9,332	-0.12%
2020/04/24	11	254.32	7	252.64	251.00	4	9,223	0.04%
2020/04/23	9	259.39	6	257.92	260.00	3	9,121	0.03%
2020/04/22	7	257.64	6	259.50	259.00	1	9,150	0.01%
2020/04/21	6	269.83	4	265.75	265.50	2	9,047	0.02%
2020/04/20	4	270.00	3	271.67	274.00	1	9,040	0.01%
2020/04/17	7	276.79	7	275.50	274.00	0	9,030	0.00%
2020/04/16	3	269.00	3	270.17	270.00	0	8,957	0.00%
2020/04/15	3	273.17	2	274.00	272.00	1	8,998	0.01%
2020/04/14	3	270.83	4	270.88	273.00	-1	9,145	-0.01%
2020/04/13	3	265.33	2	266.50	263.00	1	9,200	0.01%
2020/04/10	2	268.75	1	269.50	268.50	1	9,301	0.01%
2020/04/09	2	277.25	1	279.00	269.00	1	9,423	0.01%
2020/04/08	2	275.75	2	276.75	275.00	0	9,461	0.00%
2020/04/07	3	284.83	3	279.66	278.00	0	9,453	0.00%
2020/04/06	1	270.50	2	267.25	278.00	-1	9,400	-0.01%
2020/04/01	11	260.41	9	260.72	262.00	2	9,386	0.02%
2020/03/31	4	263.00	6	263.50	263.50	-2	9,358	-0.02%
2020/03/30	3	251.83	3	253.83	260.50	0	9,283	0.00%
2020/03/27	5	260.10	7	258.86	254.50	-2	9,259	-0.02%
2020/03/26	6	251.83	5	252.30	256.00	1	9,139	0.01%
2020/03/25	6	256.08	18	257.28	256.50	-12	9,217	-0.13%
2020/03/24	7	238.57	8	238.69	242.50	-1	9,130	-0.01%
2020/03/23	6	214.58	7	215.79	222.50	-1	9,079	-0.01%
2020/03/20	3	214.33	4.3	214.53	215.00	-1.3	9,071	-0.01%
2020/03/19	10	205.35	9	200.83	195.50	1	8,953	0.01%
2020/03/18	8	223.81	5	219.60	217.00	3	8,882	0.03%
2020/03/17	7	234.57	6.1	236.49	219.00	0.9	8,936	0.01%
2020/03/16	3	246.33	1	238.00	236.00	2	8,824	0.02%
2020/03/13	7.2	224.99	8	233.75	249.50	-0.8	8,770	-0.01%
2020/03/12	13	246.23	12	240.92	238.00	1	8,578	0.01%
2020/03/11	7	270.71	5	276.50	264.00	2	8,451	0.02%
2020/03/10	8	270.69	2	271.25	273.50	6	8,562	0.07%
2020/03/09	4	281.88	4	278.00	274.50	0	8,710	0.00%
2020/03/06	2	287.50	3	287.83	288.50	-1	8,735	-0.01%
2020/03/05	3	285.50	7	288.07	290.00	-4	8,898	-0.04%
2020/03/04	4	279.75	7	279.57	279.50	-3	8,940	-0.03%
2020/03/03	4	277.50	3	279.00	277.50	1	8,979	0.01%
2020/03/02	4	267.75	6	271.42	272.50	-2	8,958	-0.02%
2020/02/27	5	278.70	1	283.50	273.50	4	8,954	0.04%
2020/02/26	1	284.50	8	283.38	284.00	-7	8,910	-0.08%
2020/02/25	6	285.50	5	286.80	286.50	1	8,915	0.01%
2020/02/24	11	280.18	6	281.08	285.50	5	8,919	0.06%
2020/02/21	16	284.81	23	285.15	283.00	-7	8,925	-0.08%
2020/02/20	27	286.15	25	285.04	289.50	2	8,875	0.02%
2020/02/19	9	282.33	3	282.33	280.50	6	8,745	0.07%
2020/02/18	7	287.64	5	281.30	280.00	2	8,692	0.02%
2020/02/17	10	294.60	10	294.10	291.00	0	8,523	0.00%
2020/02/14	7	309.07	3.1	309.79	307.00	3.9	8,304	0.05%
2020/02/13	10	322.90	4	321.13	315.50	6	8,115	0.07%
2020/02/12	3	315.50	5	311.10	316.00	-2	7,839	-0.03%
2020/02/11	0	0.00	6	300.33	302.00	-6	7,658	-0.08%
2020/02/07	5	296.50	6	293.83	293.50	-1	7,716	-0.01%
2020/02/06	1	293.00	4	294.63	295.00	-3	7,813	-0.04%
2020/02/05	3.2	291.31	6	288.75	292.50	-2.8	7,736	-0.04%
2020/02/04	4	275.38	3	275.00	275.00	1	7,620	0.01%
2020/02/03	5	269.70	4	269.63	270.50	1	7,671	0.01%
2020/01/30	0	0.00	3	274.83	275.50	-3	7,732	-0.04%
2020/01/17	1	286.00	1	285.00	285.50	0	8,044	0.00%
2020/01/16	4	282.50	4	284.13	284.50	0	8,130	0.00%
2020/01/15	4	290.25	5	291.10	288.00	-1	8,123	-0.01%
2020/01/14	3	289.17	6	288.50	288.00	-3	8,121	-0.04%
2020/01/13	3	284.33	3	285.50	285.00	0	8,103	0.00%
2020/01/10	2	279.50	3	284.17	286.50	-1	8,123	-0.01%
2020/01/09	2	280.50	1	281.00	284.50	1	8,179	0.01%
2020/01/08	6	280.25	3	277.83	275.00	3	8,426	0.04%
2020/01/07	7	286.50	3	288.50	288.00	4	8,359	0.05%
2020/01/06	5	288.40	1	291.00	285.00	4	8,408	0.05%
2020/01/03	6	296.75	0	0.00	295.00	6	8,387	0.07%
2020/01/02	3	300.00	5	302.30	305.00	-2	8,316	-0.02%
2019/12/31	2	296.25	2	294.25	294.00	0	8,276	0.00%
2019/12/30	4	299.25	3	299.33	297.50	1	8,278	0.01%
2019/12/27	4	305.88	15	305.90	298.50	-11	8,317	-0.13%
2019/12/26	3	297.50	5	299.50	300.00	-2	8,232	-0.02%
2019/12/25	2	295.50	3	294.67	295.00	-1	8,188	-0.01%
2019/12/24	4	290.13	9	292.00	293.50	-5	8,252	-0.06%
2019/12/23	0	289.00	0	0.00	288.00	0	8,281	0.00%
2019/12/20	14	286.96	5	288.50	283.00	9	8,319	0.11%
2019/12/19	8	294.19	5	291.70	291.50	3	8,349	0.04%
2019/12/18	7	299.43	1	298.50	301.00	6	8,266	0.07%
2019/12/17	3	301.83	7	301.86	300.50	-4	8,325	-0.05%
2019/12/16	3	296.67	3	298.00	295.50	0	8,315	0.00%
2019/12/13	11	299.18	7	297.43	296.00	4	8,740	0.05%
2019/12/12	8	291.75	18	294.56	298.00	-10	8,808	-0.11%
2019/12/11	7	285.29	7	287.43	286.00	0	8,621	0.00%
2019/12/10	18	285.50	7	285.21	285.00	11	8,648	0.13%
2019/12/09	0	0.00	1	293.50	294.50	-1	8,555	-0.01%
2019/12/06	7	292.36	6	291.00	290.00	1	8,608	0.01%
2019/12/05	9	288.06	11	291.27	292.00	-2	8,593	-0.02%
2019/12/04	14	285.89	15	281.67	282.00	-1	8,496	-0.01%
2019/12/03	8	293.75	4	292.00	291.00	4	8,496	0.05%
2019/12/02	7	292.57	4	291.75	298.00	3	8,433	0.04%
2019/11/29	7	303.36	6	299.75	302.50	1	8,333	0.01%
2019/11/28	8	307.69	4	307.13	306.00	4	8,233	0.05%
2019/11/27	0	315.00	0	0.00	315.00	0	8,196	0.00%
2019/11/26	2	314.75	2	312.50	311.50	0	8,258	0.00%
2019/11/25	0	0.00	1	309.00	306.50	-1	8,364	-0.01%
2019/11/22	5	308.30	5	305.90	305.50	0	8,450	0.00%
2019/11/21	2	309.25	1	307.00	314.50	1	8,476	0.01%
2019/11/20	4	309.25	1	317.34	308.50	3	8,492	0.03%
2019/11/19	4	317.88	3	318.83	325.00	1	8,573	0.01%
2019/11/18	4	323.13	1	325.50	324.00	3	8,600	0.03%
2019/11/15	3	325.67	7	325.36	321.00	-4	8,751	-0.05%
2019/11/14	2	314.00	2	316.00	318.00	0	8,767	0.00%
2019/11/13	2	313.77	3	314.67	316.00	-1	8,857	-0.01%
2019/11/12	3	307.67	2	308.50	310.00	1	8,971	0.01%
2019/11/11	2	306.25	1	303.50	305.00	1	9,139	0.01%
2019/11/08	3	309.00	3	308.33	312.50	0	9,242	0.00%
2019/11/07	5	313.80	3	310.33	307.00	2	9,307	0.02%
2019/11/06	9	326.78	2	325.25	323.00	7	9,373	0.07%
2019/11/05	3	333.67	9	334.61	335.50	-6	9,407	-0.06%
2019/11/04	1	324.50	0	0.00	323.50	1	9,536	0.01%
2019/11/01	4	318.75	5	321.00	324.50	-1	9,647	-0.01%
2019/10/31	5	327.50	3	320.00	318.00	2	9,814	0.02%
2019/10/30	2	324.75	3	330.17	333.00	-1	9,822	-0.01%
2019/10/29	12.1	332.69	5	326.10	330.00	7.1	9,969	0.07%
2019/10/28	4	336.00	5	332.10	343.50	-1	10,054	-0.01%
2019/10/25	3	317.00	1	315.50	315.00	2	9,834	0.02%
2019/10/24	4	313.88	5	317.10	320.00	-1	9,891	-0.01%
2019/10/23	3	307.67	9	310.67	313.00	-6	9,982	-0.06%
2019/10/22	2	306.25	3	307.17	305.50	-1	10,155	-0.01%
2019/10/21	4	304.38	0	0.00	302.50	4	10,384	0.04%
2019/10/18	4	310.38	4	308.13	307.00	0	10,715	0.00%
2019/10/17	2	305.25	3	308.17	314.50	-1	10,907	-0.01%
2019/10/16	3	306.16	4	308.63	306.00	-1	10,850	-0.01%
2019/10/15	3	298.33	6	298.67	299.00	-3	10,647	-0.03%
2019/10/14	2	294.00	3.1	295.13	294.00	-1.1	10,584	-0.01%
2019/10/09	4	289.75	2	290.00	284.50	2	10,522	0.02%
2019/10/08	2	289.75	1	289.00	285.00	1	10,511	0.01%
2019/10/07	0	0.00	2	290.25	290.50	-2	10,610	-0.02%
2019/10/04	0	0.00	2	284.00	284.00	-2	10,666	-0.02%
2019/10/03	0	0.00	4	285.13	287.00	-4	10,718	-0.04%
2019/10/02	2	280.00	2	281.75	282.00	0	10,728	0.00%
2019/10/01	0	0.00	2	281.50	279.00	-2	10,883	-0.02%
2019/09/27	7	278.21	0	0.00	278.50	7	11,085	0.06%
2019/09/26	0	0.00	2	291.00	284.00	-2	11,160	-0.02%
2019/09/25	1	283.50	2	287.50	289.00	-1	11,294	-0.01%
2019/09/24	6.1	290.25	2	291.00	285.00	4.1	11,350	0.04%
2019/09/20	2	288.75	3	291.67	291.50	-1	11,284	-0.01%
2019/09/19	2	291.25	2	289.75	289.50	0	11,245	0.00%
2019/09/18	5	286.00	9	285.17	290.50	-4	11,228	-0.04%
2019/09/17	3	273.00	39	271.77	274.00	-36	10,850	-0.33%
2019/09/16	3	262.50	1	263.00	264.00	2	10,820	0.02%
2019/09/12	4	266.25	8	268.63	265.50	-4	10,913	-0.04%
2019/09/11	1	259.50	2	261.00	265.00	-1	11,178	-0.01%
2019/09/10	14	259.96	1	258.00	257.50	13	11,418	0.11%
2019/09/09	10	266.40	0	0.00	264.50	10	11,531	0.09%
2019/09/06	16	269.38	3	268.67	266.00	13	11,785	0.11%
2019/09/05	5	274.20	6	275.33	269.00	-1	11,818	-0.01%
2019/09/04	0	0.00	4	264.38	269.50	-4	11,793	-0.03%
2019/09/03	1	267.50	1	270.50	262.00	0	11,966	0.00%
2019/09/02	1	257.50	1	259.50	262.00	0	12,073	0.00%
2019/08/30	3	262.83	2	261.75	260.50	1	12,209	0.01%
2019/08/29	2	255.00	3	256.33	259.00	-1	12,400	-0.01%
2019/08/28	8	255.44	4	252.75	253.00	4	12,711	0.03%
2019/08/27	1	263.50	0	0.00	259.00	1	12,796	0.01%
2019/08/26	2	261.75	1	263.50	264.50	1	12,990	0.01%
2019/08/23	4	263.38	2	265.50	269.00	2	13,110	0.02%
2019/08/22	3	268.50	1	275.00	266.00	2	13,276	0.02%
2019/08/21	5	271.10	8	271.94	274.50	-3	13,266	-0.02%
2019/08/20	0	0.00	4	274.50	268.50	-4	13,378	-0.03%
2019/08/19	1	269.50	2	268.00	270.00	-1	13,476	-0.01%
2019/08/16	2	264.00	5	264.10	262.50	-3	13,655	-0.02%
2019/08/15	15	259.80	6	259.08	259.50	9	14,022	0.06%
2019/08/14	6	272.75	5	271.90	265.50	1	14,290	0.01%
2019/08/13	6	264.67	3	261.67	260.50	3	14,414	0.02%
2019/08/12	5	269.30	3	273.50	265.50	2	14,829	0.01%
2019/08/08	2	273.00	17	270.44	274.00	-15	14,978	-0.10%
2019/08/07	8	265.88	4	266.38	262.00	4	14,928	0.03%
2019/08/06	2	260.75	6	252.50	263.50	-4	14,924	-0.03%
2019/08/05	8	252.75	6	254.25	250.00	2	14,769	0.01%
2019/08/02	6	255.58	2	254.50	251.00	4	14,735	0.03%
2019/08/01	2	268.00	2	270.00	268.00	0	14,604	0.00%
2019/07/31	5	267.00	3	266.67	268.00	2	14,598	0.01%
2019/07/30	9	266.39	8	267.63	272.00	1	14,394	0.01%
2019/07/29	4	271.50	2	272.00	266.00	2	14,304	0.01%
2019/07/26	2	275.50	3	270.67	275.00	-1	14,248	-0.01%
2019/07/25	0	0.00	1	272.50	272.50	-1	14,173	-0.01%
2019/07/24	7	269.86	8	270.44	276.00	-1	14,131	-0.01%
2019/07/23	6	265.58	3	262.00	262.50	3	14,172	0.02%
2019/07/22	1	238.50	4	247.38	260.00	-3	14,277	-0.02%
2019/07/19	2	235.50	5	236.20	236.50	-3	13,962	-0.02%
2019/07/18	3	224.67	2	224.50	227.00	1	13,819	0.01%
2019/07/17	0	0.00	7	227.71	227.00	-7	13,893	-0.05%
2019/07/16	0	0.00	2	225.00	224.00	-2	13,923	-0.01%
2019/07/15	4	221.63	3	220.50	221.50	1	14,157	0.01%
2019/07/12	3	220.50	5	220.40	220.00	-2	14,556	-0.01%
2019/07/11	9	225.72	7	226.29	223.50	2	14,620	0.01%
2019/07/10	5	221.90	5	221.10	222.00	0	14,533	0.00%
2019/07/09	2	219.00	5	219.40	222.00	-3	14,529	-0.02%
2019/07/08	5	213.50	6	214.33	218.00	-1	14,503	-0.01%
2019/07/05	5	218.40	7	216.50	216.50	-2	14,567	-0.01%
2019/07/04	14	222.61	7	221.29	221.00	7	14,438	0.05%
2019/07/03	2	214.50	4	214.75	217.00	-2	14,300	-0.01%
2019/07/02	8	214.88	5	217.30	218.00	3	14,320	0.02%
2019/07/01	1	211.00	5	212.40	213.00	-4	14,185	-0.03%
2019/06/28	2	199.75	4	200.38	199.00	-2	14,232	-0.01%
2019/06/27	3	198.67	0	0.00	197.00	3	14,323	0.02%
2019/06/26	1	197.50	0	0.00	195.50	1	14,513	0.01%
2019/06/25	1	199.50	5	197.90	198.50	-4	14,654	-0.03%
2019/06/24	4	194.50	5	197.00	198.50	-1	14,845	-0.01%
2019/06/21	7	198.71	16	203.09	197.00	-9	14,913	-0.06%
2019/06/20	8	200.00	4	200.00	200.50	4	14,858	0.03%
2019/06/19	5	198.10	11	199.27	200.00	-6	14,992	-0.04%
2019/06/18	4	184.38	7	185.50	187.50	-3	14,709	-0.02%
2019/06/17	5	179.10	8	179.38	183.50	-3	14,636	-0.02%
2019/06/14	14	183.04	4	178.63	176.50	10	14,765	0.07%
2019/06/13	3	187.67	4	187.25	188.50	-1	14,969	-0.01%
2019/06/12	5	186.30	3	184.83	187.00	2	15,425	0.01%
2019/06/11	3	183.67	4	184.63	187.00	-1	15,519	-0.01%
2019/06/10	6	177.42	4	178.63	180.50	2	15,322	0.01%
2019/06/06	6	172.42	5	172.70	169.50	1	15,190	0.01%
2019/06/05	2	185.00	6	179.17	175.50	-4	15,103	-0.03%
2019/06/04	11	179.91	15	179.23	178.00	-4	15,102	-0.03%
2019/06/03	11	174.23	13	174.54	176.00	-2	14,898	-0.01%
2019/05/31	11	169.41	10	171.30	174.50	1	14,748	0.01%
2019/05/30	5	164.60	4	164.50	164.50	1	14,567	0.01%
2019/05/29	6	154.58	6	159.75	163.50	0	14,555	0.00%
2019/05/28	6	157.67	6	159.50	159.00	0	14,412	0.00%
2019/05/27	7	159.07	5	159.40	157.50	2	14,533	0.01%
2019/05/24	7	165.21	8	165.38	160.50	-1	14,667	-0.01%
2019/05/23	7	160.79	8	160.69	167.00	-1	14,503	-0.01%
2019/05/22	3	173.50	3	167.83	163.50	0	14,386	0.00%
2019/05/21	13	158.31	11	160.05	160.00	2	14,157	0.01%
2019/05/20	13	162.73	9	162.67	168.50	4	14,024	0.03%
2019/05/17	19	172.03	11	168.23	165.00	8	13,853	0.06%
2019/05/16	14	193.46	14	185.29	181.00	0	13,720	0.00%
2019/05/15	8	196.00	11	199.91	200.50	-3	13,730	-0.02%
2019/05/14	4	188.38	3	189.67	194.00	1	13,889	0.01%
2019/05/13	14	197.96	8	196.38	193.00	6	14,082	0.04%
2019/05/10	1	201.00	4	200.00	204.50	-3	14,213	-0.02%
2019/05/09	5	201.50	3	200.00	200.00	2	14,204	0.01%
2019/05/08	5	205.30	5	204.50	206.00	0	14,171	0.00%
2019/05/07	2	203.50	5	205.10	203.50	-3	14,258	-0.02%
2019/05/06	5	200.30	0	0.00	201.00	5	14,669	0.03%
2019/05/03	0	0.00	1	212.00	213.00	-1	14,718	-0.01%
2019/05/02	1	204.50	2	207.25	208.00	-1	14,752	-0.01%
2019/04/30	3	203.67	2	203.25	207.00	1	14,893	0.01%
2019/04/29	1	199.00	6	195.58	204.00	-5	15,028	-0.03%
2019/04/26	11	211.05	2	207.25	207.00	9	14,775	0.06%
2019/04/25	0	0.00	1	227.00	229.50	-1	14,433	-0.01%
2019/04/24	4	227.63	3	228.67	227.00	1	14,532	0.01%
2019/04/23	5	225.10	6	223.25	229.50	-1	14,473	-0.01%
2019/04/22	6	222.83	7	223.07	225.50	-1	14,383	-0.01%
2019/04/19	10	223.75	5	222.80	220.00	5	14,337	0.03%
2019/04/18	6	232.50	14	235.32	229.00	-8	14,102	-0.06%
2019/04/17	1	216.50	4	219.38	219.00	-3	13,675	-0.02%
2019/04/16	4	214.38	3	215.50	213.00	1	13,623	0.01%
2019/04/15	3	212.17	5	213.00	213.00	-2	13,594	-0.01%
2019/04/12	7	207.00	2	205.50	205.00	5	13,628	0.04%
2019/04/11	2	211.75	3	219.50	211.00	-1	13,675	-0.01%
2019/04/10	4	211.25	3	216.00	212.00	1	13,565	0.01%
2019/04/09	9	213.83	6	212.92	211.00	3	13,622	0.02%
2019/04/08	4	218.00	8	216.25	219.50	-4	13,591	-0.03%
2019/04/02	6	209.75	5	210.10	207.50	1	13,598	0.01%
2019/04/01	2	214.00	1	213.50	211.00	1	13,493	0.01%
2019/03/29	5	214.10	5	215.30	217.50	0	13,295	0.00%
2019/03/28	5	208.20	7	208.50	211.50	-2	13,237	-0.02%
2019/03/27	8	208.81	10	209.15	204.00	-2	13,144	-0.02%
2019/03/26	1	205.00	2	201.75	205.00	-1	12,973	-0.01%
2019/03/25	3	194.83	6	193.58	194.00	-3	13,026	-0.02%
2019/03/22	10	206.05	10	207.74	200.50	0	13,000	0.00%
2019/03/21	4	198.38	1	200.00	199.50	3	12,818	0.02%
2019/03/20	10	199.80	3	199.17	199.50	7	12,832	0.05%
2019/03/19	2	201.50	9	202.72	204.50	-7	12,748	-0.05%
2019/03/18	10	201.25	9.1	202.72	197.50	0.9	12,509	0.01%
2019/03/15	4	190.88	17	184.68	192.50	-13	12,094	-0.11%
2019/03/14	9	173.33	13	171.35	175.00	-4	11,692	-0.03%
2019/03/13	2	163.50	1	164.50	164.50	1	11,596	0.01%
2019/03/12	1	164.00	2	165.75	162.00	-1	11,693	-0.01%
2019/03/11	4	162.13	1	161.50	161.00	3	11,801	0.03%
2019/03/08	5	161.80	3	157.17	162.50	2	12,010	0.02%
2019/03/07	6.1	167.33	4	165.75	160.00	2.1	12,103	0.02%
2019/03/06	3	170.67	3	171.83	172.00	0	12,101	0.00%
2019/03/05	7	175.29	3	174.67	173.00	4	12,181	0.03%
2019/03/04	1	177.00	5	178.60	180.00	-4	12,413	-0.03%
2019/02/27	6	173.08	1	174.50	175.00	5	12,395	0.04%
2019/02/26	12	179.42	3	177.83	175.00	9	12,504	0.07%
2019/02/25	4	177.63	17	174.44	177.50	-13	12,357	-0.11%
2019/02/22	8	167.63	4	168.25	168.00	4	12,141	0.03%
2019/02/21	5	167.90	7	169.93	171.00	-2	12,142	-0.02%
2019/02/20	9	170.89	5	167.60	168.00	4	12,042	0.03%
2019/02/19	4	170.25	9	168.06	171.00	-5	11,894	-0.04%
2019/02/18	1	163.00	1	163.50	163.00	0	11,787	0.00%
2019/02/15	11	161.95	12	164.08	160.50	-1	11,927	-0.01%
2019/02/14	8	161.56	3	159.17	158.00	5	11,517	0.04%
2019/02/13	10	172.95	2	175.00	166.50	8	11,357	0.07%
2019/02/12	4	171.75	4	166.63	174.00	0	11,184	0.00%
2019/02/11	2	160.00	7	157.86	161.50	-5	11,073	-0.05%
2019/01/29	1	148.00	1	147.50	148.00	0	11,194	0.00%
2019/01/28	7	152.79	3	150.33	150.00	4	11,379	0.04%
2019/01/25	5	150.10	12.1	148.23	152.00	-7.1	11,487	-0.06%
2019/01/24	11	141.18	12	140.79	142.00	-1	11,255	-0.01%
2019/01/23	3	137.67	5.1	136.53	138.50	-2.1	11,247	-0.02%
2019/01/22	2	139.25	2	135.75	136.50	0	11,231	0.00%
2019/01/21	2	127.00	9	133.39	135.00	-7	11,220	-0.06%
2019/01/18	0	0.00	2	126.00	126.00	-2	11,252	-0.02%
2019/01/17	0	0.00	4	121.38	123.50	-4	11,384	-0.04%
2019/01/16	8	124.00	5	125.20	122.00	3	11,694	0.03%
2019/01/15	3	125.33	3	125.67	126.00	0	11,801	0.00%
2019/01/14	11	125.23	5.1	124.49	124.00	5.9	11,890	0.05%
2019/01/11	2	123.25	5	123.00	123.00	-3	12,077	-0.02%
2019/01/10	4	121.25	1	120.50	120.00	3	12,032	0.02%
2019/01/09	0	0.00	1	120.00	120.00	-1	12,092	-0.01%
2019/01/08	4	118.63	5	119.00	116.50	-1	12,231	-0.01%
2019/01/07	1	116.50	3	117.33	115.50	-2	12,366	-0.02%
2019/01/04	5	113.70	7	111.43	114.00	-2	12,554	-0.02%
2019/01/03	8	116.69	12	116.67	114.00	-4	12,783	-0.03%
2019/01/02	4	119.88	9	120.11	121.00	-5	12,917	-0.04%
2018/12/28	28	121.32	13	121.50	118.00	15	12,977	0.12%
2018/12/27	2	120.25	13	119.73	119.00	-11	13,015	-0.08%
2018/12/26	18	117.83	4	121.38	115.00	14	12,998	0.11%
2018/12/25	9	118.78	13	119.12	121.50	-4	12,931	-0.03%
2018/12/24	6.1	118.26	5	118.60	118.00	1.1	12,826	0.01%
2018/12/22	3	117.00	3	116.67	117.00	0	12,832	0.00%
2018/12/21	10	112.90	9	115.72	119.50	1	12,907	0.01%
2018/12/20	7	118.86	4	121.88	116.50	3	12,820	0.02%
2018/12/19	4	127.75	3	129.00	124.00	1	12,767	0.01%
2018/12/18	6	125.42	9.2	124.42	126.00	-3.2	12,794	-0.02%
2018/12/17	4	122.13	9	121.89	123.50	-5	12,817	-0.04%
2018/12/14	4	117.38	9	117.89	118.00	-5	12,938	-0.04%
2018/12/13	11	122.18	10	121.70	121.50	1	13,086	0.01%
2018/12/12	12	122.25	9	122.83	122.50	3	13,197	0.02%
2018/12/11	6	116.92	4	117.63	118.00	2	13,201	0.02%
2018/12/10	11	113.36	9	113.61	115.00	2	13,562	0.01%
2018/12/07	6.2	118.37	8	117.94	116.50	-1.9	13,730	-0.01%
2018/12/06	11	113.55	13	117.31	114.00	-2	13,749	-0.01%
2018/12/05	10	125.00	6	122.83	122.50	4	13,691	0.03%
2018/12/04	7	134.57	5	136.60	131.00	2	13,700	0.01%
2018/12/03	5	133.20	3	133.50	137.00	2	13,658	0.01%
2018/11/30	4	123.13	13	125.96	126.50	-9	13,512	-0.07%
2018/11/29	4	122.75	7	122.57	120.00	-3	13,689	-0.02%
2018/11/28	4	119.88	1.1	120.95	120.50	3	13,647	0.02%
2018/11/27	11	113.91	15	115.47	119.00	-4	13,506	-0.03%
2018/11/26	4	107.50	6	107.92	109.00	-2	13,183	-0.02%
2018/11/23	10	106.45	10	107.50	104.00	0	13,101	0.00%
2018/11/22	8	106.56	7	106.71	103.00	1	12,887	0.01%
2018/11/21	6	103.67	7	103.07	105.50	-1	12,829	-0.01%
2018/11/20	10	101.55	9	102.83	102.50	1	12,779	0.01%
2018/11/19	9	100.22	7	101.00	102.00	2	12,766	0.02%
2018/11/16	11	99.45	12	100.35	97.00	-1	12,801	-0.01%
2018/11/15	6.1	94.83	8	95.88	97.50	-1.9	12,877	-0.01%
2018/11/14	14	98.34	8	99.53	95.80	6	12,790	0.05%
2018/11/12	9	108.44	6	108.67	108.50	3	12,658	0.02%
2018/11/09	12	111.79	8	111.50	113.50	4	12,623	0.03%
2018/11/08	9	115.67	6	115.83	113.50	3	12,628	0.02%
2018/11/07	6	115.25	9	116.44	117.00	-3	12,431	-0.02%
2018/11/06	6.1	117.19	3	116.50	109.50	3.1	12,296	0.02%
2018/11/05	3	110.83	16	119.41	121.50	-13	12,065	-0.11%
2018/11/02	7	109.29	7	111.07	110.50	0	11,790	0.00%
2018/11/01	5	97.66	9	100.78	104.50	-4	11,553	-0.03%
2018/10/31	2	95.00	4	94.28	95.00	-2	11,393	-0.02%
2018/10/30	2	90.25	13	92.45	90.00	-11	11,235	-0.10%
2018/10/29	14	91.23	10	90.58	91.60	4	11,178	0.04%
2018/10/26	6	88.98	11	90.27	88.00	-5	11,006	-0.05%
2018/10/25	4	92.33	9	93.00	95.20	-5	10,771	-0.05%
2018/10/24	21	99.68	8	99.63	97.20	13	10,657	0.12%
2018/10/23	21	112.64	8	109.00	108.00	13	10,437	0.12%
2018/10/22	4	120.75	3	119.33	120.00	1	10,230	0.01%
2018/10/19	13	117.50	16	118.03	120.50	-3	10,509	-0.03%
2018/10/18	1	119.00	1	116.00	116.00	0	11,083	0.00%
2018/10/17	6	119.83	16	119.44	118.00	-10	10,978	-0.09%
2018/10/16	5	120.10	2	120.75	116.50	3	10,808	0.03%
2018/10/15	2	122.00	4	123.00	125.00	-2	10,732	-0.02%
2018/10/12	20	116.88	27	113.98	119.00	-7	10,562	-0.07%
2018/10/11	26	98.90	28	102.77	109.00	-2	10,393	-0.02%
2018/10/09	22	112.55	2	110.25	107.00	20	10,149	0.20%
2018/10/08	2	118.75	1	121.50	118.50	1	10,009	0.01%
2018/10/05	2	122.75	1	121.50	119.00	1	10,126	0.01%
2018/10/02	2	138.75	0	0.00	138.00	2	10,057	0.02%
2018/10/01	0	0.00	1	138.50	140.00	-1	10,039	-0.01%
2018/09/28	1	134.00	0	0.00	134.50	1	10,031	0.01%
2018/09/27	0	0.00	1	132.00	133.00	-1	9,983	-0.01%
2018/09/26	1	133.50	0	0.00	131.00	1	9,934	0.01%
2018/09/25	3	133.50	4	133.63	133.50	-1	9,985	-0.01%
2018/09/21	6	127.00	9	129.22	131.00	-3	9,863	-0.03%
2018/09/20	13	128.65	3	125.50	124.00	10	9,651	0.10%
2018/09/19	7	139.29	4	134.00	133.50	3	9,449	0.03%
2018/09/18	2	141.75	2	138.00	142.00	0	9,250	0.00%
2018/09/17	1	136.00	10	139.85	143.00	-9	9,089	-0.10%
2018/09/14	8	134.00	6	134.92	138.50	2	9,021	0.02%
2018/09/13	12	136.75	7	138.00	136.00	5	8,593	0.06%
2018/09/12	5.1	144.19	1	144.00	143.50	4.1	8,338	0.05%
2018/09/11	5	157.90	5	158.80	159.00	0	8,200	0.00%
2018/09/10	2	159.50	2	162.75	155.50	0	8,100	0.00%
2018/09/07	1	179.50	1	178.00	172.50	0	7,982	0.00%
2018/09/06	4	186.25	2	186.50	183.00	2	7,840	0.03%
2018/09/05	6	183.42	13	186.12	187.00	-7	7,694	-0.09%
2018/09/04	0	0.00	33	176.98	177.00	-33	7,238	-0.46%
2018/09/03	4	164.88	3	162.83	161.00	1	7,171	0.01%
2018/08/31	2	166.25	2	166.25	166.50	0	7,261	0.00%
2018/08/30	2	165.50	1	165.00	166.00	1	7,253	0.01%
2018/08/29	0	0.00	1	160.50	161.00	-1	7,211	-0.01%
2018/08/28	29	165.00	1	165.00	161.00	28	7,219	0.39%
2018/08/27	2	162.50	5	160.50	162.50	-3	7,197	-0.04%
2018/08/24	13	159.58	14	159.00	162.00	-1	7,176	-0.01%
2018/08/23	3	159.50	1	159.00	160.00	2	7,222	0.03%
2018/08/22	12	165.29	6	165.92	162.50	6	7,268	0.08%
2018/08/21	0	0.00	18	158.36	158.50	-18	7,117	-0.25%
2018/08/17	3	148.50	3	147.67	146.50	0	6,996	0.00%
2018/08/16	5	141.00	6	139.17	144.00	-1	6,930	-0.01%
2018/08/15	18	147.56	15	145.93	145.50	3	6,820	0.04%
2018/08/14	11	153.27	1	156.00	156.00	10	6,756	0.15%
2018/08/13	9	153.22	6	156.25	153.50	3	6,797	0.04%
2018/08/10	5	164.30	6	165.58	165.00	-1	6,750	-0.01%
2018/08/09	5	165.10	2	163.75	165.00	3	6,737	0.04%
2018/08/08	0	0.00	2	173.25	169.00	-2	6,766	-0.03%
2018/08/07	2	168.00	4.1	169.63	170.50	-2.1	6,795	-0.03%
2018/08/06	1	165.00	1	165.00	165.00	0	6,891	0.00%
2018/08/03	1	157.00	1	159.00	162.00	0	6,882	0.00%
2018/08/02	1	153.50	1	156.00	156.00	0	6,867	0.00%
2018/08/01	2	152.25	6	156.25	156.00	-4	6,847	-0.06%
2018/07/31	1	148.50	0	0.00	148.00	1	6,786	0.01%
2018/07/30	3.1	156.98	0	0.00	146.00	3.1	6,718	0.05%
2018/07/27	3	164.50	1	164.00	161.00	2	6,580	0.03%
2018/07/26	5	168.00	8.4	167.11	166.00	-3.4	6,546	-0.05%
2018/07/25	24	167.50	12	167.83	165.00	12	6,133	0.20%
2018/07/20	7	231.57	6	227.50	225.00	1	5,591	0.02%
2018/07/19	0	0.00	5	227.60	229.50	-5	5,767	-0.09%
2018/07/18	7	224.36	3	223.17	222.00	4	5,691	0.07%
2018/07/17	9	235.22	3	239.17	228.50	6	5,695	0.11%
2018/07/16	1	239.00	1	244.00	239.00	0	5,621	0.00%
2018/07/13	3	234.17	5	235.40	241.00	-2	5,534	-0.04%
2018/07/12	1	215.50	2	218.25	221.00	-1	5,439	-0.02%
2018/07/11	4	211.50	7	215.21	215.00	-3	5,479	-0.05%
2018/07/10	1	204.00	3	203.67	207.50	-2	5,510	-0.04%
2018/07/06	2	203.50	2	205.25	202.50	0	5,543	0.00%
2018/07/05	5	205.50	9	204.83	200.50	-4	5,499	-0.07%
2018/07/04	2	195.50	3	195.33	199.50	-1	5,465	-0.02%
2018/07/03	6	201.33	1	206.50	194.50	5	5,445	0.09%
2018/07/02	2	217.50	1	223.50	217.00	1	5,376	0.02%
2018/06/29	0	0.00	1	219.50	219.50	-1	5,384	-0.02%
2018/06/28	1	220.00	2	218.00	216.00	-1	5,355	-0.02%
2018/06/27	3	224.17	1	228.50	219.50	2	5,370	0.04%
2018/06/26	0	0.00	3	224.67	228.00	-3	5,397	-0.06%
2018/06/25	3	222.17	0	0.00	220.00	3	5,449	0.06%
2018/06/22	1	235.50	2	234.00	233.00	-1	5,465	-0.02%
2018/06/21	2	242.50	2	243.25	238.50	0	5,495	0.00%
2018/06/20	2	230.00	4	234.63	238.00	-2	5,581	-0.04%
2018/06/19	2	235.00	0	0.00	236.00	2	5,585	0.04%
2018/06/15	2	250.00	4	248.63	245.50	-2	5,595	-0.04%
2018/06/14	1	240.50	0	0.00	241.50	1	5,617	0.02%
2018/06/13	1	246.00	1	249.00	244.50	0	5,659	0.00%
2018/06/12	2	248.00	5	250.30	247.00	-3	5,734	-0.05%
2018/06/11	3	241.67	2	243.75	242.50	1	5,828	0.02%
2018/06/08	10	252.60	2	254.50	251.00	8	5,864	0.14%
2018/06/07	3	272.67	1	277.50	269.50	2	6,026	0.03%
2018/06/06	1	270.50	3	272.00	273.00	-2	6,164	-0.03%
2018/06/05	1	260.50	0	0.00	264.00	1	6,168	0.02%
2018/06/04	0	0.00	3	261.33	263.50	-3	6,255	-0.05%
2018/06/01	1	249.00	3	249.33	251.50	-2	6,236	-0.03%
2018/05/31	3	247.50	3	246.33	243.50	0	6,277	0.00%
2018/05/30	3	255.83	0	0.00	248.00	3	6,181	0.05%
2018/05/29	3	270.17	0	0.00	268.50	3	6,082	0.05%
2018/05/28	0	0.00	1	281.00	279.00	-1	6,078	-0.02%
2018/05/25	0	0.00	1	274.50	274.00	-1	6,135	-0.02%
2018/05/24	6	275.92	7	275.79	273.50	-1	6,193	-0.02%
2018/05/23	1	271.00	0	0.00	271.50	1	6,232	0.02%
2018/05/22	2	278.00	7	274.07	274.00	-5	6,319	-0.08%
2018/05/21	4	269.75	10	271.40	268.50	-6	6,363	-0.09%
2018/05/18	4	261.38	0	0.00	257.00	4	6,358	0.06%
2018/05/17	4	264.13	4	267.13	265.00	0	6,502	0.00%
2018/05/16	9	269.44	6	274.12	265.00	3	6,546	0.05%
2018/05/15	12	273.58	4	277.00	269.00	8	6,644	0.12%
2018/05/14	4	271.50	7	276.93	286.50	-3	6,681	-0.04%
2018/05/11	1	258.18	1	264.50	263.00	0	6,557	0.00%
2018/05/10	5	258.20	10	257.50	257.00	-5	6,655	-0.08%
2018/05/09	2	236.50	0	0.00	243.00	2	6,712	0.03%
2018/05/08	0	240.00	2	240.50	240.00	-2	6,785	-0.03%
2018/05/02	0	0.00	1	235.00	232.00	-1	7,288	-0.01%
2018/04/27	1	226.50	0	0.00	222.50	1	7,569	0.01%
2018/04/26	11	222.82	12	223.63	218.00	-1	7,697	-0.01%
2018/04/25	8	231.25	4	237.63	231.00	4	7,572	0.05%
2018/04/24	2	254.50	0	0.00	254.50	2	7,352	0.03%
2018/04/23	7	287.00	2	286.00	282.50	5	7,457	0.07%
2018/04/20	4	301.25	0	0.00	297.50	4	7,500	0.05%
2018/04/19	4	311.63	4	309.63	312.00	0	7,684	0.00%
2018/04/18	2	306.75	3	309.50	306.00	-1	7,953	-0.01%
2018/04/17	2	319.75	5	313.80	311.50	-3	7,957	-0.04%
2018/04/16	4	328.00	3	330.83	331.00	1	8,085	0.01%
2018/04/13	4	320.25	2	321.00	318.50	2	8,134	0.02%
2018/04/12	0	0.00	2	312.50	309.50	-2	8,079	-0.02%
2018/04/10	0	0.00	1	309.50	306.00	-1	8,247	-0.01%
2018/04/09	2	307.25	0	0.00	305.50	2	8,381	0.02%
2018/04/03	4	308.00	1	311.00	308.00	3	8,408	0.04%
2018/04/02	2	313.50	1	321.00	310.50	1	8,435	0.01%
2018/03/31	3	314.33	1	315.00	314.50	2	8,487	0.02%
2018/03/30	2	320.00	2	317.50	314.00	0	8,593	0.00%
2018/03/29	1	309.00	1	316.00	313.00	0	8,684	0.00%
2018/03/28	3	314.17	2	310.00	308.00	1	8,665	0.01%
2018/03/27	2	312.00	2	312.50	313.00	0	8,632	0.00%
2018/03/26	2	302.25	3	300.50	302.00	-1	8,615	-0.01%
2018/03/23	2	296.25	2	294.50	295.00	0	8,722	0.00%
2018/03/20	1	304.50	1	305.50	315.00	0	9,121	0.00%
2018/03/19	1	320.50	0	312.00	311.00	1	9,411	0.01%
2018/03/16	1	315.49	1	319.00	315.00	0	9,524	0.00%
2018/03/15	4	317.38	5	317.00	321.50	-1	9,732	-0.01%
2018/03/14	2	314.75	2	311.25	309.50	0	9,709	0.00%
2018/03/13	2	312.25	2	315.25	315.50	0	9,762	0.00%
2018/03/12	2	285.75	5	290.70	297.00	-3	9,644	-0.03%
2018/03/09	1	275.50	3	272.33	270.00	-2	9,732	-0.02%
2018/03/08	4	270.75	6	271.17	272.50	-2	9,865	-0.02%
2018/03/07	1	266.00	0	0.00	265.00	1	9,809	0.01%
2018/03/06	0	0.00	4	261.88	264.50	-4	9,941	-0.04%
2018/03/05	2	251.75	0	0.00	250.50	2	10,400	0.02%
2018/03/02	8	261.63	6	266.17	260.50	2	10,514	0.02%
2018/03/01	2	270.00	2	268.50	270.00	0	10,555	0.00%
2018/02/27	3	272.67	4	271.50	268.50	-1	10,655	-0.01%
2018/02/26	1	267.50	1	267.00	268.00	0	10,686	0.00%
2018/02/23	2	262.00	5	261.90	262.50	-3	10,717	-0.03%
2018/02/22	3	257.67	4	258.88	256.50	-1	10,835	-0.01%
2018/02/21	5	255.80	6	256.25	256.00	-1	10,886	-0.01%
2018/02/12	3	247.17	3	247.33	243.00	0	10,927	0.00%
2018/02/09	4	248.50	7	240.43	249.50	-3	11,078	-0.03%
2018/02/08	2	237.00	2	237.50	238.00	0	11,004	0.00%
2018/02/07	7	249.21	5	248.00	242.50	2	10,967	0.02%
2018/02/06	5	235.80	3	237.33	235.00	2	10,913	0.02%
2018/02/05	4	255.13	5	255.10	256.50	-1	10,879	-0.01%
2018/02/02	8	264.19	7	262.43	263.00	1	10,909	0.01%
2018/02/01	3	259.17	2	259.75	258.50	1	10,886	0.01%
2018/01/31	4	257.25	5	254.70	261.00	-1	10,866	-0.01%
2018/01/30	6	258.00	10	257.85	252.00	-4	10,866	-0.04%
2018/01/29	2	252.00	2	245.25	252.00	0	10,798	0.00%
2018/01/26	6	242.08	9	241.67	239.50	-3	10,843	-0.03%
2018/01/25	14	246.21	10	245.80	240.00	4	10,798	0.04%
2018/01/24	13	248.42	5	248.70	249.50	8	10,780	0.07%
2018/01/23	4	262.50	3	260.00	255.00	1	10,753	0.01%
2018/01/22	5	264.30	10	257.20	269.50	-5	10,826	-0.05%
2018/01/19	5	261.10	4	260.75	259.50	1	10,818	0.01%
2018/01/18	1	274.00	2	276.00	272.50	-1	10,773	-0.01%
2018/01/16	5	267.90	6	269.83	269.00	-1	10,768	-0.01%
2018/01/15	10	260.10	13	259.08	265.00	-3	10,666	-0.03%
2018/01/12	10	261.65	7	257.57	252.50	3	10,467	0.03%
2018/01/11	4	270.25	4	271.25	269.00	0	10,245	0.00%
2018/01/10	8	274.19	5	271.20	270.00	3	10,133	0.03%
2018/01/09	7	286.86	5	284.20	280.00	2	10,013	0.02%
2018/01/08	1	303.50	1	299.00	299.00	0	9,879	0.00%
2018/01/05	2	311.25	1	310.00	303.00	1	9,898	0.01%
2018/01/04	1	303.00	3	304.17	303.50	-2	9,955	-0.02%
2018/01/03	3	299.50	5	298.80	304.00	-2	9,950	-0.02%
2018/01/02	4	277.13	3	279.50	283.00	1	9,872	0.01%