弘塑 (3131)-元大-太平券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	1119.81	0	1130.00	1130.00	0.1	1,286	0.01%
2024/05/21	2	1127.32	1	1056.28	1110.00	1	1,300	0.08%
2024/05/20	0	0.00	1	1055.00	1045.00	-1	1,297	-0.08%
2024/05/17	1	981.00	1.1	1009.13	1075.00	-0.1	1,299	-0.01%
2024/05/16	1	1025.00	0	0.00	1000.00	1	1,299	0.08%
2024/05/15	0	996.00	0	0.00	974.00	0	1,307	0.00%
2024/05/13	0.1	984.43	0.2	999.86	973.00	-0.1	1,328	-0.01%
2024/05/10	1	1020.00	1	1025.49	1020.00	0	1,339	0.00%
2024/05/09	0	1025.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	0.00	1	1050.00	1060.00	-1	1,364	-0.07%
2024/05/07	2	1054.98	1	1035.00	1055.00	1	1,372	0.07%
2024/05/03	0	1090.00	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	0.00	0	1090.00	1110.00	0	1,373	0.00%
2024/04/29	2.2	1150.46	1	1195.00	1120.00	1.2	1,379	0.09%
2024/04/26	0	0.00	1	1175.00	1175.00	-1	1,369	-0.07%
2024/04/25	1	1075.00	0	1055.00	1070.00	1	1,374	0.07%
2024/04/24	0	0.00	2	998.00	1045.00	-2	1,374	-0.15%
2024/04/23	1	973.78	0	0.00	950.00	1	1,395	0.07%
2024/04/19	0	1040.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	2	1087.50	2.1	1072.75	1045.00	-0.1	1,365	-0.01%
2024/04/16	0	0.00	1.2	963.16	1010.00	-1.2	1,325	-0.09%
2024/04/15	1	1025.00	1	1024.61	1020.00	0	1,295	0.00%
2024/04/12	2.1	971.43	2.3	986.26	1005.00	-0.2	1,263	-0.02%
2024/04/11	0.2	897.00	0.1	897.69	915.00	0.1	1,236	0.01%
2024/04/10	0	919.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0.1	978.32	0	0.00	950.00	0.1	1,222	0.01%
2024/04/02	3.1	973.54	3.5	976.92	987.00	-0.4	1,180	-0.04%
2024/04/01	2	917.50	4	926.25	909.00	-2	1,143	-0.17%
2024/03/29	2	891.00	2	891.00	877.00	0	1,121	0.00%
2024/03/25	2.1	904.05	1	930.00	896.00	1.1	1,095	0.10%
2024/03/21	5	916.20	6	920.00	917.00	-1	1,075	-0.09%
2024/03/20	1	901.00	1	926.00	892.00	0	1,052	0.00%
2024/03/19	4	946.50	4	954.62	968.00	0	1,032	0.00%
2024/03/18	0	0.00	2	887.00	931.00	-2	986	-0.20%
2024/03/15	2	867.50	1	891.63	847.00	1	974	0.10%
2024/03/14	0.1	840.00	0	0.00	844.00	0.1	964	0.01%
2024/03/13	1	946.00	0	0.00	892.00	1	958	0.10%
2024/03/11	0.1	880.00	0	0.00	876.00	0.1	916	0.01%
2024/03/08	0.2	931.50	0	0.00	899.00	0.2	901	0.02%
2024/03/07	1.1	971.49	1	1070.00	978.00	0.1	873	0.01%
2024/03/06	1	1015.25	0.1	1025.15	1020.00	0.9	858	0.11%
2024/03/05	0.1	954.41	0	0.00	999.00	0.1	842	0.01%
2024/02/22	1	765.00	1	771.00	771.00	0	732	0.00%
2024/02/21	1	705.00	1	701.00	701.00	0	707	0.00%
2024/02/20	1	711.00	1	708.00	708.00	0	700	0.00%
2024/02/15	1	674.00	2	689.50	707.00	-1	678	-0.15%
2024/02/05	3	651.67	3	644.67	643.00	0	672	0.00%
2024/02/02	2	656.50	2.1	656.10	670.00	-0.1	662	-0.01%
2024/02/01	1.1	633.10	1	646.00	633.00	0.1	644	0.01%
2024/01/31	1	638.00	1	632.00	632.00	0	625	0.00%
2024/01/29	1	647.00	1	636.00	636.00	0	605	0.00%
2024/01/26	1	647.00	1	634.00	649.00	0	601	0.00%
2024/01/25	3	645.33	3	645.67	644.00	0	593	0.00%
2024/01/24	1	625.00	1	635.00	641.00	0	582	0.00%
2024/01/22	0	0.00	0	620.00	617.00	0	563	0.00%
2024/01/19	0	0.00	0	614.00	606.00	0	554	-0.01%
2024/01/18	3	599.33	2	597.02	600.00	1	531	0.19%
2024/01/17	2	627.50	2	610.50	602.00	0	520	0.00%
2024/01/16	1	600.00	1.8	568.38	597.00	-0.8	495	-0.17%
2024/01/15	1	538.21	1	550.00	562.00	0	486	0.00%
2024/01/12	1.2	541.53	1	532.00	532.00	0.2	488	0.03%
2024/01/11	1	542.00	1	542.00	542.00	0	487	0.00%
2024/01/10	1.1	547.79	1	541.00	541.00	0.1	486	0.02%
2024/01/05	1	532.00	0	0.00	533.00	1	481	0.21%
2024/01/03	0.4	550.00	0	0.00	547.00	0.4	475	0.07%
2024/01/02	0.2	568.00	0	592.00	569.00	0.2	468	0.04%
2023/12/28	0	582.00	0	0.00	580.00	0	456	0.00%
2023/12/22	3	586.67	3	584.37	586.00	0	455	0.00%
2023/12/21	0	0.00	0	564.00	572.00	0	442	0.00%
2023/12/20	0	559.00	0.3	550.00	571.00	-0.3	442	-0.07%
2023/12/14	0.3	536.43	0	550.00	535.00	0.3	425	0.07%
2023/12/13	0	548.00	0.2	550.00	547.00	-0.1	417	-0.03%
2023/12/12	0.2	528.00	0	0.00	523.00	0.2	406	0.04%
2023/12/08	0	0.00	0.1	555.00	559.00	-0.1	387	-0.03%
2023/12/01	0	0.00	0.2	560.00	555.00	-0.2	387	-0.05%
2023/11/29	0	0.00	1	528.00	533.00	-1	362	-0.28%
2023/11/28	1	518.00	1	522.00	515.00	0	361	0.00%
2023/11/27	0	0.00	0	519.00	507.00	0	375	-0.01%
2023/11/24	0	510.00	0	0.00	506.00	0	385	0.00%
2023/11/21	0	0.00	1	508.97	508.00	-1	407	-0.25%
2023/11/13	2	499.24	1	505.00	489.00	1	545	0.19%
2023/11/10	0.1	468.94	0	0.00	475.00	0.1	543	0.01%
2023/11/09	0	468.00	0	0.00	467.00	0	553	0.00%
2023/11/01	0	0.00	0	445.25	442.50	0	674	0.00%
2023/10/31	0	452.00	0	463.00	442.50	0	709	0.00%
2023/10/30	0	0.00	0	461.25	463.00	0	741	0.00%
2023/10/27	1	460.50	0	0.00	449.00	1	786	0.13%
2023/10/26	0	0.00	0	461.75	459.50	0	861	0.00%
2023/10/23	0	470.00	0	0.00	447.00	0	1,022	0.00%
2023/10/20	1	445.00	1	452.50	455.50	0	1,045	0.00%
2023/10/18	0	453.00	0	0.00	454.50	0	1,079	0.00%
2023/10/17	0	468.00	0	0.00	462.00	0	1,102	0.00%
2023/10/12	0	494.00	0	0.00	491.00	0	1,167	0.00%
2023/10/06	1	503.00	0	0.00	503.00	1	1,231	0.08%
2023/09/25	0	513.00	0	0.00	510.00	0	1,410	0.00%
2023/09/22	0	478.00	0	0.00	491.00	0	1,424	0.00%
2023/09/21	0.1	475.00	0	0.00	476.00	0.1	1,435	0.01%
2023/09/19	0	486.50	0	0.00	485.00	0	1,476	0.00%
2023/09/15	0	503.00	0	0.00	506.00	0	1,506	0.00%
2023/09/14	0	502.00	0	0.00	510.00	0	1,511	0.00%
2023/09/13	0	0.00	0	491.00	489.50	0	1,522	0.00%
2023/09/12	0	0.00	1	479.00	480.00	-1	1,530	-0.07%
2023/09/11	0	494.50	0.2	504.00	485.50	-0.2	1,543	-0.01%
2023/09/05	0.2	534.00	0	0.00	526.00	0.2	1,640	0.01%
2023/08/31	2	537.49	2	530.00	532.00	0	1,788	0.00%
2023/08/28	0	0.00	3	543.33	527.00	-3	1,836	-0.16%
2023/08/25	1	534.00	1	559.00	530.00	0	1,833	0.00%
2023/08/24	0.1	537.00	1	530.00	543.00	-0.9	1,830	-0.05%
2023/08/23	3	515.67	0	0.00	526.00	3	1,842	0.16%
2023/08/22	0.1	570.00	0	0.00	540.00	0.1	1,871	0.00%
2023/08/21	1	546.04	0.1	564.00	555.00	0.9	1,885	0.05%
2023/08/18	0	0.00	2	571.50	572.00	-2	1,873	-0.11%
2023/08/17	2.1	532.52	0	532.00	555.00	2.1	1,840	0.11%
2023/08/11	0	507.33	0	0.00	500.00	0	1,832	0.00%
2023/08/10	1	512.16	2.1	504.98	500.00	-1	1,822	-0.06%
2023/08/09	1	567.90	2	545.00	535.00	-1	1,794	-0.05%
2023/08/08	0	596.50	0	0.00	593.00	0	1,766	0.00%
2023/08/07	3	585.70	2	591.00	594.00	1	1,767	0.06%
2023/08/04	0	566.54	0	0.00	571.00	0	1,749	0.00%
2023/08/02	1	552.71	7	575.95	552.00	-6	1,717	-0.35%
2023/08/01	3	624.88	1.1	622.06	613.00	1.9	1,688	0.11%
2023/07/31	2.1	680.51	0	0.00	662.00	2.1	1,644	0.13%
2023/07/28	3	624.67	5	636.70	654.00	-2	1,567	-0.13%
2023/07/27	4	619.25	2	627.50	595.00	2	1,520	0.13%
2023/07/26	1	633.00	2	628.87	649.00	-1	1,445	-0.07%
2023/07/25	6	607.83	2	602.00	590.00	4	1,388	0.29%
2023/07/24	0	0.00	0	606.00	593.00	0	1,359	0.00%
2023/07/21	2	573.50	2	594.00	601.00	0	1,353	0.00%
2023/07/20	1	598.02	1.1	599.90	606.00	0	1,336	0.00%
2023/07/17	1	611.00	1	614.00	600.00	0	1,298	0.00%
2023/07/14	0	0.00	1	600.00	596.00	-1	1,271	-0.08%
2023/07/13	0.1	556.00	0	0.00	570.00	0.1	1,233	0.01%
2023/07/12	3.1	587.56	2	590.50	566.00	1.1	1,203	0.09%
2023/07/11	0	0.00	0.1	599.30	609.00	-0.1	1,156	0.00%
2023/07/10	0.1	566.37	0	577.00	575.00	0	1,131	0.00%
2023/07/04	2	601.00	2	600.00	599.00	0	1,058	0.00%
2023/07/03	4	551.75	4	558.01	562.00	0	1,021	0.00%
2023/06/30	3	511.00	3	540.00	543.00	0	1,006	0.00%
2023/06/28	0	500.50	0	0.00	493.50	0	974	0.00%
2023/06/26	1	538.02	0	0.00	542.00	1	938	0.11%
2023/06/19	0	0.00	1	556.00	553.00	-1	911	-0.11%
2023/06/16	1	535.00	1	541.00	543.00	0	914	0.00%
2023/06/14	1	545.88	0	0.00	537.00	1	918	0.11%
2023/06/13	1	554.86	2	560.00	531.00	-1	889	-0.11%
2023/06/09	0	533.00	0	0.00	530.00	0	826	0.00%
2023/06/08	4	558.09	3	530.33	522.00	1	798	0.13%
2023/06/07	1	555.00	1.1	565.38	577.00	-0.1	727	-0.01%
2023/06/06	2	528.50	2	528.50	525.00	0	673	0.00%
2023/06/05	0.1	542.00	0	0.00	520.00	0.1	643	0.01%
2023/06/02	0	0.00	0.1	522.00	528.00	-0.1	604	-0.01%
2023/06/01	1.1	509.95	1	516.00	514.00	0.1	579	0.01%
2023/05/30	1	468.00	1	474.00	468.00	0	538	0.00%
2023/05/29	2	479.50	2	480.00	476.00	0	519	0.00%
2023/05/26	1	451.00	1	463.00	471.50	0	477	0.00%
2023/05/25	0	0.00	1	431.50	429.00	-1	428	-0.23%
2023/05/19	1	382.00	1	395.00	374.00	0	360	0.00%
2023/05/17	1	367.00	1	372.50	372.00	0	318	0.00%
2023/05/10	1	347.50	1	352.50	351.00	0	285	0.00%
2023/05/05	1	340.50	1	347.00	346.50	0	266	0.00%
2023/05/02	1	335.00	1	341.00	346.50	0	268	0.00%
2023/04/25	0	0.00	0.1	349.50	343.00	-0.1	248	-0.04%
2023/04/11	0	0.00	2	314.00	316.00	-2	189	-1.06%
2023/04/10	2	308.00	0	0.00	309.00	2	186	1.07%
2023/03/31	2	305.00	2	308.00	308.50	0	183	0.00%
2023/03/22	1	333.00	1	329.00	329.00	0	156	0.00%
2023/03/21	1	326.50	1	325.50	323.00	0	147	0.00%
2023/03/20	0.1	319.00	0	0.00	324.50	0.1	129	0.04%
2023/03/17	0.1	295.00	0	0.00	295.00	0.1	108	0.05%
2022/10/14	0	0.00	1	194.50	190.00	-1	147	-0.68%
2022/09/15	1	285.00	0	0.00	277.00	1	146	0.68%
2022/09/02	0	0.00	1	290.50	286.00	-1	137	-0.73%
2022/09/01	1	285.50	0	0.00	288.00	1	133	0.75%
2022/08/09	0	0.00	1	230.50	232.00	-1	86	-1.15%
2022/07/28	1	227.50	0	0.00	226.00	1	86	1.15%
2022/02/25	0	0.00	0	322.00	319.00	0	136	-0.02%
2022/01/11	1	355.50	1	350.00	350.00	0	242	0.00%
2022/01/06	1	368.50	1	372.00	373.00	0	243	0.00%
2022/01/04	1	373.50	1	368.50	368.50	0	239	0.00%
2021/11/18	0	378.00	0	0.00	374.50	0	245	0.01%
2021/11/12	0	0.00	0.2	396.00	397.00	-0.2	244	-0.07%
2021/11/11	0	0.00	0.3	398.00	400.00	-0.3	243	-0.13%
2021/11/08	0	0.00	1	394.00	394.00	-1	232	-0.43%
2021/11/01	0	0.00	0	368.50	368.00	0	224	0.00%
2021/10/28	0	360.00	0	0.00	362.50	0	255	0.00%
2021/10/27	1	348.50	0	0.00	350.00	1	257	0.39%
2021/10/05	0.5	325.00	0	0.00	324.50	0.5	375	0.13%
2021/08/18	0	0.00	0	376.00	393.50	0	621	0.00%
2021/08/04	0	0.00	0	445.00	435.50	0	607	0.00%
2021/08/03	0	433.80	0	0.00	432.50	0	598	0.00%
2021/07/16	1	420.00	0	0.00	420.00	1	541	0.18%
2021/07/14	0	0.00	2	440.00	448.50	-2	512	-0.39%
2021/07/13	0	0.00	1	445.00	434.00	-1	499	-0.20%
2021/07/01	0	0.00	1	420.00	417.00	-1	491	-0.20%
2021/06/29	1	419.50	0	0.00	420.00	1	505	0.20%
2021/06/28	2	430.75	1	424.00	409.00	1	495	0.20%
2021/06/17	0	0.00	0	408.00	409.00	0	435	0.00%
2021/06/15	0	411.50	1	405.00	404.50	-1	422	-0.24%
2021/06/11	0	391.00	0	380.00	381.50	0	400	0.00%
2021/06/10	0	0.00	1	374.50	370.50	-1	374	-0.27%
2021/06/09	1	371.00	0	0.00	373.50	1	368	0.27%
2021/06/08	1	384.00	1	374.00	374.00	0	365	0.00%
2021/06/04	0	374.50	0	0.00	372.50	0	354	0.00%
2021/05/12	1	286.50	1	282.00	290.50	0	303	0.00%
2021/05/07	1	332.50	0	0.00	331.50	1	311	0.32%
2021/04/06	0	0.00	1	370.00	381.50	-1	427	-0.23%
2021/03/17	0	0.00	1	355.50	355.50	-1	484	-0.21%
2021/03/12	1	350.00	0	0.00	350.00	1	566	0.18%
2021/02/26	1	356.00	0	0.00	356.00	1	626	0.16%
2021/02/22	0	389.00	0	0.00	387.50	0	619	0.00%
2021/02/18	0	0.00	1	379.00	377.00	-1	618	-0.16%
2021/02/17	1	386.00	0	0.00	382.00	1	624	0.16%
2021/01/29	0	0.00	1	355.00	355.00	-1	644	-0.16%
2021/01/28	1	366.00	0	0.00	366.00	1	642	0.16%
2021/01/25	1	410.50	0	0.00	392.00	1	643	0.16%
2020/12/28	0	0.00	1	388.00	389.00	-1	575	-0.17%
2020/12/16	0	0.00	1	399.00	417.00	-1	614	-0.16%
2020/12/11	1	433.50	0	0.00	423.50	1	683	0.15%
2020/12/10	2	433.75	2	429.50	433.50	0	689	0.00%
2020/12/09	3	452.67	3	447.50	441.00	0	721	0.00%
2020/12/08	0	0.00	2	429.25	449.50	-2	714	-0.28%
2020/12/04	1	384.50	0	0.00	387.50	1	662	0.15%
2020/11/16	0	0.00	1	377.50	371.00	-1	843	-0.12%
2020/11/13	0	0.00	1	362.00	368.00	-1	849	-0.12%
2020/11/10	1	358.00	0	0.00	362.00	1	865	0.12%
2020/11/09	0	0.00	1	375.00	374.00	-1	872	-0.11%
2020/11/06	1	358.00	0	0.00	353.50	1	874	0.11%
2020/11/03	1	349.00	0	0.00	352.50	1	905	0.11%
2020/10/14	0	0.00	1	384.50	388.00	-1	1,249	-0.08%
2020/09/25	1	366.00	1	351.00	354.50	0	1,710	0.00%
2020/09/23	6	375.50	6	372.83	373.00	0	1,810	0.00%
2020/09/22	5	377.90	4	373.00	372.00	1	1,857	0.05%
2020/09/21	4	390.75	4	377.00	377.00	0	1,890	0.00%
2020/09/18	4	397.38	3	390.50	389.00	1	1,911	0.05%
2020/09/17	3	397.00	3	402.50	404.50	0	1,945	0.00%
2020/09/16	2	384.75	1	390.50	388.50	1	1,911	0.05%
2020/09/04	2	354.00	2	355.25	354.00	0	1,809	0.00%
2020/09/02	1	364.00	1	358.00	358.00	0	1,859	0.00%
2020/09/01	1	367.00	1	365.00	357.00	0	1,861	0.00%
2020/08/31	1	368.00	1	361.00	359.00	0	1,870	0.00%
2020/08/28	4	363.63	4	364.75	370.00	0	1,865	0.00%
2020/08/27	3	366.50	3	362.17	363.00	0	1,849	0.00%
2020/08/13	0	0.00	1	338.00	338.00	-1	1,729	-0.06%
2020/08/12	1	342.00	0	0.00	342.00	1	1,720	0.06%
2020/07/28	6	395.00	6	398.75	370.00	0	1,716	0.00%
2020/07/23	0	0.00	1	373.50	369.50	-1	1,637	-0.06%
2020/07/22	2	384.50	2	393.00	369.00	0	1,628	0.00%
2020/07/20	1	343.00	1	353.00	343.00	0	1,562	0.00%
2020/07/16	7	392.93	7	385.36	394.50	0	1,484	0.00%
2020/07/15	3	393.00	3	376.83	374.00	0	1,439	0.00%
2020/07/14	2	370.50	2	369.00	370.00	0	1,410	0.00%
2020/07/13	1	376.00	1	371.50	368.00	0	1,410	0.00%
2020/07/10	1	379.00	1	372.00	366.00	0	1,396	0.00%
2020/07/09	1	366.00	1	377.50	375.00	0	1,349	0.00%
2020/07/07	1	312.50	1	316.50	320.50	0	1,284	0.00%
2020/07/06	1	304.50	1	311.50	310.50	0	1,256	0.00%
2020/07/03	0	0.00	3	307.67	295.50	-3	1,227	-0.24%
2020/07/02	4	288.63	10	293.05	302.50	-6	1,181	-0.51%
2020/07/01	2	276.75	1	279.00	275.00	1	1,140	0.09%
2020/06/30	2	263.50	3	258.50	255.50	-1	1,093	-0.09%
2020/06/29	4	247.50	5	252.40	249.00	-1	1,060	-0.09%
2020/06/24	2	243.50	22	254.32	256.00	-20	1,045	-1.91%
2020/06/18	0	0.00	2	232.00	232.00	-2	1,022	-0.20%
2020/06/11	3	227.00	2	225.00	226.00	1	1,049	0.10%
2020/06/10	2	237.25	1	238.00	235.50	1	1,047	0.10%
2020/06/09	1	235.50	1	237.00	234.00	0	1,009	0.00%
2020/06/05	0	0.00	1	225.00	229.00	-1	1,007	-0.10%
2020/06/04	1	222.50	0	0.00	223.00	1	1,011	0.10%
2020/05/28	2	222.25	0	0.00	221.00	2	1,047	0.19%
2020/05/25	0	0.00	1	222.50	226.00	-1	1,061	-0.09%
2020/05/15	1	239.50	1	239.00	236.00	0	1,052	0.00%
2020/05/13	1	238.00	0	0.00	239.00	1	1,028	0.10%
2020/05/12	1	238.00	1	243.50	235.00	0	1,029	0.00%
2020/05/06	0	0.00	1	222.00	222.50	-1	1,000	-0.10%
2020/05/04	2	236.00	3	228.17	230.00	-1	1,014	-0.10%
2020/04/30	3	233.83	3	231.00	231.50	0	1,021	0.00%
2020/04/20	3	219.00	1	219.00	219.00	2	1,115	0.18%
2020/04/17	7	220.00	0	0.00	216.50	7	1,119	0.63%
2020/04/16	0	0.00	1	210.00	211.50	-1	1,094	-0.09%
2020/04/10	1	198.50	0	0.00	201.00	1	1,107	0.09%
2020/04/09	3	214.17	2	213.50	211.00	1	1,108	0.09%
2020/04/07	2	202.50	1	205.50	203.00	1	1,099	0.09%
2020/03/31	1	198.50	1	192.50	191.00	0	1,091	0.00%
2020/03/27	3	206.83	3	208.67	195.00	0	1,069	0.00%
2020/03/26	2	198.75	3	198.50	201.50	-1	1,046	-0.10%
2020/03/23	0	0.00	3	150.00	163.00	-3	1,026	-0.29%
2020/03/20	4	150.00	0	0.00	156.00	4	1,021	0.39%
2020/03/18	0	0.00	3	168.50	157.50	-3	1,120	-0.27%
2020/03/16	2	190.50	0	0.00	175.50	2	1,232	0.16%
2020/03/09	0	0.00	1	223.50	212.00	-1	1,250	-0.08%
2020/03/05	3	247.00	0	0.00	246.00	3	1,235	0.24%
2020/02/27	1	250.00	0	0.00	250.00	1	1,264	0.08%
2020/02/25	3	275.00	0	0.00	275.00	3	1,255	0.24%
2020/02/20	1	286.00	2	283.25	286.00	-1	1,298	-0.08%
2020/02/19	3	276.17	3	276.00	277.00	0	1,335	0.00%
2020/02/18	6	279.08	2	278.00	276.00	4	1,352	0.30%
2020/02/17	6	285.33	0	0.00	285.00	6	1,354	0.44%
2020/02/14	1	291.00	1	293.00	289.50	0	1,355	0.00%
2020/02/13	1	293.50	0	0.00	287.00	1	1,370	0.07%
2020/02/12	0	0.00	1	292.00	294.00	-1	1,367	-0.07%
2020/02/11	0	0.00	3	289.50	287.00	-3	1,372	-0.22%
2020/02/10	3	276.00	0	0.00	283.00	3	1,377	0.22%
2020/02/07	0	0.00	1	293.00	285.00	-1	1,399	-0.07%
2020/02/05	4	283.25	2	291.50	279.00	2	1,415	0.14%
2020/02/04	2	283.25	1	286.50	282.00	1	1,426	0.07%
2020/02/03	2	276.50	0	0.00	278.00	2	1,443	0.14%
2020/01/30	0	0.00	2	270.00	264.50	-2	1,436	-0.14%
2020/01/20	1	301.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	0	0.00	1	317.00	301.00	-1	1,413	-0.07%
2020/01/14	8	304.25	7	307.50	301.00	1	1,350	0.07%
2020/01/13	0	0.00	5	282.00	285.00	-5	1,303	-0.38%
2020/01/10	0	0.00	3	276.50	273.00	-3	1,303	-0.23%
2020/01/09	0	0.00	2	264.50	270.00	-2	1,271	-0.16%
2020/01/06	1	249.50	0	0.00	245.50	1	1,231	0.08%
2020/01/03	3	256.50	0	0.00	261.00	3	1,209	0.25%
2020/01/02	6	279.00	0	0.00	278.00	6	1,179	0.51%
2019/12/16	0	0.00	1	289.50	288.00	-1	1,066	-0.09%
2019/12/13	2	294.75	2	279.00	273.50	0	1,032	0.00%
2019/12/12	3	275.00	2	278.25	279.00	1	950	0.11%
2019/12/11	2	246.75	2	249.50	254.00	0	891	0.00%
2019/11/20	0	0.00	1	204.50	204.00	-1	634	-0.16%
2019/11/15	2	214.75	4	219.25	222.50	-2	531	-0.38%
2019/11/14	3	215.50	1	218.50	214.00	2	504	0.40%
2019/11/12	1	212.50	1	214.00	213.00	0	478	0.00%
2019/11/08	1	215.00	1	210.00	211.50	0	442	0.00%
2019/11/07	1	202.50	2	204.00	208.00	-1	420	-0.24%
2019/11/05	2	201.25	1	204.00	209.00	1	368	0.27%
2019/11/01	0	0.00	3	196.67	201.50	-3	311	-0.96%
2019/10/31	4	194.00	5	193.00	190.00	-1	274	-0.36%
2019/10/25	0	0.00	1	173.00	169.00	-1	181	-0.55%
2019/10/22	1	167.00	0	0.00	167.00	1	166	0.60%
2019/10/18	1	171.00	0	0.00	164.00	1	158	0.63%
2019/07/30	0	0.00	3	135.50	135.50	-3	43	-6.98%
2019/07/10	3	138.50	0	0.00	138.50	3	35	8.38%
2018/12/05	0	0.00	1	115.00	114.50	-1	35	-2.79%
2018/11/29	1	108.00	0	0.00	107.00	1	33	2.95%
2018/04/12	0	165.00	0	0.00	165.00	0	77	0.00%
2018/03/13	0	0.00	1	170.00	170.50	-1	82	-1.21%
2018/01/31	5	176.00	0	0.00	176.00	5	92	5.40%
2018/01/25	1	180.00	0	0.00	178.50	1	105	0.95%