千如 (3236)-元大-太平券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.35
漲跌
▼0.10
漲幅
-0.47%
成交量
98張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	21.80	0	0.00	21.45	0	274	0.00%
2024/06/03	1	21.90	0	0.00	21.90	1	277	0.36%
2024/05/31	0	0.00	1.2	22.38	22.10	-1.2	277	-0.43%
2024/05/16	0.3	21.15	0	0.00	21.20	0.3	277	0.11%
2024/05/13	0.3	21.38	0	0.00	21.55	0.3	274	0.11%
2024/05/10	0.2	21.20	0	0.00	21.40	0.2	272	0.07%
2024/05/09	1.5	21.49	0	0.00	21.35	1.5	268	0.56%
2024/05/07	1	21.75	0	0.00	21.80	1	262	0.38%
2024/05/06	0.2	23.40	2	23.08	22.50	-1.8	254	-0.71%
2024/05/03	1	22.10	2	22.15	22.15	-1	191	-0.52%
2024/04/01	0	20.75	0	0.00	21.25	0	178	0.00%
2024/03/25	0	20.80	0	0.00	20.55	0	176	0.00%
2024/03/22	1	20.00	0	0.00	20.15	1	177	0.56%
2024/03/20	0	21.60	0	0.00	20.00	0	181	0.00%
2024/03/18	2	20.10	0	0.00	20.15	2	184	1.08%
2024/03/15	2	20.53	0	0.00	20.40	2	181	1.10%
2024/03/14	1	20.95	0	0.00	20.95	1	180	0.56%
2024/03/13	0	21.50	0	0.00	21.10	0	180	0.00%
2024/03/08	4	21.45	0	0.00	21.35	4	175	2.28%
2024/03/07	5	22.17	0	0.00	22.05	5	173	2.88%
2024/03/05	2	22.78	0	0.00	22.70	2	176	1.13%
2024/02/27	0	22.60	0	0.00	22.50	0	178	0.00%
2024/02/23	1	22.50	0	0.00	22.60	1	176	0.57%
2024/02/22	0	0.00	5	22.90	22.90	-5	176	-2.84%
2024/01/26	0	0.00	0.2	22.00	22.30	-0.2	179	-0.11%
2024/01/25	1	22.25	0	0.00	22.20	1	181	0.55%
2024/01/23	1	22.30	0	0.00	22.15	1	183	0.55%
2024/01/17	0	0.00	4	22.80	21.75	-4	168	-2.38%
2024/01/16	1	21.55	0	0.00	21.50	1	158	0.63%
2024/01/11	2	21.25	0	0.00	21.45	2	161	1.24%
2024/01/10	1	21.50	0	0.00	21.20	1	164	0.61%
2024/01/09	3	21.65	0	0.00	21.50	3	167	1.79%
2024/01/08	1	22.15	0	0.00	22.15	1	174	0.57%
2024/01/05	2	22.33	0	0.00	22.35	2	186	1.08%
2023/12/25	1	22.70	0	0.00	22.70	1	250	0.40%
2023/12/22	1	22.85	0	0.00	22.85	1	252	0.40%
2023/12/15	2	23.15	0	0.00	23.10	2	267	0.75%
2023/12/11	1	23.40	0	0.00	23.30	1	285	0.35%
2023/12/07	1	23.65	0	0.00	23.60	1	283	0.35%
2023/12/01	2	24.23	0	0.00	24.20	2	287	0.70%
2023/11/29	0	0.00	1	24.00	24.40	-1	281	-0.35%
2023/11/27	1	23.70	0	0.00	23.55	1	278	0.36%
2023/11/21	1	23.70	0	0.00	23.60	1	273	0.37%
2023/11/17	1	23.15	0	0.00	23.10	1	272	0.37%
2023/11/13	1	22.90	0	0.00	22.90	1	278	0.36%
2023/11/09	1	23.50	0	0.00	23.50	1	277	0.36%
2023/11/08	1	23.70	0	0.00	23.65	1	280	0.36%
2023/11/06	2	23.90	0	0.00	24.00	2	290	0.69%
2023/10/27	0	0.00	9	23.73	23.60	-9	297	-3.03%
2023/10/26	0.2	23.95	0	0.00	23.70	0.2	310	0.06%
2023/10/20	1	23.90	0	0.00	23.90	1	329	0.30%
2023/10/18	1	24.20	0	0.00	24.10	1	336	0.30%
2023/10/17	2	24.73	0	0.00	24.60	2	335	0.60%
2023/10/16	2	25.50	0	0.00	25.00	2	335	0.60%
2023/10/13	1	26.20	0	0.00	26.25	1	330	0.30%
2023/09/27	2	23.85	0	0.00	23.90	2	300	0.67%
2023/09/19	1	27.30	0	0.00	27.30	1	306	0.33%
2023/08/28	1	25.60	0	0.00	25.55	1	353	0.28%
2023/08/24	2	26.00	0	0.00	25.85	2	356	0.56%
2023/08/10	1	26.30	0	0.00	26.10	1	379	0.26%
2023/08/02	2	27.10	0	0.00	26.95	2	407	0.49%
2023/08/01	1	27.50	0	0.00	27.45	1	422	0.24%
2023/07/28	6	27.30	0	0.00	27.25	6	499	1.20%
2023/07/26	1	26.60	0	0.00	26.45	1	548	0.18%
2023/07/24	1	26.30	0	0.00	26.15	1	557	0.18%
2023/07/21	1	26.70	0	0.00	26.55	1	556	0.18%
2023/07/18	2	27.08	0	0.00	27.00	2	592	0.34%
2023/07/14	1	27.00	0	0.00	26.90	1	623	0.16%
2023/07/12	1	27.00	0	0.00	26.85	1	665	0.15%
2023/07/11	3	27.22	0	0.00	27.15	3	679	0.44%
2023/07/10	3	27.57	0	0.00	27.45	3	704	0.43%
2023/07/07	4	28.35	0	0.00	28.05	4	762	0.52%
2023/07/05	6	28.38	0	0.00	28.40	6	823	0.73%
2023/06/27	2	26.80	0	0.00	26.70	2	954	0.21%
2023/06/26	1	27.20	0	0.00	27.15	1	965	0.10%
2023/06/20	2	28.00	0	0.00	27.60	2	999	0.20%
2023/06/19	3	28.00	0	0.00	27.80	3	1,031	0.29%
2023/06/16	10	28.22	0	0.00	28.10	10	1,084	0.92%
2023/06/15	5	28.14	0	0.00	28.50	5	1,112	0.45%
2023/06/13	1	27.80	0	0.00	27.80	1	1,241	0.08%
2023/06/12	9	27.92	0	0.00	27.65	9	1,304	0.69%
2023/06/09	2	28.40	0	0.00	28.30	2	1,339	0.15%
2023/06/08	3	28.50	0	0.00	28.30	3	1,454	0.21%
2023/05/29	0	0.00	1	28.65	28.65	-1	1,736	-0.06%
2023/05/16	0	0.00	3	28.35	28.40	-3	1,729	-0.17%
2023/05/15	0	0.00	3	27.90	27.95	-3	1,727	-0.17%
2023/05/11	0	28.85	0	0.00	28.05	0	1,728	0.00%
2023/05/05	8	31.16	13	30.37	30.10	-5	1,690	-0.30%
2023/05/03	19	29.73	0	0.00	30.10	19	1,613	1.18%
2023/04/20	0	0.00	5	31.05	29.95	-5	1,501	-0.33%
2023/04/19	5	31.30	0	0.00	31.05	5	1,483	0.34%
2023/04/12	0	0.00	2	31.05	30.90	-2	1,382	-0.14%
2023/04/10	0	0.00	1	31.15	30.75	-1	1,307	-0.08%
2023/04/06	3	29.60	1	30.15	30.50	2	1,187	0.17%
2023/03/31	0	29.80	0	0.00	29.70	0	1,170	0.00%
2023/03/29	1	29.20	0	32.30	29.15	1	1,170	0.08%
2023/03/27	0	0.00	1	30.50	30.10	-1	1,555	-0.06%
2023/03/22	0	0.00	2	30.95	30.85	-2	1,597	-0.13%
2023/03/21	3.1	30.73	5	30.95	30.85	-1.9	1,565	-0.12%
2023/03/20	0	0.00	5	30.30	30.15	-5	1,514	-0.33%
2023/03/17	5	30.50	1	30.25	29.80	4	1,494	0.27%
2023/03/16	0	0.00	6	29.78	29.60	-6	1,437	-0.42%
2023/03/15	2	30.03	16	29.98	29.80	-14	1,390	-1.01%
2023/03/14	5	29.29	1	29.15	29.40	4	1,332	0.30%
2023/03/13	17	29.78	5	29.68	29.80	12	1,314	0.91%
2023/03/10	0	0.00	0	28.10	28.10	0	1,245	0.00%
2023/03/08	0	0.00	1	28.60	28.70	-1	1,219	-0.08%
2023/03/06	0	0.00	21	27.42	27.65	-21	1,146	-1.83%
2023/03/03	0	0.00	1	27.15	26.90	-1	1,070	-0.09%
2023/02/17	0	0.00	2	25.50	25.45	-2	1,026	-0.19%
2023/02/06	0	0.00	0.1	25.00	25.15	-0.1	1,309	0.00%
2023/01/16	0	0.00	15	23.10	23.50	-15	1,283	-1.17%
2023/01/03	2	23.30	0	0.00	23.30	2	1,297	0.15%
2022/12/30	3	23.18	0	0.00	23.15	3	1,299	0.23%
2022/12/29	0	0.00	5	23.15	23.15	-5	1,305	-0.38%
2022/12/26	2	24.85	0	0.00	24.55	2	1,370	0.15%
2022/12/21	0	0.00	11	24.89	24.75	-11	1,359	-0.81%
2022/12/19	7	27.43	3	26.72	26.85	4	1,287	0.31%
2022/12/16	8	26.45	0	0.00	26.00	8	911	0.88%
2022/12/15	10	26.93	3	26.65	27.10	7	884	0.79%
2022/12/07	7	25.15	0	0.00	24.50	7	765	0.91%
2022/11/29	0	0.00	3	24.15	25.10	-3	634	-0.47%
2022/11/21	0	0.00	0	25.50	25.35	0	600	0.00%
2022/11/14	0	0.00	2	24.30	24.45	-2	558	-0.36%
2022/11/07	2	24.60	0	0.00	25.00	2	490	0.41%
2022/11/04	23	25.53	12	25.20	24.85	11	474	2.32%
2022/11/03	0	0.00	1	24.50	24.60	-1	318	-0.32%
2022/10/24	1	22.40	1	22.30	22.10	0	310	0.00%
2022/10/20	4	22.85	0	0.00	22.40	4	318	1.26%
2022/10/14	0	0.00	1	22.30	22.30	-1	301	-0.33%
2022/10/11	1	22.35	5	22.49	22.30	-4	291	-1.37%
2022/10/06	1	24.00	0	0.00	24.20	1	280	0.36%
2022/10/05	0	0.00	0	25.00	23.80	0	272	0.00%
2022/10/04	1	24.80	2	24.25	24.20	-1	254	-0.39%
2022/10/03	5	22.85	1	22.80	22.85	4	221	1.79%
2022/09/12	0	0.00	0	23.35	23.30	0	203	-0.01%
2022/08/30	0	0.00	1	23.35	23.50	-1	200	-0.50%
2022/08/18	1	23.70	0	0.00	23.80	1	194	0.51%
2022/08/15	0	0.00	3	23.98	23.75	-3	183	-1.63%
2022/08/11	0	0.00	1	22.65	22.85	-1	166	-0.60%
2022/08/09	0	0.00	1	22.25	22.20	-1	149	-0.67%
2022/08/05	0	0.00	1	22.35	21.80	-1	146	-0.68%
2022/08/02	1	20.95	0	0.00	21.00	1	136	0.73%
2022/08/01	3	21.85	0	0.00	21.70	3	135	2.22%
2022/07/29	0	0.00	1	22.50	22.40	-1	131	-0.76%
2022/07/28	0	0.00	1	21.50	21.85	-1	120	-0.83%
2022/07/26	1	20.50	0	0.00	20.45	1	109	0.91%
2022/07/13	0	0.00	1	20.65	20.25	-1	110	-0.91%
2022/06/30	1	19.70	0	0.00	19.55	1	102	0.98%
2022/06/23	1	19.40	0	0.00	19.45	1	101	0.99%
2022/06/14	1	21.55	0	0.00	21.75	1	99	1.01%
2022/06/10	1	22.20	0	0.00	22.20	1	100	1.00%
2022/06/07	0	0.00	1	22.85	22.85	-1	95	-1.05%
2022/06/01	1	22.10	0	0.00	22.10	1	98	1.02%
2022/04/14	1	23.85	0	0.00	23.95	1	141	0.71%
2022/04/11	0	0.00	1	23.90	23.90	-1	154	-0.65%
2022/03/17	0	24.50	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.70	0	0.00	22.60	0	269	0.00%
2022/03/08	1	22.50	0	0.00	22.45	1	281	0.36%
2022/03/07	1	23.30	0	26.35	23.10	1	279	0.36%
2022/03/03	0	0.00	0	24.40	24.10	0	287	-0.01%
2022/02/24	1	24.20	0	0.00	23.70	1	302	0.33%
2022/02/14	0	0.00	2	24.70	24.50	-2	346	-0.58%
2022/02/09	2	24.20	0	0.00	24.40	2	373	0.54%
2022/01/03	1	26.40	0	0.00	26.10	1	754	0.13%
2021/12/27	3	25.85	0	0.00	25.60	3	742	0.40%
2021/12/23	0	26.55	1	26.55	26.10	-1	738	-0.14%
2021/12/22	0	0.00	1	25.65	26.50	-1	672	-0.15%
2021/12/16	0	0.00	5	25.10	24.85	-5	662	-0.75%
2021/12/08	1	24.90	0	0.00	24.95	1	652	0.15%
2021/12/02	0	0.00	1	25.25	24.80	-1	655	-0.15%
2021/11/29	5	24.00	0	0.00	24.55	5	662	0.76%
2021/11/23	0	0.00	1	26.60	25.90	-1	652	-0.15%
2021/11/19	1	26.25	1	26.25	26.20	0	649	0.00%
2021/11/18	1	27.00	1	26.70	26.60	0	650	0.00%
2021/11/17	0	0.00	3	26.72	26.70	-3	637	-0.47%
2021/11/12	2	25.58	0	0.00	25.30	2	629	0.32%
2021/11/10	0	0.00	11	26.04	26.00	-11	633	-1.74%
2021/11/09	2	26.18	0	0.00	26.15	2	635	0.31%
2021/11/08	1	26.20	0	0.00	26.10	1	634	0.16%
2021/11/05	1.1	27.30	1	27.40	27.50	0.1	626	0.01%
2021/11/02	0	0.00	1	26.50	25.20	-1	642	-0.16%
2021/11/01	12	27.65	1	27.30	27.30	11	620	1.77%
2021/10/29	2	29.20	4	29.03	28.60	-2	547	-0.37%
2021/10/28	0	0.00	1	26.80	26.80	-1	437	-0.23%
2021/10/27	0	0.00	1	24.50	24.40	-1	423	-0.24%
2021/10/01	1	22.00	0	0.00	22.00	1	762	0.13%
2021/09/16	0	0.00	2	23.30	23.35	-2	1,162	-0.17%
2021/09/10	0.3	23.70	0	0.00	23.70	0.3	1,178	0.03%
2021/09/07	1	23.80	0	0.00	24.00	1	1,185	0.08%
2021/09/06	0	0.00	1	24.45	24.30	-1	1,191	-0.08%
2021/08/25	0	0.00	1	25.45	25.60	-1	1,196	-0.08%
2021/08/17	1	25.00	0	0.00	24.50	1	1,207	0.08%
2021/08/13	1	26.50	0	0.00	25.95	1	1,203	0.08%
2021/08/11	2	27.00	0	0.00	26.55	2	1,203	0.17%
2021/08/09	3	27.98	0	0.00	27.95	3	1,184	0.25%
2021/08/03	1	31.20	4	30.80	30.80	-3	1,164	-0.26%
2021/07/30	0	0.00	2	31.25	30.50	-2	1,150	-0.17%
2021/07/29	2	31.58	18	31.77	30.75	-16	1,121	-1.42%
2021/07/28	0	0.00	1	26.65	30.00	-1	1,027	-0.10%
2021/07/27	1	28.85	0	0.00	28.55	1	1,034	0.10%
2021/07/26	1	29.45	0	0.00	29.60	1	1,045	0.10%
2021/07/23	0	0.00	1	29.40	29.05	-1	1,156	-0.09%
2021/07/22	1	29.70	1	29.90	29.45	0	1,192	0.00%
2021/07/16	1	29.25	0	0.00	29.25	1	1,401	0.07%
2021/07/13	1	30.15	1.2	30.20	28.65	-0.2	1,593	-0.01%
2021/07/09	0.2	30.00	2	30.10	29.90	-1.8	1,737	-0.10%
2021/07/08	3	29.70	1	29.70	29.60	2	1,785	0.11%
2021/07/07	1	29.65	1	29.80	29.55	0	1,912	0.00%
2021/07/06	9	30.82	3	30.17	30.15	6	2,145	0.28%
2021/07/05	3	28.75	2	29.03	28.70	1	2,424	0.04%
2021/07/01	0	0.00	1	28.75	28.70	-1	2,474	-0.04%
2021/06/30	4	30.43	8	30.28	30.80	-4	2,453	-0.16%
2021/06/29	4	27.38	0	0.00	28.65	4	2,330	0.17%
2021/06/23	0	0.00	1	25.60	25.55	-1	2,292	-0.04%
2021/06/15	0	0.00	3	26.50	26.50	-3	2,464	-0.12%
2021/06/10	10	25.85	7	25.85	26.10	3	2,464	0.12%
2021/06/09	0	0.00	3	25.80	25.60	-3	2,475	-0.12%
2021/06/07	0	0.00	1	25.95	25.45	-1	2,481	-0.04%
2021/05/17	3	22.50	0	0.00	22.50	3	2,506	0.12%
2021/05/12	10	25.85	0	0.00	25.60	10	2,468	0.41%
2021/05/07	1	31.20	1	31.30	32.15	0	2,416	0.00%
2021/05/06	0	0.00	5	29.52	29.80	-5	2,395	-0.21%
2021/05/05	1	30.95	0	0.00	30.05	1	2,392	0.04%
2021/05/03	1	33.95	1	33.50	32.60	0	2,356	0.00%
2021/04/29	2	36.43	2	35.35	33.60	0	2,338	0.00%
2021/04/28	5	33.30	2	33.20	35.00	3	2,228	0.13%
2021/04/27	2	34.20	4	33.99	33.50	-2	2,194	-0.09%
2021/04/26	4	34.88	2	33.45	34.70	2	2,172	0.09%
2021/04/23	1	34.10	2	33.65	33.40	-1	2,064	-0.05%
2021/04/22	3	34.47	1.6	34.94	34.00	1.4	2,035	0.07%
2021/04/21	2	34.50	1	35.15	35.45	1	1,988	0.05%
2021/04/20	5	34.97	8	34.85	34.60	-3	1,945	-0.15%
2021/04/19	2	33.55	2	33.45	33.40	0	1,873	0.00%
2021/04/16	2	34.43	1.1	34.12	33.35	1	1,828	0.05%
2021/04/14	1	32.80	5	31.46	32.80	-4	1,777	-0.22%
2021/04/13	5	33.85	6	33.49	33.50	-1	1,764	-0.06%
2021/04/12	12.1	34.77	23.5	35.12	35.40	-11.4	1,679	-0.68%
2021/04/09	27	31.32	40	31.72	32.20	-13	1,468	-0.88%
2021/04/08	2	28.85	1	29.50	29.30	1	1,266	0.08%
2021/04/06	2	27.35	4	27.36	27.45	-2	1,290	-0.15%
2021/03/25	1	26.50	0	0.00	26.25	1	1,282	0.08%
2021/03/24	5	26.85	0	0.00	26.80	5	1,273	0.39%
2021/03/23	11	27.61	0	0.00	27.75	11	1,278	0.86%
2021/03/22	3	28.75	1	29.20	29.30	2	1,233	0.16%
2021/03/02	0	0.00	2	27.20	26.65	-2	1,506	-0.13%
2021/02/25	0	0.00	1	26.80	26.75	-1	1,682	-0.06%
2021/02/23	1	27.45	0	0.00	27.30	1	1,717	0.06%
2021/02/04	1	23.35	11	23.25	23.20	-10	1,659	-0.60%
2021/01/29	0	0.00	1	24.41	23.70	-1	1,652	-0.06%
2021/01/27	1	24.85	0	0.00	24.50	1	1,643	0.06%
2021/01/26	1	25.20	1	25.05	24.50	0	1,643	0.00%
2021/01/25	1	25.25	2	25.05	24.80	-1	1,637	-0.06%
2021/01/21	1	24.55	0	24.70	24.60	1	1,631	0.06%
2021/01/19	0	0.00	1	26.50	26.00	-1	1,614	-0.06%
2021/01/18	1	25.70	0	0.00	25.75	1	1,603	0.06%
2021/01/15	0	0.00	2	26.70	26.20	-2	1,596	-0.13%
2021/01/08	10	28.15	2	28.20	28.00	8	1,509	0.53%
2021/01/07	3	29.30	4	29.33	28.65	-1	1,480	-0.07%
2021/01/06	19	27.35	16.5	27.63	28.80	2.5	1,380	0.18%
2021/01/05	3	27.95	2	28.10	27.80	1	1,326	0.08%
2021/01/04	2	28.23	13	27.84	27.70	-11	1,277	-0.86%
2020/12/31	34	28.10	8	28.03	28.00	26	1,231	2.11%
2020/12/30	1	25.20	1.5	25.90	27.45	-0.5	1,055	-0.05%
2020/12/29	0	0.00	2	25.35	25.00	-2	940	-0.21%
2020/12/28	2	25.08	0	0.00	25.20	2	933	0.21%
2020/12/22	0	0.00	2	23.50	23.50	-2	913	-0.22%
2020/12/21	0	0.00	1	24.45	24.05	-1	908	-0.11%
2020/12/18	0.3	24.86	0	0.00	24.50	0.3	902	0.04%
2020/12/17	0.5	25.15	0	0.00	25.15	0.5	900	0.05%
2020/12/15	1	25.00	0	0.00	24.35	1	874	0.11%
2020/12/14	0	0.00	1	25.50	25.35	-1	865	-0.12%
2020/12/11	2	25.30	0	0.00	25.05	2	861	0.23%
2020/12/10	1	25.85	1	25.80	25.45	0	850	0.00%
2020/12/09	2	26.45	0	0.00	26.25	2	838	0.24%
2020/12/08	1	25.65	1	26.25	25.90	0	814	0.00%
2020/12/07	2	26.60	2	25.48	25.20	0	804	0.00%
2020/12/04	0	0.00	11	26.41	26.45	-11	783	-1.40%
2020/12/03	15	27.11	3	27.10	26.95	12	760	1.58%
2020/12/02	0	0.00	3	25.42	26.25	-3	604	-0.50%
2020/12/01	2	24.95	3	24.55	24.55	-1	551	-0.18%
2020/11/27	10	24.90	7	24.65	24.65	3	589	0.51%
2020/11/26	0	0.00	3	24.40	24.40	-3	582	-0.51%
2020/11/25	4	24.23	0	0.00	24.20	4	571	0.70%
2020/11/24	5	24.61	8	25.17	25.30	-3	530	-0.57%
2020/11/23	5	22.67	1	22.60	23.30	4	385	1.04%
2020/11/20	0	0.00	12	21.96	22.25	-12	361	-3.32%
2020/11/18	10	21.11	0	0.00	21.15	10	344	2.91%
2020/11/17	2	21.18	0	0.00	21.05	2	348	0.57%
2020/11/16	1	21.25	0	0.00	21.20	1	358	0.28%
2020/11/13	0	0.00	1	21.15	21.15	-1	368	-0.27%
2020/11/12	0	0.00	4	21.20	21.00	-4	389	-1.03%
2020/11/10	5	21.10	0	0.00	20.85	5	410	1.22%
2020/11/04	0	0.00	8	21.21	21.20	-8	544	-1.47%
2020/11/03	8	21.21	0	0.00	21.15	8	589	1.36%
2020/10/20	3	21.35	3	21.25	21.25	0	794	0.00%
2020/10/05	0	0.00	2	21.00	20.90	-2	870	-0.23%
2020/09/29	2	20.88	0	0.00	20.80	2	968	0.21%
2020/09/25	0	0.00	6	20.41	19.75	-6	974	-0.62%
2020/09/21	3	22.23	0	0.00	22.05	3	964	0.31%
2020/09/17	1	22.45	0	0.00	22.35	1	962	0.10%
2020/09/16	1	22.30	0	0.00	22.35	1	964	0.10%
2020/09/15	1	22.60	2	22.43	22.45	-1	964	-0.10%
2020/09/14	1	22.35	0	0.00	22.30	1	965	0.10%
2020/09/11	4	22.29	1	22.40	22.00	3	966	0.31%
2020/09/07	0	0.00	0.1	22.85	22.85	-0.1	957	-0.01%
2020/09/03	1	23.65	5	23.35	23.10	-4	955	-0.42%
2020/09/02	5	23.35	0	0.00	23.65	5	951	0.53%
2020/09/01	0	0.00	5	22.31	22.40	-5	964	-0.52%
2020/08/28	5.3	21.49	0	0.00	21.35	5.3	986	0.54%
2020/08/20	1	21.10	6	21.38	21.00	-5	1,033	-0.48%
2020/08/19	6	22.96	1	22.40	22.40	5	1,023	0.49%
2020/08/18	3	23.43	2	23.58	23.25	1	1,012	0.10%
2020/08/06	1	22.00	3	22.27	21.65	-2	807	-0.25%
2020/08/05	2	21.53	0	0.00	22.20	2	767	0.26%
2020/07/28	1	21.20	0	0.00	21.00	1	735	0.14%
2020/07/27	0	0.00	1	21.40	21.80	-1	724	-0.14%
2020/07/23	0	0.00	2	20.80	20.80	-2	629	-0.32%
2020/07/14	0	0.00	2	19.35	19.20	-2	568	-0.35%
2020/07/09	4	20.59	0	0.00	20.10	4	564	0.71%
2020/07/08	0	0.00	9	19.32	20.40	-9	533	-1.69%
2020/07/06	5	18.54	0	0.00	18.55	5	479	1.04%
2020/07/03	0	0.00	1	18.45	18.35	-1	486	-0.21%
2020/07/01	1	18.10	0	0.00	18.10	1	488	0.20%
2020/06/29	0	0.00	3	18.10	18.00	-3	485	-0.62%
2020/06/24	2	18.20	0	0.00	18.20	2	485	0.41%
2020/06/19	2	18.60	0	0.00	18.45	2	486	0.41%
2020/06/15	0	0.00	1	18.30	17.90	-1	488	-0.20%
2020/06/08	3	20.25	0	0.00	20.20	3	476	0.63%
2020/06/04	2	18.53	1	18.55	18.80	1	407	0.25%
2020/06/03	0	0.00	2	18.30	18.30	-2	382	-0.52%
2020/06/02	0	0.00	1	17.35	16.65	-1	343	-0.29%
2020/05/26	0	0.00	2	16.35	16.10	-2	326	-0.61%
2020/05/22	0	0.00	1	16.65	16.25	-1	327	-0.31%
2020/05/18	6	16.62	2	16.20	16.20	4	338	1.18%
2020/05/14	0	0.00	1	18.10	17.30	-1	397	-0.25%
2020/05/13	0	0.00	4	18.10	18.10	-4	412	-0.97%
2020/05/12	1	17.30	2	17.53	17.45	-1	404	-0.25%
2020/05/11	1	17.45	2	17.60	17.50	-1	407	-0.25%
2020/05/08	5	17.50	24	17.21	17.25	-19	405	-4.69%
2020/05/07	1	17.30	1	17.25	17.25	0	388	0.00%
2020/05/06	1	17.25	0	0.00	17.15	1	387	0.26%
2020/05/05	4	17.50	1	17.65	17.25	3	390	0.77%
2020/04/30	1	17.35	2	17.60	17.50	-1	387	-0.26%
2020/04/20	0	0.00	1	16.65	16.65	-1	376	-0.27%
2020/04/16	2	16.60	0	0.00	16.60	2	372	0.54%
2020/04/15	2	16.53	1	16.75	16.75	1	369	0.27%
2020/03/12	1.3	17.12	5	17.64	17.00	-3.7	359	-1.03%
2020/03/05	1	19.20	0	0.00	19.35	1	358	0.28%
2020/02/18	0	0.00	1	22.00	21.30	-1	382	-0.26%
2020/02/17	1	21.75	21	21.12	21.85	-20	365	-5.47%
2020/02/14	0	0.00	2.5	19.94	20.65	-2.5	319	-0.78%
2020/02/04	1	18.20	1	18.50	18.65	0	285	0.00%
2020/01/30	2	19.23	0	0.00	18.90	2	278	0.72%
2020/01/06	0	0.00	1	21.75	22.05	-1	270	-0.37%
2019/12/31	9	21.91	0	0.00	21.85	9	236	3.81%
2019/12/06	1	22.00	0	0.00	21.80	1	249	0.40%
2019/12/04	1	22.00	0	0.00	21.70	1	245	0.41%
2019/11/27	3	22.85	0	0.00	22.80	3	222	1.35%
2019/11/20	2	19.80	0	0.00	19.90	2	196	1.02%
2019/11/11	0	0.00	1	20.15	20.10	-1	200	-0.50%
2019/11/01	0	0.00	1	21.30	21.30	-1	197	-0.51%
2019/10/22	1	22.35	0	0.00	22.35	1	241	0.41%
2019/10/02	1	23.00	0	0.00	22.75	1	248	0.40%
2019/10/01	0	0.00	2	23.20	23.25	-2	243	-0.82%
2019/08/30	0	0.00	2	22.00	21.65	-2	217	-0.92%
2019/08/28	0	0.00	0.3	21.00	20.90	-0.3	211	-0.12%
2019/08/21	0	0.00	1	23.00	22.80	-1	197	-0.51%
2019/08/06	0	0.00	0.5	21.15	21.30	-0.5	194	-0.24%
2019/08/05	0	0.00	0.5	21.65	21.80	-0.5	198	-0.24%
2019/08/01	0	0.00	2.3	22.64	23.10	-2.3	200	-1.15%
2019/07/30	1	22.70	0	0.00	22.75	1	200	0.50%
2019/07/29	0	0.00	0.5	23.10	23.15	-0.5	198	-0.23%
2019/07/18	1	21.60	0	0.00	21.60	1	168	0.59%
2019/07/16	0.3	21.45	0	0.00	21.45	0.3	155	0.16%
2019/07/15	0	0.00	1.2	21.48	21.50	-1.2	155	-0.75%
2019/06/20	0	0.00	2	22.00	21.75	-2	188	-1.06%
2019/06/19	2	20.80	0	0.00	21.10	2	186	1.07%
2019/06/18	0.3	20.60	0	0.00	20.70	0.3	187	0.18%
2019/06/17	1	20.45	0	0.00	20.90	1	189	0.53%
2019/06/14	0.3	20.50	0	0.00	20.45	0.3	190	0.18%
2019/06/12	1	20.45	0	0.00	20.60	1	194	0.51%
2019/06/06	0.3	20.30	0	0.00	20.30	0.3	201	0.17%
2019/06/05	1	20.90	0	0.00	20.75	1	202	0.49%
2019/05/22	1.3	20.64	0	0.00	20.65	1.3	343	0.39%
2019/05/14	0	0.00	0.9	20.90	20.90	-0.9	383	-0.22%
2019/04/29	0.8	23.40	5	23.60	23.20	-4.2	390	-1.08%
2019/04/26	10	24.35	0	0.00	24.30	10	386	2.59%
2019/04/25	0	0.00	24	24.75	24.60	-24	388	-6.18%
2019/04/19	0	0.00	2.3	25.29	25.35	-2.3	387	-0.60%
2019/04/16	2	25.35	1	25.10	25.60	1	383	0.26%
2019/04/11	0	0.00	3	25.20	25.20	-3	385	-0.78%
2019/04/10	2	25.70	0	0.00	25.45	2	383	0.52%
2019/04/09	1	25.80	0	0.00	25.75	1	384	0.26%
2019/04/03	1	25.15	0	0.00	25.25	1	381	0.26%
2019/04/01	1	25.15	0	0.00	25.10	1	381	0.26%
2019/03/28	12	25.70	0	0.00	25.50	12	384	3.12%
2019/03/27	0	0.00	2	25.00	24.90	-2	385	-0.52%
2019/03/25	10	24.80	0	0.00	24.65	10	392	2.55%
2019/02/27	1	25.45	0	0.00	25.85	1	628	0.16%
2019/02/25	3	27.38	20	27.30	27.00	-17	616	-2.76%
2019/02/22	32	26.78	1	26.90	26.90	31	581	5.33%
2019/02/13	0	0.00	4	24.85	25.70	-4	525	-0.76%
2019/02/12	4	24.10	0	0.00	24.30	4	510	0.78%
2019/01/17	0	0.00	1	23.95	23.85	-1	576	-0.17%
2019/01/09	1	23.45	1	23.25	23.20	0	581	0.00%
2019/01/02	0	0.00	1	24.05	24.05	-1	602	-0.17%
2018/12/22	1	24.50	0	0.00	24.50	1	641	0.16%
2018/12/21	2	24.48	1	24.85	24.85	1	648	0.15%
2018/12/19	1	25.50	1	25.90	25.50	0	647	0.00%
2018/12/18	1	25.20	0	0.00	25.20	1	646	0.15%
2018/12/12	0	0.00	1	25.90	26.00	-1	651	-0.15%
2018/12/06	3	26.28	2	26.08	25.00	1	647	0.15%
2018/12/05	1	27.20	0	0.00	27.05	1	638	0.16%
2018/12/03	0	0.00	12	27.09	28.20	-12	632	-1.90%
2018/11/30	3	25.95	1.2	26.48	25.80	1.8	589	0.31%
2018/11/29	0	0.00	13	24.85	25.10	-13	537	-2.42%
2018/11/28	1	22.45	0	0.00	22.85	1	503	0.20%
2018/11/14	1	21.00	2	20.93	20.90	-1	564	-0.18%
2018/11/12	1	20.50	0	0.00	20.50	1	590	0.17%
2018/11/08	0	0.00	10	22.06	21.50	-10	649	-1.54%
2018/11/07	10	22.15	0	0.00	22.05	10	686	1.46%
2018/11/01	0	0.00	1	22.40	22.55	-1	681	-0.15%
2018/10/25	3	20.12	0	0.00	19.85	3	697	0.43%
2018/10/17	2	24.30	0	0.00	23.60	2	722	0.28%
2018/10/16	0	0.00	1	23.30	24.00	-1	726	-0.14%
2018/10/11	1	22.25	0	0.00	22.20	1	749	0.13%
2018/10/09	0	0.00	1	25.10	24.65	-1	755	-0.13%
2018/10/08	2.2	25.36	1	25.70	25.10	1.2	754	0.16%
2018/10/02	4	28.83	4	29.30	29.35	0	757	0.00%
2018/09/27	0	0.00	7	29.62	29.00	-7	776	-0.90%
2018/09/20	1	29.45	0	0.00	29.10	1	831	0.12%
2018/09/14	7	30.94	0	0.00	31.20	7	960	0.73%
2018/09/13	30	30.39	0	0.00	30.35	30	993	3.02%
2018/09/12	0.3	30.30	0	0.00	29.75	0.3	1,110	0.03%
2018/09/10	1.3	31.12	0	0.00	30.80	1.3	1,270	0.10%
2018/09/07	0.2	35.00	0	0.00	34.20	0.2	1,337	0.01%
2018/08/28	0	0.00	0.2	42.80	39.30	-0.2	1,624	-0.01%
2018/08/17	0	0.00	0.2	42.80	42.50	-0.2	2,125	-0.01%
2018/08/16	0	0.00	1	40.65	41.80	-1	2,117	-0.05%
2018/08/15	0.2	40.10	0	0.00	39.60	0.2	2,123	0.01%
2018/08/14	2	44.25	1	43.25	43.30	1	2,095	0.05%
2018/08/09	1	50.00	1	50.30	49.80	0	2,100	0.00%
2018/08/06	0	0.00	2	50.75	51.40	-2	2,105	-0.09%
2018/08/03	1	49.30	0	0.00	49.15	1	2,117	0.05%
2018/07/31	0	0.00	1	49.40	49.80	-1	2,130	-0.05%
2018/07/30	1	49.90	0	0.00	49.90	1	2,135	0.05%
2018/07/25	1	52.70	0	0.00	53.00	1	2,132	0.05%
2018/07/24	0	0.00	1	51.80	52.30	-1	2,131	-0.05%
2018/07/23	0	0.00	1	51.90	51.70	-1	2,140	-0.05%
2018/07/18	1	55.80	0	0.00	52.30	1	2,173	0.05%
2018/07/09	1	60.30	0	0.00	59.00	1	2,366	0.04%
2018/07/06	0	0.00	1.1	59.46	59.00	-1.1	2,388	-0.05%
2018/07/05	2	60.50	0	0.00	60.00	2	2,424	0.08%
2018/07/04	2	61.15	2	60.40	60.40	0	2,430	0.00%
2018/07/02	11	63.12	12	64.33	63.00	-1	2,413	-0.04%
2018/06/29	11	63.33	0	0.00	63.30	11	2,406	0.46%
2018/06/27	0	0.00	1	64.90	64.40	-1	2,447	-0.04%
2018/06/21	4	66.43	3	65.10	65.10	1	2,473	0.04%
2018/06/20	4	62.78	6	63.48	68.20	-2	2,369	-0.08%
2018/06/19	3	62.90	5	63.74	62.00	-2	2,324	-0.09%
2018/06/15	10.1	62.36	6	62.18	63.40	4.1	2,300	0.18%
2018/06/14	3	60.83	3	62.37	60.70	0	2,220	0.00%
2018/06/12	0	0.00	3	62.37	60.80	-3	2,186	-0.14%
2018/06/11	9	62.03	18	62.06	61.70	-9	2,168	-0.42%
2018/06/08	24	60.83	11	58.98	61.40	13	2,154	0.60%
2018/06/07	0	0.00	1	61.40	59.90	-1	2,043	-0.05%
2018/06/06	2	61.35	1	60.30	60.30	1	2,014	0.05%
2018/06/05	0	0.00	1	60.00	60.00	-1	1,979	-0.05%
2018/06/04	0	0.00	3	60.13	60.80	-3	1,956	-0.15%
2018/06/01	3	59.70	11	60.82	59.00	-8	1,929	-0.41%
2018/05/31	12	59.76	11	59.98	59.50	1	1,924	0.05%
2018/05/30	10	57.68	3	56.97	58.90	7	1,834	0.38%
2018/05/29	10	58.46	5	58.98	57.40	5	1,829	0.27%
2018/05/28	5	57.42	4	57.95	60.50	1	1,811	0.06%
2018/05/25	0	0.00	6	54.65	55.40	-6	1,705	-0.35%
2018/05/23	3	51.40	0	0.00	50.90	3	1,593	0.19%
2018/05/22	0	0.00	1	50.50	50.40	-1	1,569	-0.06%
2018/05/21	1	49.35	0	0.00	49.50	1	1,563	0.06%
2018/05/18	0	0.00	3	49.17	49.30	-3	1,573	-0.19%
2018/05/17	3	48.28	0	0.00	48.40	3	1,579	0.19%
2018/05/11	1	51.80	0	0.00	51.60	1	1,593	0.06%
2018/05/10	1	53.50	6	53.70	54.50	-5	1,590	-0.31%
2018/05/07	0	0.00	3	52.80	54.00	-3	1,667	-0.18%
2018/05/04	3	52.93	1	53.10	52.10	2	1,660	0.12%
2018/05/02	1	52.50	1	52.50	52.80	0	1,659	0.00%
2018/04/30	1	52.50	0	0.00	52.50	1	1,660	0.06%
2018/04/27	0	0.00	2	52.35	52.80	-2	1,677	-0.12%
2018/04/26	2	52.45	3	53.93	51.10	-1	1,684	-0.06%
2018/04/25	2	53.80	0	0.00	53.90	2	1,692	0.12%
2018/04/24	2	52.35	1	54.60	53.40	1	1,709	0.06%
2018/04/23	2	56.60	2	57.30	56.80	0	1,688	0.00%
2018/04/20	1	56.50	1	56.60	56.90	0	1,680	0.00%
2018/04/19	3	56.53	2	56.00	57.20	1	1,692	0.06%
2018/04/18	2	55.10	1	55.20	55.30	1	1,678	0.06%
2018/04/17	0	0.00	1	55.70	54.20	-1	1,674	-0.06%
2018/04/13	1	53.30	1	52.70	53.50	0	1,570	0.00%
2018/04/12	0	0.00	0.1	52.50	52.70	-0.1	1,582	0.00%
2018/04/11	1	52.80	4	53.28	53.50	-3	1,592	-0.19%
2018/04/09	1	50.60	1	51.60	51.60	0	1,739	0.00%
2018/03/31	1	51.50	1	52.80	51.50	0	1,747	0.00%
2018/03/30	1	50.60	0	0.00	52.90	1	1,825	0.05%
2018/03/29	2	51.40	0	0.00	50.80	2	1,833	0.11%
2018/03/28	1.1	50.59	10	51.00	50.60	-9	1,923	-0.47%
2018/03/27	12	52.12	6	53.75	52.10	6	1,921	0.31%
2018/03/26	0	0.00	3	49.35	49.50	-3	1,845	-0.16%
2018/03/23	10.1	48.85	1	48.50	48.50	9.1	1,867	0.49%
2018/03/22	4	50.65	6	50.09	49.40	-2	1,852	-0.11%
2018/03/21	0	0.00	4	48.78	48.65	-4	1,777	-0.23%
2018/03/15	0	0.00	2	48.50	48.60	-2	1,763	-0.11%
2018/03/14	2	48.60	0	0.00	48.25	2	1,774	0.11%
2018/03/13	1	48.10	0	0.00	48.50	1	1,766	0.06%
2018/03/08	0	0.00	2	48.35	47.80	-2	1,786	-0.11%
2018/03/06	2	48.90	2	48.50	48.40	0	1,813	0.00%
2018/03/01	5	46.95	2	48.40	49.30	3	1,735	0.17%
2018/02/22	1	47.10	0	0.00	46.90	1	1,956	0.05%
2018/02/09	4	46.78	0	0.00	46.00	4	2,139	0.19%
2018/02/07	1	44.75	0	0.00	44.30	1	2,230	0.04%
2018/02/06	2	42.50	2	45.05	42.60	0	2,249	0.00%
2018/02/02	2	48.40	0	0.00	48.50	2	2,337	0.09%
2018/01/31	0	0.00	2	48.15	48.80	-2	2,335	-0.09%
2018/01/25	0	0.00	8	47.40	47.30	-8	2,327	-0.34%
2018/01/24	1	47.60	0	0.00	47.55	1	2,332	0.04%
2018/01/23	3	48.10	0	0.00	47.50	3	2,335	0.13%
2018/01/22	7	48.76	0	0.00	48.60	7	2,332	0.30%
2018/01/18	0	0.00	1	48.80	48.30	-1	2,393	-0.04%
2018/01/16	0	0.00	1	48.10	48.00	-1	2,482	-0.04%
2018/01/15	2	48.73	0	0.00	48.50	2	2,668	0.07%
2018/01/12	0	0.00	2	48.18	48.50	-2	2,641	-0.08%
2018/01/11	5	47.10	1	46.90	46.90	4	2,634	0.15%
2018/01/10	1	46.65	0	0.00	46.45	1	2,638	0.04%
2018/01/08	0	0.00	3	49.83	47.40	-3	2,617	-0.11%
2018/01/05	2	48.25	0	0.00	48.80	2	2,589	0.08%
2018/01/04	8	49.39	5	49.69	49.00	3	2,555	0.12%
2018/01/03	3	48.18	2	48.15	47.50	1	2,439	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析