堡達 (3537)-元大-太平券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
50.60
漲跌
▲1.25
漲幅
+2.53%
成交量
6,952張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	52.73	5	50.50	50.60	1	516	0.19%
2024/05/22	0	0.00	10	48.05	49.35	-10	401	-2.49%
2024/05/20	0	0.00	3	45.15	45.15	-3	348	-0.86%
2024/05/16	9	45.77	0	0.00	45.50	9	339	2.65%
2024/05/13	0.1	45.61	5	45.70	45.50	-4.9	328	-1.48%
2024/05/10	8	46.44	0	0.00	46.40	8	321	2.49%
2024/05/09	2	45.83	1	45.60	46.00	1	305	0.33%
2024/05/07	1	48.00	0	0.00	46.50	1	275	0.36%
2024/05/03	0	0.00	4	42.95	43.45	-4	202	-1.98%
2024/04/26	0.2	41.30	0	0.00	41.20	0.2	171	0.11%
2024/04/22	0	40.95	0	0.00	40.60	0	172	0.00%
2024/04/09	1	41.85	0	0.00	41.55	1	173	0.58%
2024/04/08	0	0.00	2	41.90	41.85	-2	181	-1.10%
2024/03/27	2	40.98	0	0.00	40.90	2	187	1.07%
2024/03/25	1	40.95	0	0.00	40.95	1	189	0.53%
2024/03/20	1	40.95	0	0.00	40.95	1	183	0.55%
2024/03/19	0	0.00	1	40.40	40.50	-1	175	-0.57%
2024/03/13	0	0.00	4	40.75	40.60	-4	169	-2.36%
2024/03/11	1	40.45	0	0.00	40.65	1	161	0.62%
2024/03/08	2	39.90	0	0.00	40.00	2	154	1.30%
2024/03/07	1	39.80	0	0.00	39.75	1	151	0.66%
2024/03/04	0	40.30	0	0.00	40.30	0	148	0.00%
2024/02/29	2	39.90	2	40.00	40.40	0	144	0.00%
2024/02/27	0	39.95	0	0.00	39.95	0	142	0.00%
2024/02/26	2	39.93	0	0.00	40.00	2	140	1.42%
2024/01/05	2	40.40	0	0.00	40.25	2	127	1.56%
2023/12/25	0	0.00	2	40.15	40.20	-2	97	-2.04%
2023/12/22	0	0.00	10	40.24	40.05	-10	93	-10.71%
2023/11/24	0	0.00	2	39.10	39.05	-2	83	-2.39%
2023/11/08	1	38.75	0	0.00	38.80	1	83	1.20%
2023/11/07	1	39.00	0	0.00	38.95	1	84	1.19%
2023/09/19	1	38.40	0	0.00	38.30	1	171	0.58%
2023/09/15	1	38.15	0	0.00	38.30	1	172	0.58%
2023/09/11	0	0.00	1	38.35	38.25	-1	186	-0.54%
2023/08/31	0.3	37.20	0	0.00	37.10	0.3	190	0.16%
2023/08/16	0	0.00	1	36.60	36.80	-1	206	-0.48%
2023/07/31	0.2	37.80	0	0.00	37.70	0.2	207	0.10%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/14	1	39.25	0	0.00	39.30	1	172	0.58%
2023/06/08	0	0.00	4	39.35	39.35	-4	149	-2.68%
2023/06/05	1	39.35	0	0.00	39.30	1	168	0.59%
2023/06/02	0	0.00	1	39.10	39.00	-1	171	-0.58%
2023/05/16	1	38.15	0	0.00	38.15	1	198	0.50%
2023/04/12	0.2	37.60	0	0.00	37.75	0.2	204	0.10%
2023/04/07	2	37.15	0	0.00	37.25	2	199	1.00%
2023/03/27	0.4	37.35	0	0.00	37.25	0.4	198	0.20%
2023/03/23	0	37.30	0	0.00	37.20	0	196	0.01%
2023/03/10	0	0.00	1.2	37.50	37.15	-1.2	181	-0.63%
2023/03/09	1	37.90	0	0.00	37.50	1	178	0.56%
2023/03/08	1	37.90	1	37.75	37.90	0	172	0.00%
2023/03/01	1	39.70	0	0.00	39.65	1	133	0.75%
2023/02/13	0.2	38.85	2	39.15	39.30	-1.8	99	-1.81%
2023/02/10	0	0.00	0.1	38.85	38.85	-0.1	91	-0.10%
2023/02/09	0	0.00	0.1	38.80	38.80	-0.1	86	-0.13%
2023/02/03	0.1	37.85	0	0.00	37.85	0.1	80	0.17%
2023/02/02	1	38.20	0	0.00	38.35	1	78	1.28%
2022/12/30	0.3	34.90	0	0.00	34.80	0.3	51	0.58%
2022/12/23	1	34.50	0	0.00	34.85	1	58	1.70%
2022/12/20	0.2	35.10	0	0.00	34.50	0.2	61	0.24%
2022/11/16	0	0.00	3	34.85	34.85	-3	66	-4.54%
2022/11/15	1	34.50	0	0.00	34.60	1	66	1.50%
2022/11/01	0.1	31.80	0	0.00	31.85	0.1	69	0.14%
2022/08/22	0	0.00	1	35.30	35.35	-1	136	-0.74%
2022/08/02	1	33.20	0	0.00	33.30	1	170	0.59%
2022/08/01	3	33.30	0	0.00	33.55	3	172	1.74%
2022/07/20	1	33.50	0	0.00	33.50	1	186	0.54%
2022/07/11	1	37.10	0	0.00	36.05	1	191	0.52%
2022/07/01	1.2	37.68	0	0.00	37.10	1.2	214	0.56%
2022/06/22	1	38.55	0	0.00	38.75	1	235	0.42%
2022/06/20	0.2	38.85	0	0.00	38.55	0.2	249	0.08%
2022/06/14	2	39.60	0	0.00	39.70	2	282	0.71%
2022/05/30	0.4	39.86	0	0.00	39.70	0.4	406	0.10%
2022/05/13	1	38.60	0	0.00	38.95	1	728	0.14%
2022/04/28	1	41.20	0	0.00	41.45	1	971	0.10%
2022/04/11	1	41.00	0	0.00	41.15	1	1,019	0.10%
2022/04/08	2	42.05	0	0.00	42.00	2	1,032	0.19%
2022/04/06	3	42.10	0	0.00	42.40	3	1,048	0.29%
2022/03/31	0	0.00	4	42.00	42.25	-4	1,048	-0.38%
2022/03/29	0	0.00	8	42.90	42.90	-8	1,034	-0.77%
2022/03/25	1	42.55	0	0.00	42.85	1	1,029	0.10%
2022/03/23	5	42.27	9	42.59	42.25	-4	1,012	-0.40%
2022/03/14	2	39.25	0	0.00	40.35	2	931	0.21%
2022/02/24	1	40.00	1	39.75	39.75	0	822	0.00%
2022/02/21	12	43.22	3	43.95	43.95	9	757	1.19%
2022/02/18	4	42.56	2	42.80	43.15	2	716	0.28%
2022/02/17	0	0.00	1	41.90	42.35	-1	673	-0.15%
2022/02/16	1	42.80	1	41.90	42.35	0	687	0.00%
2022/02/15	4	43.10	11	41.92	41.60	-7	675	-1.04%
2022/02/14	2	41.80	2	42.85	41.85	0	657	0.00%
2022/01/26	0	0.00	1	38.75	39.00	-1	466	-0.21%
2022/01/24	1	38.60	0	0.00	38.25	1	446	0.22%
2022/01/17	0	0.00	2	38.10	38.65	-2	351	-0.57%
2022/01/14	2	37.85	0	0.00	37.85	2	332	0.60%
2022/01/10	1	38.25	1	37.90	38.05	0	316	0.00%
2022/01/03	0	0.00	5	37.90	37.80	-5	287	-1.74%
2021/12/30	5	38.10	1	37.90	37.95	4	269	1.48%
2021/12/09	0	0.00	25	36.84	36.75	-25	244	-10.21%
2021/12/07	1	37.55	0	0.00	37.15	1	241	0.41%
2021/12/06	26	37.00	1	37.20	37.25	25	242	10.33%
2021/11/18	0	0.00	2	36.65	36.65	-2	232	-0.86%
2021/11/17	1	36.85	0	0.00	36.80	1	229	0.44%
2021/11/15	5	37.42	0	0.00	37.35	5	215	2.32%
2021/11/11	0	0.00	4	38.40	37.60	-4	165	-2.42%
2021/08/19	0	0.00	1	32.45	32.45	-1	349	-0.29%
2021/08/16	1	33.05	0	0.00	32.75	1	353	0.28%
2021/08/13	1	33.85	1	33.50	33.50	0	351	0.00%
2021/08/10	1	35.20	1	35.10	35.10	0	349	0.00%
2021/07/19	0	0.00	1	39.20	39.20	-1	583	-0.17%
2021/07/16	0	0.00	1	38.85	38.90	-1	580	-0.17%
2021/07/15	1	38.50	2	38.60	38.70	-1	577	-0.17%
2021/05/19	0	0.00	10	37.08	37.10	-10	937	-1.07%
2021/05/18	10	36.55	0	0.00	36.90	10	935	1.07%
2021/05/12	0	0.00	5	39.05	36.60	-5	893	-0.56%
2021/05/11	5	40.00	0	0.00	39.55	5	867	0.58%
2021/05/10	0	0.00	0.1	43.05	42.65	-0.1	842	-0.01%
2021/05/04	1	40.10	0	0.00	40.35	1	780	0.13%
2021/05/03	2	43.15	0	0.00	42.70	2	752	0.27%
2021/04/29	0	0.00	1	43.00	43.15	-1	724	-0.14%
2021/04/26	2	41.45	2	41.55	41.80	0	671	0.00%
2021/04/23	0	0.00	15	40.50	40.90	-15	660	-2.27%
2021/04/16	0	0.00	1	41.10	41.15	-1	661	-0.15%
2021/04/13	1	42.10	0	0.00	41.60	1	641	0.16%
2021/04/12	0	0.00	3	42.60	42.40	-3	622	-0.48%
2021/04/08	0	0.00	10	41.00	40.95	-10	584	-1.71%
2021/04/01	11	40.82	1	41.20	41.60	10	555	1.80%
2021/03/31	18	39.07	1	39.00	40.00	17	510	3.33%
2021/03/30	0	0.00	15	38.50	38.65	-15	483	-3.10%
2021/03/29	1	38.70	5	38.60	38.45	-4	474	-0.84%
2021/03/26	5	38.50	0	0.00	38.50	5	457	1.09%
2021/03/25	4.1	38.54	2	38.20	37.95	2.1	444	0.47%
2021/03/24	1	36.90	0	0.00	36.75	1	393	0.25%
2021/03/23	15	37.12	0	0.00	36.70	15	390	3.84%
2021/03/19	0	0.00	6	36.38	36.25	-6	381	-1.57%
2021/03/16	0	0.00	3	37.07	36.50	-3	385	-0.78%
2021/03/12	2	35.40	0	0.00	35.55	2	383	0.52%
2021/03/09	0	0.00	0.1	34.70	34.70	-0.1	389	-0.03%
2021/03/08	0	0.00	0.3	34.25	34.30	-0.3	385	-0.08%
2021/03/02	0	0.00	4	34.66	34.70	-4	429	-0.93%
2021/02/25	0	0.00	1	34.95	34.95	-1	460	-0.22%
2020/12/31	2	34.95	2	35.15	35.00	0	396	0.00%
2020/12/29	3	35.67	2	35.55	35.15	1	388	0.26%
2020/12/25	3	35.18	11	35.22	34.85	-8	369	-2.17%
2020/12/24	2	34.55	0	0.00	34.70	2	355	0.56%
2020/12/10	4	35.28	11	34.25	34.55	-7	339	-2.06%
2020/12/09	10	35.05	0	0.00	35.60	10	328	3.04%
2020/12/07	5	34.24	0	0.00	34.60	5	293	1.71%
2020/12/04	2	33.90	0	0.00	33.90	2	283	0.71%
2020/11/27	0	0.00	1	34.70	34.25	-1	258	-0.39%
2020/11/26	1	34.55	3	34.68	34.25	-2	251	-0.79%
2020/11/25	2	33.88	0	0.00	33.90	2	233	0.86%
2020/11/23	0	0.00	1	32.15	32.65	-1	208	-0.48%
2020/11/19	11	31.69	1.3	32.34	32.35	9.7	194	4.99%
2020/11/18	0	0.00	0.6	30.50	30.55	-0.6	168	-0.35%
2020/11/06	1	30.75	0	0.00	30.50	1	184	0.54%
2020/09/21	0	0.00	1	31.60	31.50	-1	463	-0.22%
2020/09/08	1	32.90	0	0.00	32.90	1	505	0.20%
2020/09/03	1	33.85	0	0.00	33.85	1	532	0.19%
2020/08/28	0	0.00	1	34.60	34.60	-1	598	-0.17%
2020/08/25	0	0.00	1	33.45	33.40	-1	657	-0.15%
2020/08/21	1	33.00	0	0.00	33.20	1	679	0.15%
2020/08/13	0	0.00	1	33.50	33.15	-1	781	-0.13%
2020/08/12	1	33.00	0	0.00	33.35	1	789	0.13%
2020/08/11	1	33.75	0	0.00	33.75	1	798	0.13%
2020/07/28	0	0.00	19	33.07	32.15	-19	1,014	-1.87%
2020/07/22	0	0.00	2	39.90	40.30	-2	1,016	-0.20%
2020/07/20	0	0.00	7	39.60	39.65	-7	1,012	-0.69%
2020/07/17	0	0.00	6	39.97	40.25	-6	1,012	-0.59%
2020/07/15	5	42.33	0	0.00	41.00	5	1,015	0.49%
2020/07/14	8	41.89	0	0.00	41.45	8	1,005	0.80%
2020/07/13	2	40.75	0	0.00	41.85	2	989	0.20%
2020/07/03	19	40.20	0	0.00	40.00	19	929	2.04%
2020/06/16	2	37.90	0	0.00	37.95	2	889	0.22%
2020/06/11	0	0.00	1	37.80	37.25	-1	884	-0.11%
2020/06/05	1	39.45	0	0.00	40.10	1	859	0.12%
2020/05/25	0	0.00	1	39.20	39.35	-1	738	-0.14%
2020/05/20	0	0.00	2	39.00	38.55	-2	667	-0.30%
2020/05/18	1	38.50	1	38.45	38.55	0	638	0.00%
2020/05/15	0	0.00	1	38.20	38.10	-1	627	-0.16%
2020/05/12	2	39.00	0	0.00	38.80	2	586	0.34%
2020/05/11	0	0.00	3	36.55	37.30	-3	530	-0.57%
2020/05/05	0	0.00	1	36.10	35.85	-1	426	-0.23%
2020/05/04	1	35.05	0	0.00	35.20	1	402	0.25%
2020/03/09	0	0.00	1	31.10	31.30	-1	293	-0.34%
2020/01/30	0	0.00	3	30.05	30.20	-3	317	-0.95%
2020/01/14	3	32.50	0	0.00	32.40	3	328	0.91%
2020/01/06	0	0.00	23	32.90	33.25	-23	345	-6.65%
2020/01/03	13	33.52	3	33.23	33.30	10	343	2.91%
2020/01/02	0	0.00	13	33.05	33.00	-13	331	-3.93%
2019/12/30	8	32.98	0	0.00	33.45	8	325	2.46%
2019/12/27	1	32.40	0	0.00	32.50	1	306	0.33%
2019/12/25	5	32.80	0	0.00	32.65	5	378	1.32%
2019/12/24	0	0.00	1	32.45	32.25	-1	382	-0.26%
2019/12/20	5	32.40	0	0.00	32.55	5	409	1.22%
2019/12/19	7	32.10	0	0.00	32.00	7	405	1.73%
2019/12/02	1	32.00	0	0.00	31.90	1	436	0.23%
2019/10/24	0	0.00	7	33.95	34.10	-7	394	-1.78%
2019/10/18	7	33.91	0	0.00	33.85	7	406	1.72%
2019/10/16	0	0.00	2	32.93	32.95	-2	395	-0.51%
2019/10/14	4	33.65	0	0.00	33.65	4	397	1.01%
2019/10/07	0	0.00	1	33.70	33.80	-1	401	-0.25%
2019/10/01	1	34.90	0	0.00	33.65	1	408	0.24%
2019/07/22	0	0.00	3	33.65	33.75	-3	250	-1.20%
2019/05/17	0	0.00	1	31.70	31.60	-1	338	-0.30%
2019/05/15	1	32.30	0	0.00	31.95	1	342	0.29%
2019/05/14	0	0.00	1	31.50	31.60	-1	333	-0.30%
2019/04/12	0	0.00	1	31.30	31.30	-1	407	-0.25%
2019/04/01	0	0.00	1	31.65	31.30	-1	381	-0.26%
2019/03/26	0	0.00	1	29.80	29.85	-1	313	-0.32%
2019/03/12	1	28.35	1	28.50	28.50	0	296	0.00%
2019/03/11	1	27.95	1	28.25	28.25	0	302	0.00%
2019/03/05	0	0.00	1	28.70	28.70	-1	316	-0.32%
2019/02/27	1	28.25	0	0.00	28.45	1	315	0.32%
2019/02/25	1	28.95	0	0.00	28.90	1	316	0.32%
2019/02/22	0	0.00	2	29.13	29.15	-2	316	-0.63%
2019/02/15	0	0.00	1	28.65	28.65	-1	300	-0.33%
2019/01/17	2	27.30	2	27.45	27.50	0	338	0.00%
2019/01/08	3	26.98	2	26.95	26.45	1	299	0.33%
2018/12/22	0	0.00	1	24.55	24.55	-1	328	-0.30%
2018/12/19	1	24.30	0	0.00	24.10	1	327	0.30%
2018/12/06	1	25.10	1	25.00	25.00	0	368	0.00%
2018/12/04	1	26.15	1	26.50	26.20	0	382	0.00%
2018/11/27	0	0.00	1	25.00	25.00	-1	373	-0.27%
2018/11/13	0	0.00	1	23.80	23.75	-1	411	-0.24%
2018/11/09	1	24.40	1	24.40	24.45	0	437	0.00%
2018/11/05	4	24.65	2	24.98	24.50	2	491	0.41%
2018/10/16	0	0.00	2	24.15	23.70	-2	653	-0.31%
2018/10/15	0	0.00	2	23.35	23.10	-2	681	-0.29%
2018/10/11	5	22.04	1	22.45	21.90	4	707	0.57%
2018/10/09	2	24.05	1	24.30	24.30	1	706	0.14%
2018/10/08	1	23.90	2	24.25	24.70	-1	724	-0.14%
2018/10/05	1	26.10	0	0.00	24.70	1	771	0.13%
2018/10/02	1	27.45	0	0.00	27.30	1	844	0.12%
2018/09/27	0	0.00	1	27.10	26.70	-1	1,077	-0.09%
2018/09/25	0	0.00	1	27.30	27.25	-1	1,203	-0.08%
2018/09/21	3	26.80	4	27.01	27.15	-1	1,270	-0.08%
2018/09/19	1	27.10	1	26.60	26.60	0	1,831	0.00%
2018/09/18	1	26.90	1	26.80	26.80	0	1,938	0.00%
2018/09/17	0	0.00	2	27.70	27.70	-2	1,950	-0.10%
2018/09/14	4	27.43	1	28.00	27.70	3	1,984	0.15%
2018/09/13	1	26.80	0	0.00	26.90	1	2,015	0.05%
2018/09/12	0	0.00	1	27.55	27.40	-1	2,023	-0.05%
2018/09/11	0	0.00	1	27.95	26.55	-1	2,058	-0.05%
2018/09/10	1	26.75	2	25.65	25.45	-1	2,077	-0.05%
2018/09/07	2	27.43	0	0.00	27.00	2	2,102	0.10%
2018/09/03	1	29.15	2	29.23	29.00	-1	2,349	-0.04%
2018/08/29	0	0.00	1	30.30	30.05	-1	2,489	-0.04%
2018/08/28	2	29.53	1	29.50	29.50	1	2,515	0.04%
2018/08/27	0	0.00	2	30.18	30.05	-2	2,549	-0.08%
2018/08/23	2	29.08	0	0.00	28.65	2	2,691	0.07%
2018/08/21	0	0.00	1	29.90	29.95	-1	2,875	-0.03%
2018/08/20	2	29.55	2	29.88	29.85	0	3,089	0.00%
2018/08/17	2	30.63	22	29.50	29.55	-20	3,203	-0.62%
2018/08/16	3	29.70	4	30.63	30.40	-1	3,228	-0.03%
2018/08/14	2	30.90	2	31.25	30.90	0	3,338	0.00%
2018/08/13	1	29.30	1	29.30	29.30	0	3,387	0.00%
2018/08/10	2	32.35	0	0.00	32.20	2	3,464	0.06%
2018/08/08	2	34.13	0	0.00	33.90	2	3,751	0.05%
2018/08/07	22	35.30	1	35.30	35.30	21	3,966	0.53%
2018/08/03	0	0.00	1	34.25	34.00	-1	4,143	-0.02%
2018/08/02	1	33.60	0	0.00	34.00	1	4,250	0.02%
2018/07/30	3	33.90	2	34.25	34.50	1	4,424	0.02%
2018/07/27	1	35.55	1	35.40	35.40	0	4,471	0.00%
2018/07/25	1	35.35	23	35.54	35.10	-22	4,495	-0.49%
2018/07/24	1	36.00	0	0.00	35.30	1	4,502	0.02%
2018/07/23	24	33.98	6	34.88	35.75	18	4,496	0.40%
2018/07/20	4	33.34	0	0.00	32.50	4	4,542	0.09%
2018/07/19	1	35.55	0	0.00	35.55	1	4,653	0.02%
2018/07/18	1	36.65	22	38.00	37.25	-21	4,822	-0.44%
2018/07/17	22	39.30	0	0.00	38.30	22	4,875	0.45%
2018/07/12	0	0.00	1	39.00	39.00	-1	4,989	-0.02%
2018/07/11	2	38.35	0	0.00	38.00	2	5,005	0.04%
2018/07/10	2	39.80	1	39.75	39.00	1	5,016	0.02%
2018/07/09	1	40.00	1	41.25	40.00	0	5,035	0.00%
2018/07/05	1	45.40	2	44.80	44.20	-1	5,081	-0.02%
2018/07/04	2	43.28	0	0.00	42.65	2	4,985	0.04%
2018/07/03	0	0.00	1	45.20	43.95	-1	4,978	-0.02%
2018/07/02	1	44.35	3	45.42	44.35	-2	4,947	-0.04%
2018/06/29	5	45.82	2	45.78	45.05	3	5,092	0.06%
2018/06/28	43	46.06	42	44.62	45.15	1	5,028	0.02%
2018/06/27	1	43.75	5	43.43	43.85	-4	4,687	-0.09%
2018/06/26	1	39.40	1	39.90	39.90	0	4,603	0.00%
2018/06/22	0	0.00	2	39.75	39.30	-2	4,566	-0.04%
2018/06/21	0	0.00	1	40.10	39.00	-1	4,530	-0.02%
2018/06/20	2	39.88	1	39.80	39.30	1	4,517	0.02%
2018/06/19	2	41.80	1	42.50	41.55	1	4,497	0.02%
2018/06/15	2	41.25	3	42.05	41.75	-1	4,473	-0.02%
2018/06/14	7	42.92	5	43.35	41.40	2	4,441	0.05%
2018/06/11	3	42.02	0	0.00	41.70	3	4,250	0.07%
2018/06/08	2	42.25	2	42.65	42.65	0	4,208	0.00%
2018/06/07	1	43.00	1	42.00	41.90	0	4,187	0.00%
2018/06/06	7	42.67	6	42.33	42.20	1	4,146	0.02%
2018/06/05	1	40.95	0	0.00	40.95	1	4,085	0.02%
2018/06/04	0	0.00	1	42.40	42.20	-1	4,047	-0.02%
2018/06/01	1	41.45	0	0.00	41.50	1	4,007	0.02%
2018/05/31	2	41.60	2	45.95	41.50	0	3,973	0.00%
2018/05/30	7	41.54	5	41.60	42.95	2	3,854	0.05%
2018/05/29	7	42.73	5	42.00	42.95	2	3,792	0.05%
2018/05/28	5	40.60	9	42.84	43.55	-4	3,659	-0.11%
2018/05/25	0	0.00	5	37.59	39.60	-5	3,442	-0.15%
2018/05/24	2	36.23	4	36.73	36.20	-2	3,324	-0.06%
2018/05/23	4	36.09	0	0.00	36.40	4	3,286	0.12%
2018/05/22	9	38.19	7	37.74	37.60	2	3,232	0.06%
2018/05/21	0	0.00	1	36.90	37.00	-1	3,148	-0.03%
2018/05/18	5	36.67	3	36.77	35.85	2	3,080	0.06%
2018/05/17	6	36.32	1	35.60	35.55	5	2,977	0.17%
2018/05/16	0	0.00	1	39.95	39.50	-1	2,875	-0.03%
2018/05/15	6	36.58	8	37.61	38.25	-2	2,667	-0.07%
2018/05/14	1	34.60	1	34.30	34.80	0	2,447	0.00%
2018/05/10	10	33.03	9	33.03	33.05	1	2,259	0.04%
2018/05/08	1	32.05	0	0.00	31.25	1	2,108	0.05%
2018/05/07	0	0.00	1	33.25	33.25	-1	2,048	-0.05%
2018/04/27	1	31.55	0	0.00	31.10	1	1,805	0.06%
2018/04/26	1	33.85	0	0.00	30.90	1	1,761	0.06%
2018/04/25	0	0.00	4	34.91	34.30	-4	1,675	-0.24%
2018/04/24	7	36.11	4	34.25	32.20	3	1,536	0.20%
2018/04/20	5	31.70	5	32.45	32.45	0	1,276	0.00%
2018/04/19	2	29.78	2	29.55	29.50	0	1,172	0.00%
2018/04/16	1	27.65	0	0.00	27.90	1	1,053	0.09%
2018/04/13	0	0.00	1	30.30	29.10	-1	1,012	-0.10%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.11%
2018/04/02	1	30.00	1	30.20	30.20	0	796	0.00%
2018/03/31	0	0.00	1	27.35	28.30	-1	589	-0.17%
2018/03/30	1	27.05	1	27.25	25.75	0	501	0.00%
2018/03/09	0	0.00	2	23.20	23.20	-2	410	-0.49%
2018/01/11	3	22.50	0	0.00	22.80	3	515	0.58%