大聯大 (3702)-元大-太平券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	14.2	89.32	3	89.37	88.40	11.2	10,472	0.11%
2024/05/20	0	0.00	9	91.33	94.00	-9	10,286	-0.09%
2024/05/16	1	86.70	0	0.00	86.50	1	10,050	0.01%
2024/05/15	2	87.70	0	0.00	87.50	2	10,017	0.02%
2024/05/14	3	89.93	0	0.00	89.00	3	10,011	0.03%
2024/05/13	3	90.60	0	0.00	91.10	3	10,002	0.03%
2024/05/10	1	92.10	6	91.95	92.10	-5	9,992	-0.05%
2024/05/09	4	90.50	0	0.00	89.60	4	9,949	0.04%
2024/05/08	1	91.30	1	91.80	92.60	0	9,944	0.00%
2024/05/07	1	92.30	8	92.21	93.00	-7	9,960	-0.07%
2024/05/06	2	90.55	2	92.00	91.80	0	9,905	0.00%
2024/05/03	0	0.00	2	91.80	91.80	-2	9,914	-0.02%
2024/05/02	0	0.00	2	89.15	89.70	-2	9,879	-0.02%
2024/04/30	3	87.20	2	88.30	88.30	1	9,896	0.01%
2024/04/29	0	0.00	6	86.40	86.60	-6	9,887	-0.06%
2024/04/26	2	85.30	5	87.06	85.10	-3	9,937	-0.03%
2024/04/25	6	85.10	0	0.00	84.80	6	9,925	0.06%
2024/04/24	0	0.00	1	86.40	86.40	-1	9,984	-0.01%
2024/04/23	6.2	84.98	0	0.00	85.10	6.2	10,190	0.06%
2024/04/22	1	89.50	0	0.00	86.70	1	10,214	0.01%
2024/04/19	3	87.93	9	88.79	88.70	-6	10,163	-0.06%
2024/04/18	7	90.53	5	91.56	89.30	2	9,968	0.02%
2024/04/17	3	92.20	0	0.00	92.40	3	9,978	0.03%
2024/04/16	3	88.97	2	90.15	89.60	1	9,949	0.01%
2024/04/15	1.1	90.55	1	92.00	91.10	0.1	9,846	0.00%
2024/04/12	0	0.00	9	91.88	91.60	-9	9,806	-0.09%
2024/04/11	2	90.80	2	91.05	91.00	0	9,853	0.00%
2024/04/10	0	0.00	1	90.90	89.90	-1	9,862	-0.01%
2024/04/09	2	89.45	0	0.00	89.70	2	9,885	0.02%
2024/04/08	5	89.66	0	0.00	89.90	5	9,939	0.05%
2024/04/03	6.2	92.35	0.5	92.60	91.70	5.7	9,835	0.06%
2024/04/02	1	93.10	2	93.80	93.00	-1	9,840	-0.01%
2024/04/01	6.2	92.97	3	93.60	92.50	3.2	9,840	0.03%
2024/03/29	9.3	92.37	8.5	94.76	95.90	0.8	9,768	0.01%
2024/03/28	15	96.08	11	96.85	96.00	4	9,508	0.04%
2024/03/27	2.2	95.42	21	93.09	95.60	-18.8	9,446	-0.20%
2024/03/26	1.3	89.50	0	0.00	89.90	1.3	9,369	0.01%
2024/03/25	4	89.48	4	90.90	89.50	0	9,474	0.00%
2024/03/22	3.1	89.77	7	90.60	89.20	-3.9	9,602	-0.04%
2024/03/21	4	89.73	1	90.50	90.90	3	9,726	0.03%
2024/03/20	9.1	90.33	3	91.23	90.00	6.1	9,777	0.06%
2024/03/19	3.3	92.57	4.1	94.30	91.00	-0.8	9,744	-0.01%
2024/03/18	4.2	91.72	5	92.84	92.50	-0.8	9,521	-0.01%
2024/03/15	8	86.84	17.1	89.47	92.10	-9.1	9,342	-0.10%
2024/03/14	25	89.81	1	87.60	85.70	24	8,740	0.27%
2024/03/13	10	95.71	8	95.85	95.20	2	8,494	0.02%
2024/03/12	7	95.20	6	96.12	95.90	1	8,396	0.01%
2024/03/11	11.1	92.75	4	94.15	93.50	7.1	8,348	0.08%
2024/03/08	12	98.11	16.2	98.47	97.30	-4.2	8,303	-0.05%
2024/03/07	11	94.72	14.1	95.02	96.20	-3.1	7,988	-0.04%
2024/03/06	6.1	90.95	17.6	91.32	92.80	-11.5	7,767	-0.15%
2024/03/05	15.6	85.69	15	85.97	87.60	0.6	7,797	0.01%
2024/03/04	1.2	86.66	1	86.60	86.70	0.2	7,743	0.00%
2024/03/01	9.2	88.93	1.1	89.27	88.70	8.1	7,836	0.10%
2024/02/29	1	92.60	0	0.00	92.80	1	7,841	0.01%
2024/02/27	0	92.10	0	0.00	91.70	0	7,786	0.00%
2024/02/23	2	93.66	1.8	94.39	94.40	0.2	7,794	0.00%
2024/02/21	0.1	92.00	3	90.80	90.30	-2.9	7,922	-0.04%
2024/02/20	0.1	93.30	4	93.43	94.00	-3.9	8,111	-0.05%
2024/02/19	2	88.65	0	0.00	89.00	2	8,077	0.02%
2024/02/15	2	87.05	0	0.00	86.60	2	8,167	0.02%
2024/02/05	0.1	87.50	1	87.80	87.60	-1	8,243	-0.01%
2024/02/01	2	88.61	1	88.50	88.70	1	8,317	0.01%
2024/01/31	0	0.00	2	89.30	87.20	-2	8,333	-0.02%
2024/01/30	6	89.13	3.3	89.37	87.70	2.7	8,340	0.03%
2024/01/29	0.1	89.44	1	89.49	89.80	-1	8,375	-0.01%
2024/01/26	1	88.40	0.2	88.50	89.00	0.8	8,547	0.01%
2024/01/25	6	88.97	2	89.65	89.00	4	8,640	0.05%
2024/01/24	1	89.80	1	91.00	89.90	0	8,852	0.00%
2024/01/23	0	0.00	3	89.60	89.80	-3	8,939	-0.03%
2024/01/22	0.1	89.20	1	89.10	89.60	-1	8,933	-0.01%
2024/01/19	1.1	85.80	3	86.43	86.70	-2	8,907	-0.02%
2024/01/18	1	86.50	6	86.95	86.80	-5	8,900	-0.06%
2024/01/17	3	86.17	8	85.75	86.50	-5	8,815	-0.06%
2024/01/16	1	82.90	0	0.00	84.30	1	8,651	0.01%
2024/01/15	1.1	82.50	1	82.40	82.40	0.1	8,581	0.00%
2024/01/11	0.1	81.28	0	0.00	81.70	0.1	8,635	0.00%
2024/01/10	2	82.00	0	0.00	82.00	2	8,669	0.02%
2024/01/09	0	0.00	0.9	81.40	81.80	-0.9	8,690	-0.01%
2024/01/08	0.1	80.58	0	0.00	80.90	0.1	8,733	0.00%
2024/01/05	1.1	79.41	0	0.00	81.40	1.1	8,737	0.01%
2024/01/04	0	0.00	1	81.30	81.60	-1	8,655	-0.01%
2024/01/03	1	80.60	1	80.00	80.50	0	8,673	0.00%
2024/01/02	0	0.00	2	81.10	80.40	-2	8,668	-0.02%
2023/12/29	3	81.53	3	80.73	81.60	0	8,620	0.00%
2023/12/28	1	81.60	3	83.70	81.40	-2	8,657	-0.02%
2023/12/27	5	84.90	0	0.00	85.00	5	8,703	0.06%
2023/12/26	0	81.90	1	82.90	84.10	-1	8,671	-0.01%
2023/12/25	0	0.00	1	82.10	82.50	-1	8,668	-0.01%
2023/12/22	3.1	83.47	0	0.00	83.40	3.1	8,653	0.04%
2023/12/21	0	0.00	6	80.40	81.90	-6	8,493	-0.07%
2023/12/20	7	80.60	1	81.90	80.60	6	8,331	0.07%
2023/12/19	3	81.10	2	80.25	81.20	1	8,153	0.01%
2023/12/18	2	79.35	1.2	79.57	81.30	0.8	7,981	0.01%
2023/12/15	4	80.58	9	80.78	80.20	-5	7,837	-0.06%
2023/12/14	10	82.45	6.2	82.32	82.90	3.8	7,677	0.05%
2023/12/13	6	83.57	7	84.57	85.00	-1	7,575	-0.01%
2023/12/12	1	83.80	2	82.85	83.30	-1	7,609	-0.01%
2023/12/11	0	0.00	1	80.50	80.70	-1	7,522	-0.01%
2023/12/08	0.1	78.30	0	0.00	79.20	0.1	7,481	0.00%
2023/12/06	2	77.15	1	77.60	78.00	1	7,417	0.01%
2023/12/05	1	76.70	2	76.20	77.00	-1	7,372	-0.01%
2023/12/04	1	74.70	10	74.50	75.00	-9	7,273	-0.12%
2023/12/01	10	74.85	0	0.00	73.30	10	7,248	0.14%
2023/11/30	0	0.00	2	76.75	77.60	-2	7,090	-0.03%
2023/11/29	0	0.00	0.2	75.40	76.50	-0.2	6,829	0.00%
2023/11/28	0	0.00	10	74.46	75.10	-10	6,737	-0.15%
2023/11/27	0	72.50	2	73.40	74.00	-2	6,676	-0.03%
2023/11/24	3	72.20	0	0.00	73.50	3	6,619	0.05%
2023/11/21	7	71.49	0	0.00	71.70	7	6,541	0.11%
2023/11/17	2	72.55	8	73.50	71.20	-6	6,498	-0.09%
2023/11/16	0	69.90	0	0.00	69.60	0	6,275	0.00%
2023/11/15	0	0.00	39	69.78	69.50	-39	6,226	-0.63%
2023/11/14	1	71.00	0	0.00	70.70	1	6,161	0.02%
2023/11/13	4	72.68	11	72.63	71.10	-7	6,145	-0.11%
2023/11/10	10.3	71.87	2	72.15	72.20	8.3	6,076	0.14%
2023/11/09	6.6	73.43	0.3	73.40	73.50	6.3	6,113	0.10%
2023/11/08	0.3	75.00	3	74.93	74.60	-2.8	6,145	-0.05%
2023/11/07	1.2	73.56	3.5	73.64	74.20	-2.4	6,108	-0.04%
2023/11/06	8.3	72.56	1.2	72.50	72.90	7.1	6,111	0.12%
2023/11/03	6.6	71.31	6	71.25	70.90	0.6	6,058	0.01%
2023/11/02	9.5	72.64	6	73.13	72.80	3.5	5,917	0.06%
2023/11/01	5.2	73.00	5	72.88	74.10	0.2	5,786	0.00%
2023/10/31	0.3	71.30	4	71.00	71.60	-3.7	5,603	-0.07%
2023/10/30	3	68.23	0	0.00	68.90	3	5,484	0.05%
2023/10/27	7	68.90	2	68.80	68.80	5	5,462	0.09%
2023/10/26	0.1	67.72	2	67.00	67.40	-1.9	5,461	-0.03%
2023/10/25	8	67.99	3	67.93	68.20	5	5,516	0.09%
2023/10/24	0	0.00	1	67.10	67.70	-1	5,581	-0.02%
2023/10/23	2	67.15	14	66.61	66.30	-12	5,657	-0.21%
2023/10/20	0	0.00	1.9	68.00	67.80	-1.9	5,922	-0.03%
2023/10/19	2	66.90	2.1	66.92	67.50	-0.1	6,073	0.00%
2023/10/18	0.4	66.60	5.6	66.73	67.00	-5.1	6,176	-0.08%
2023/10/17	3	66.40	4	67.85	67.00	-1	6,165	-0.02%
2023/10/13	0.2	66.40	0	0.00	66.50	0.2	6,297	0.00%
2023/10/12	0	0.00	0.2	64.89	65.50	-0.2	6,268	0.00%
2023/10/11	8	64.71	3	64.50	64.80	5	6,265	0.08%
2023/10/06	5.2	62.90	5	63.20	63.00	0.2	6,240	0.00%
2023/10/05	3	61.53	1	61.50	61.50	2	6,219	0.03%
2023/10/04	1	60.90	0	0.00	61.30	1	6,212	0.02%
2023/10/03	1	61.80	6	61.63	61.60	-5	6,165	-0.08%
2023/10/02	10	60.09	1	60.30	60.00	9	6,109	0.15%
2023/09/28	3	60.00	1	60.00	60.60	2	6,078	0.03%
2023/09/26	0	0.00	0.3	59.80	60.00	-0.3	6,178	0.00%
2023/09/25	0	0.00	1	60.00	60.00	-1	6,155	-0.02%
2023/09/21	0	0.00	4	58.93	59.30	-4	6,071	-0.07%
2023/09/20	0	0.00	1	59.90	59.60	-1	6,051	-0.02%
2023/09/19	0	0.00	3	59.57	59.40	-3	5,985	-0.05%
2023/09/18	0	0.00	1	59.70	59.50	-1	5,945	-0.02%
2023/09/15	4.2	59.01	3	59.47	59.50	1.2	5,888	0.02%
2023/09/14	0	0.00	6	58.20	58.20	-6	5,765	-0.10%
2023/09/13	1	57.10	0	0.00	57.40	1	5,760	0.02%
2023/09/12	1	56.80	6	57.22	56.90	-5	5,792	-0.09%
2023/09/11	0	0.00	1	56.50	56.50	-1	5,783	-0.02%
2023/09/08	0	0.00	2	56.80	56.60	-2	5,779	-0.03%
2023/09/07	1	56.80	1	56.70	56.70	0	5,796	0.00%
2023/09/05	0.1	54.90	0	0.00	55.20	0.1	5,683	0.00%
2023/09/01	0	54.50	0	0.00	54.40	0	5,709	0.00%
2023/08/31	0.1	54.00	9.4	54.48	54.90	-9.3	5,707	-0.16%
2023/08/30	1	53.30	0	0.00	53.70	1	5,618	0.02%
2023/08/29	0	0.00	1	53.50	53.80	-1	5,618	-0.02%
2023/08/28	3	53.73	1	54.00	54.00	2	5,603	0.04%
2023/08/25	1	54.70	1.1	54.80	54.70	-0.1	5,735	0.00%
2023/08/24	7.5	53.95	3	53.50	53.40	4.5	5,692	0.08%
2023/08/23	1	54.00	0	0.00	55.50	1	5,647	0.02%
2023/08/22	1	53.70	0	0.00	54.00	1	5,577	0.02%
2023/08/21	2	54.00	2	54.10	54.00	0	5,608	0.00%
2023/08/17	1	52.00	3	52.40	52.80	-2	5,642	-0.04%
2023/08/15	3	52.17	6	52.57	52.20	-3	5,693	-0.05%
2023/08/14	0	51.30	1	51.60	52.00	-1	5,640	-0.02%
2023/08/11	0	0.00	7	51.30	51.50	-7	5,592	-0.13%
2023/08/10	1.1	50.39	0	0.00	51.50	1.1	5,571	0.02%
2023/08/09	0	50.70	1	51.20	51.20	-1	5,527	-0.02%
2023/08/07	0	50.35	2.3	50.23	51.00	-2.3	5,473	-0.04%
2023/08/04	2	49.65	3	50.20	49.95	-1	5,440	-0.02%
2023/08/02	0.1	50.03	0	0.00	49.95	0.1	5,402	0.00%
2023/08/01	2	50.30	0	0.00	50.40	2	5,379	0.04%
2023/07/31	5.2	50.28	1	50.00	50.40	4.2	5,398	0.08%
2023/07/28	2	50.00	0.1	50.10	50.30	1.9	5,366	0.03%
2023/07/27	21	49.30	16	49.65	49.80	5	5,239	0.10%
2023/07/26	7.2	49.41	0	0.00	49.15	7.2	5,170	0.14%
2023/07/25	7.3	50.38	0.2	51.30	50.10	7.1	5,066	0.14%
2023/07/24	8.1	56.11	7	56.60	56.80	1.1	4,749	0.02%
2023/07/21	0.1	57.33	0	0.00	57.10	0.1	4,552	0.00%
2023/07/20	0	57.80	0	0.00	57.70	0	4,403	0.00%
2023/07/19	10.2	57.79	0	0.00	57.80	10.2	4,274	0.24%
2023/07/18	2	58.00	11	58.57	59.00	-9	4,157	-0.22%
2023/07/14	1	58.00	0	0.00	58.30	1	3,995	0.03%
2023/07/13	0	0.00	1	58.50	57.40	-1	3,958	-0.03%
2023/07/12	0	57.20	0	0.00	58.00	0	3,910	0.00%
2023/07/11	0	0.00	1	57.10	57.30	-1	3,877	-0.03%
2023/07/10	0.1	56.20	5	56.40	56.30	-4.9	3,869	-0.13%
2023/07/07	1	55.51	0	0.00	56.10	1	3,881	0.03%
2023/07/06	1	56.67	1	56.50	56.60	0	3,879	0.00%
2023/07/05	2.1	56.80	4.7	56.91	56.90	-2.6	3,862	-0.07%
2023/06/30	0.1	54.60	0	0.00	54.70	0.1	3,691	0.00%
2023/06/29	0	0.00	2	54.80	54.80	-2	3,706	-0.05%
2023/06/27	0.1	54.50	0	0.00	54.70	0.1	3,783	0.00%
2023/06/21	0	0.00	6	54.70	54.80	-6	3,754	-0.16%
2023/06/20	0.1	54.10	0	0.00	54.50	0.1	3,755	0.00%
2023/06/19	0	54.20	0	0.00	54.20	0	3,707	0.00%
2023/06/16	0	0.00	1	54.40	54.70	-1	3,660	-0.03%
2023/06/14	0.1	54.50	0	0.00	54.40	0.1	3,611	0.00%
2023/06/07	0	0.00	0	53.20	53.20	0	3,759	0.00%
2023/06/02	0	0.00	5	53.40	53.40	-5	3,842	-0.13%
2023/06/01	3	52.70	3	53.10	53.30	0	3,831	0.00%
2023/05/31	5	52.50	0.1	52.40	53.20	4.9	3,822	0.13%
2023/05/30	0	0.00	2	52.80	52.80	-2	3,682	-0.05%
2023/05/29	0	52.60	0	0.00	53.00	0	3,719	0.00%
2023/05/26	0	0.00	2	52.10	52.40	-2	3,704	-0.05%
2023/05/24	2	51.60	0	0.00	51.80	2	3,601	0.06%
2023/05/22	2	52.70	0	0.00	52.70	2	3,481	0.06%
2023/05/19	0	0.00	14	51.74	52.50	-14	3,432	-0.41%
2023/05/18	0	0.00	0	50.90	51.30	0	3,383	0.00%
2023/05/17	0	0.00	1.1	50.52	50.80	-1.1	3,341	-0.03%
2023/05/12	2	49.65	0	0.00	49.65	2	3,324	0.06%
2023/05/11	1	49.90	1	50.00	49.80	0	3,315	0.00%
2023/05/10	0	50.10	0	0.00	50.00	0	3,308	0.00%
2023/05/05	1	50.10	0	0.00	50.30	1	3,369	0.03%
2023/05/04	1	50.10	0	0.00	50.20	1	3,389	0.03%
2023/05/03	0	0.00	2	50.50	50.30	-2	3,371	-0.06%
2023/04/28	0	0.00	1.1	50.22	50.00	-1.1	3,457	-0.03%
2023/04/26	3	50.03	3	49.75	49.75	0	3,420	0.00%
2023/04/24	0.1	49.95	0	0.00	49.75	0.1	3,395	0.00%
2023/04/21	0	49.80	0	0.00	49.65	0	3,412	0.00%
2023/04/20	0	0.00	1	50.00	49.95	-1	3,387	-0.03%
2023/04/17	3	50.33	0	0.00	50.20	3	3,372	0.09%
2023/04/13	1	50.10	0	0.00	50.00	1	3,347	0.03%
2023/04/12	0	50.50	0	0.00	50.40	0	3,344	0.00%
2023/04/11	13	50.30	0	0.00	50.70	13	3,361	0.39%
2023/04/07	0	0.00	4	50.63	50.40	-4	3,316	-0.12%
2023/04/06	0	0.00	2	50.40	50.30	-2	3,298	-0.06%
2023/03/31	0	0.00	3	50.17	50.20	-3	3,294	-0.09%
2023/03/30	0	0.00	12	50.10	50.00	-12	3,469	-0.35%
2023/03/29	1	49.71	4	49.99	49.80	-3	3,642	-0.08%
2023/03/28	13	48.51	0	0.00	48.45	13	3,804	0.34%
2023/03/27	2	48.68	0	0.00	48.70	2	4,032	0.05%
2023/03/23	0	0.00	1	48.55	48.65	-1	4,313	-0.02%
2023/03/22	1	48.80	0	0.00	48.80	1	4,337	0.02%
2023/03/21	1.1	48.50	0	0.00	48.25	1.1	4,397	0.03%
2023/03/16	1	48.11	0.3	48.30	47.95	0.8	4,382	0.02%
2023/03/14	3	48.37	0	0.00	48.30	3	4,333	0.07%
2023/03/10	0.1	49.43	0	0.00	49.25	0.1	4,211	0.00%
2023/03/09	2	49.95	0	0.00	49.75	2	4,197	0.05%
2023/03/08	2	50.30	0	50.80	50.60	2	4,205	0.05%
2023/03/06	0	0.00	2	49.95	50.00	-2	4,211	-0.05%
2023/03/03	0	0.00	0	49.80	49.70	0	4,233	0.00%
2023/03/02	4	48.85	4	49.15	49.60	0	4,266	0.00%
2023/03/01	0.1	49.04	0	0.00	48.75	0.1	4,263	0.00%
2023/02/24	1	49.40	5	49.60	49.30	-4	4,207	-0.10%
2023/02/23	0	0.00	4	49.24	49.20	-4	4,200	-0.10%
2023/02/22	0	49.50	0	0.00	49.20	0	4,239	0.00%
2023/02/14	0.1	49.10	0	0.00	49.05	0.1	4,352	0.00%
2023/02/13	0	0.00	1	49.20	49.35	-1	4,364	-0.02%
2023/02/10	1	49.10	0	0.00	49.00	1	4,361	0.02%
2023/02/09	0	0.00	5	49.50	49.50	-5	4,340	-0.12%
2023/02/08	0.1	49.65	0	0.00	49.35	0.1	4,363	0.00%
2023/02/03	0.1	49.40	5	49.60	49.30	-4.9	4,317	-0.11%
2023/02/02	0	0.00	1	48.85	49.25	-1	4,296	-0.02%
2023/02/01	2	48.20	0	0.00	48.45	2	4,253	0.05%
2023/01/16	4	47.18	0	0.00	47.20	4	4,251	0.09%
2023/01/12	0	47.40	0	0.00	47.10	0	4,365	0.00%
2023/01/11	0	0.00	1	47.50	47.40	-1	4,418	-0.02%
2023/01/10	0	48.10	0	0.00	48.00	0	4,482	0.00%
2023/01/09	0	48.10	0	0.00	48.20	0	4,558	0.00%
2023/01/05	1	47.65	0	0.00	47.80	1	4,650	0.02%
2022/12/30	0.1	48.30	0	0.00	48.10	0.1	4,762	0.00%
2022/12/29	0	0.00	4	48.21	48.25	-4	4,750	-0.08%
2022/12/27	2	47.50	0	0.00	47.55	2	4,774	0.04%
2022/12/20	3	47.20	0	0.00	47.30	3	4,741	0.06%
2022/12/19	0	0.00	2	48.50	48.75	-2	4,618	-0.04%
2022/12/16	0	47.13	0	0.00	48.45	0	4,426	0.00%
2022/12/14	0	47.50	0	0.00	47.65	0	4,399	0.00%
2022/12/13	2	47.95	0	0.00	47.35	2	4,448	0.04%
2022/12/08	0	47.85	0	0.00	47.75	0	4,615	0.00%
2022/12/06	0	47.80	0	0.00	47.55	0	4,609	0.00%
2022/12/05	0	0.00	2	48.50	48.50	-2	4,605	-0.04%
2022/12/01	0	48.35	0	0.00	48.40	0	4,668	0.00%
2022/11/29	0	0.00	0.5	46.60	47.25	-0.5	4,600	-0.01%
2022/11/28	0	0.00	1	46.85	46.95	-1	4,609	-0.02%
2022/11/25	1	47.00	1	47.00	46.90	0	4,630	0.00%
2022/11/24	1	46.70	1	47.05	47.20	0	4,620	0.00%
2022/11/23	1.1	46.70	2	46.90	46.70	-1	4,610	-0.02%
2022/11/22	0	0.00	2	46.35	46.30	-2	4,612	-0.04%
2022/11/18	3	45.73	1	45.85	45.85	2	4,596	0.04%
2022/11/17	1	46.15	0	0.00	46.35	1	4,585	0.02%
2022/11/16	0	0.00	1	46.95	47.05	-1	4,563	-0.02%
2022/11/15	2	46.83	0	0.00	47.00	2	4,557	0.04%
2022/11/14	0	0.00	1	47.00	47.55	-1	4,551	-0.02%
2022/11/10	1	45.95	1	46.00	46.30	0	4,561	0.00%
2022/11/08	0	0.00	1	45.65	45.75	-1	4,597	-0.02%
2022/11/07	2	45.23	0	0.00	45.30	2	4,576	0.04%
2022/11/02	0.8	44.65	0	0.00	44.60	0.8	4,539	0.02%
2022/10/31	0	0.00	1	44.15	43.95	-1	4,546	-0.02%
2022/10/28	0	0.00	1	44.40	44.25	-1	4,558	-0.02%
2022/10/27	2	44.28	0	0.00	44.15	2	4,587	0.04%
2022/10/26	2	44.20	0	0.00	44.40	2	4,618	0.04%
2022/10/25	1.6	43.97	0	0.00	44.25	1.6	4,645	0.03%
2022/10/21	0.1	45.50	0	0.00	45.20	0.1	4,610	0.00%
2022/10/20	0	0.00	1	45.20	46.60	-1	4,608	-0.02%
2022/10/19	0	0.00	1	46.30	45.70	-1	4,533	-0.02%
2022/10/18	1	45.90	0	0.00	45.60	1	4,484	0.02%
2022/10/14	0.1	46.45	0	0.00	46.10	0.1	4,470	0.00%
2022/10/13	0	0.00	1	47.25	46.80	-1	4,511	-0.02%
2022/10/07	0.1	47.40	0	0.00	47.20	0.1	4,773	0.00%
2022/10/06	0	0.00	1	47.65	47.70	-1	4,864	-0.02%
2022/10/03	1	45.45	0	0.00	45.85	1	4,897	0.02%
2022/09/30	0	0.00	1	46.50	46.45	-1	4,875	-0.02%
2022/09/29	0.1	46.80	2	46.93	47.10	-2	4,833	-0.04%
2022/09/27	2	46.83	0	0.00	47.10	2	4,713	0.04%
2022/09/26	4	46.81	0	0.00	46.85	4	4,697	0.09%
2022/09/23	2	47.93	0.1	47.60	47.40	2	4,628	0.04%
2022/09/22	2.1	48.25	0	0.00	48.20	2.1	4,619	0.04%
2022/09/21	2	49.20	0	0.00	49.05	2	4,510	0.04%
2022/09/20	1.1	49.39	0	0.00	49.90	1.1	4,422	0.02%
2022/09/16	3	50.40	3	50.40	50.10	0	4,290	0.00%
2022/09/14	0.1	51.40	0	0.00	51.50	0.1	4,260	0.00%
2022/09/07	2	50.20	0.5	50.32	50.40	1.5	4,642	0.03%
2022/09/06	0	0.00	1	50.90	50.90	-1	4,661	-0.02%
2022/09/05	0.1	50.70	0	0.00	50.70	0.1	4,717	0.00%
2022/09/02	1	51.00	1	51.20	50.90	0	4,794	0.00%
2022/08/25	4	50.40	6	50.58	50.40	-2	5,298	-0.04%
2022/08/24	3	49.92	0	0.00	50.00	3	5,467	0.05%
2022/08/23	0	50.40	0	0.00	50.10	0	5,745	0.00%
2022/08/22	2	50.08	0	0.00	50.40	2	5,942	0.03%
2022/08/19	0	0.00	1	49.80	49.90	-1	6,057	-0.02%
2022/08/18	6.1	50.06	0	0.00	49.90	6.1	6,153	0.10%
2022/08/16	0	0.00	1	52.00	51.70	-1	6,438	-0.02%
2022/08/15	0	0.00	2	51.55	51.30	-2	6,469	-0.03%
2022/08/12	2	51.30	0	0.00	51.40	2	6,570	0.03%
2022/08/11	1	51.30	0	0.00	51.40	1	6,615	0.02%
2022/08/10	2	50.80	0	0.00	51.10	2	6,653	0.03%
2022/08/05	0	0.00	1	50.00	50.70	-1	6,713	-0.01%
2022/08/02	0	0.00	1	50.10	50.20	-1	6,790	-0.01%
2022/08/01	1	50.50	1	50.50	50.50	0	6,749	0.00%
2022/07/25	0	0.00	5	49.35	49.05	-5	6,645	-0.08%
2022/07/21	1	49.50	0	0.00	49.70	1	6,600	0.02%
2022/07/20	5	49.00	0	49.10	49.10	5	6,538	0.08%
2022/07/19	3	48.53	1	48.65	48.60	2	6,472	0.03%
2022/07/18	0	0.00	2	52.10	52.80	-2	6,297	-0.03%
2022/07/15	6	51.05	0	0.00	51.80	6	6,149	0.10%
2022/07/13	2.1	52.20	0	0.00	52.20	2.1	5,983	0.03%
2022/07/11	7	52.40	5	52.10	52.60	2	5,893	0.03%
2022/07/08	20	52.83	8	52.90	53.00	12	5,908	0.20%
2022/07/07	1	51.90	0	0.00	52.30	1	5,894	0.02%
2022/07/05	2	52.60	3	53.20	53.00	-1	5,896	-0.02%
2022/07/01	2	53.50	5	53.98	53.90	-3	5,936	-0.05%
2022/06/29	0	0.00	3	56.20	56.00	-3	5,909	-0.05%
2022/06/28	0	0.00	2	56.00	56.10	-2	5,901	-0.03%
2022/06/27	0	0.00	4	56.00	55.80	-4	5,916	-0.07%
2022/06/24	0	0.00	5	55.20	55.30	-5	5,928	-0.08%
2022/06/21	3.1	54.42	3	55.80	55.40	0.1	5,848	0.00%
2022/06/20	1	54.90	0.2	54.80	54.40	0.8	5,920	0.01%
2022/06/17	2	55.70	1	55.60	56.30	1	5,758	0.02%
2022/06/16	0	0.00	3	56.87	56.80	-3	5,607	-0.05%
2022/06/14	2	56.90	0	0.00	56.80	2	5,642	0.04%
2022/06/13	1	56.90	3	57.27	56.80	-2	5,604	-0.04%
2022/06/10	1	57.30	0	0.00	57.10	1	5,572	0.02%
2022/06/09	2	56.50	1	57.40	57.10	1	5,509	0.02%
2022/06/06	0	0.00	8	57.19	57.00	-8	5,224	-0.15%
2022/06/02	1	56.20	3	56.27	56.10	-2	5,140	-0.04%
2022/06/01	0	54.46	11	55.64	55.40	-11	5,120	-0.21%
2022/05/31	11	53.77	1	54.70	52.80	10	4,955	0.20%
2022/05/30	12.7	55.17	0	0.00	54.40	12.7	4,711	0.27%
2022/05/26	0	0.00	33	56.43	55.90	-33	4,473	-0.74%
2022/05/25	31	56.10	1	56.90	56.10	30	4,402	0.68%
2022/05/24	0	0.00	6	56.80	56.20	-6	4,249	-0.14%
2022/05/23	0	0.00	1	56.00	55.80	-1	4,110	-0.02%
2022/05/20	0	55.60	8	55.89	56.00	-8	4,080	-0.20%
2022/05/19	0	54.20	0	0.00	54.40	0	3,976	0.00%
2022/05/12	0	53.00	0	0.00	53.40	0	3,988	0.00%
2022/05/11	1.1	52.71	0	0.00	52.80	1.1	4,020	0.03%
2022/05/10	0	52.80	0	0.00	53.00	0	3,994	0.00%
2022/05/04	4	54.18	0	0.00	53.80	4	4,069	0.10%
2022/04/29	0	54.20	0	0.00	54.30	0	4,149	0.00%
2022/04/28	2	53.00	0	0.00	54.20	2	4,209	0.05%
2022/04/27	1	53.40	0.5	53.80	53.30	0.6	4,221	0.01%
2022/04/26	2.2	54.27	0	0.00	54.70	2.2	4,232	0.05%
2022/04/25	2	54.65	0	54.90	54.70	2	4,310	0.05%
2022/04/22	2.1	55.51	0	0.00	56.10	2.1	4,303	0.05%
2022/04/21	1	55.80	0	0.00	56.10	1	4,363	0.02%
2022/04/20	0	0.00	1	56.20	56.00	-1	4,408	-0.02%
2022/04/19	1	56.20	0	0.00	56.20	1	4,536	0.02%
2022/04/14	0	0.00	1	56.20	56.40	-1	4,672	-0.02%
2022/04/13	2	56.00	0	0.00	56.50	2	4,681	0.04%
2022/04/12	0	0.00	2	55.65	55.50	-2	4,727	-0.04%
2022/04/11	3	56.47	1	55.80	56.00	2	4,751	0.04%
2022/04/08	1	55.60	0	0.00	56.00	1	4,779	0.02%
2022/04/07	3	56.20	3	55.50	55.50	0	4,784	0.00%
2022/04/01	1	55.90	1	56.00	56.20	0	4,743	0.00%
2022/03/25	0	0.00	13	56.53	56.70	-13	4,822	-0.27%
2022/03/24	0.2	56.50	10	56.50	56.90	-9.8	4,842	-0.20%
2022/03/23	7.1	56.39	0	0.00	56.30	7.1	4,912	0.14%
2022/03/22	0	0.00	1	58.00	58.20	-1	4,765	-0.02%
2022/03/21	0	0.00	2	58.00	58.20	-2	4,776	-0.04%
2022/03/18	0	0.00	1	57.70	58.50	-1	4,765	-0.02%
2022/03/15	0	0.00	0	56.40	56.40	0	4,629	0.00%
2022/03/10	0.1	57.20	1	57.50	57.20	-0.9	4,614	-0.02%
2022/03/08	0	0.00	1	56.10	55.60	-1	4,550	-0.02%
2022/03/07	0.2	55.80	2	56.05	56.10	-1.8	4,497	-0.04%
2022/03/03	0	0.00	2.1	56.71	56.90	-2.1	4,648	-0.04%
2022/03/02	1.2	56.90	0	0.00	56.90	1.2	4,619	0.03%
2022/03/01	0	0.00	0.3	56.50	56.70	-0.3	4,574	-0.01%
2022/02/25	0	0.00	1	55.80	55.70	-1	4,518	-0.02%
2022/02/23	0	56.20	0	0.00	56.20	0	4,419	0.00%
2022/02/22	0	56.00	1	55.30	56.00	-1	4,427	-0.02%
2022/02/17	0	55.90	0	0.00	55.90	0	4,577	0.00%
2022/02/16	2	55.90	0	0.00	56.00	2	4,555	0.04%
2022/02/15	1.2	55.50	7	55.54	55.50	-5.8	4,535	-0.13%
2022/02/14	0	0.00	1	55.60	55.80	-1	4,485	-0.02%
2022/02/11	0	0.00	6	55.62	56.10	-6	4,438	-0.14%
2022/02/10	2	55.40	3.1	55.53	55.60	-1.1	4,358	-0.02%
2022/02/09	0.2	55.10	0	0.00	55.20	0.2	4,343	0.01%
2022/02/08	4	55.03	0.1	55.10	55.20	3.9	4,308	0.09%
2022/02/07	0	54.90	1	55.00	55.10	-1	4,275	-0.02%
2022/01/26	0.1	54.30	2	54.40	54.40	-1.9	4,189	-0.05%
2022/01/25	0	54.10	0	0.00	54.50	0	4,188	0.00%
2022/01/24	1	53.90	5	53.82	54.40	-4	4,159	-0.10%
2022/01/21	2	54.30	0	0.00	54.30	2	4,133	0.05%
2022/01/20	1.1	54.25	0	0.00	54.70	1.1	4,094	0.03%
2022/01/19	4.1	54.40	0	0.00	54.40	4.1	4,051	0.10%
2022/01/18	0	53.70	5	54.40	54.50	-5	4,028	-0.12%
2022/01/17	2	53.30	0	0.00	53.50	2	3,949	0.05%
2022/01/14	0	0.00	6	53.47	53.40	-6	4,013	-0.15%
2022/01/13	0	53.50	2	53.60	53.90	-2	3,994	-0.05%
2022/01/12	7	53.54	6	53.92	53.60	1	3,977	0.03%
2022/01/11	7	52.63	3.8	53.12	53.20	3.2	3,898	0.08%
2022/01/10	0	0.00	1	51.60	51.80	-1	3,807	-0.03%
2022/01/06	1	52.00	0	0.00	52.00	1	3,788	0.03%
2022/01/05	0	51.80	4	51.70	51.80	-4	3,781	-0.10%
2022/01/04	0	0.00	1	52.30	51.90	-1	3,756	-0.03%
2022/01/03	1.2	52.13	5	52.40	52.30	-3.8	3,738	-0.10%
2021/12/30	2	52.85	1	52.70	52.60	1	3,721	0.03%
2021/12/29	0	0.00	0.1	52.40	52.50	-0.1	3,711	0.00%
2021/12/28	9	52.04	1.5	52.20	52.20	7.5	3,706	0.20%
2021/12/24	0	51.20	0.5	51.10	51.20	-0.5	3,706	-0.01%
2021/12/20	1	50.50	0	0.00	50.60	1	3,608	0.03%
2021/12/17	2	50.70	0	0.00	50.80	2	3,575	0.06%
2021/12/16	0	50.80	0	0.00	50.60	0	3,487	0.00%
2021/12/13	0	0.00	1	50.60	50.60	-1	3,523	-0.03%
2021/12/10	1.5	50.42	0	0.00	50.40	1.5	3,512	0.04%
2021/12/09	0	50.20	0	0.00	50.20	0	3,500	0.00%
2021/12/08	3	50.60	0	0.00	50.20	3	3,497	0.09%
2021/12/03	0	50.40	0	0.00	50.10	0	3,495	0.00%
2021/12/01	0.2	50.40	0	50.40	50.40	0.2	3,499	0.01%
2021/11/30	0	0.00	1	50.20	50.30	-1	3,492	-0.03%
2021/11/29	1	49.21	0	0.00	49.95	1	3,298	0.03%
2021/11/26	0	0.00	3	50.00	50.00	-3	3,292	-0.09%
2021/11/24	0	50.80	0	0.00	50.50	0	3,289	0.00%
2021/11/23	1	50.60	0	0.00	50.60	1	3,297	0.03%
2021/11/22	0.1	50.60	2	50.50	51.00	-2	3,299	-0.06%
2021/11/19	0	50.40	0	0.00	50.50	0	3,306	0.00%
2021/11/18	0	50.30	0	0.00	50.10	0	3,273	0.00%
2021/11/17	3	50.47	0.2	50.70	50.50	2.9	3,221	0.09%
2021/11/16	1	51.70	0	0.00	51.80	1	3,126	0.03%
2021/11/15	0	0.00	1	52.10	52.00	-1	3,180	-0.03%
2021/11/12	0.1	51.90	1	52.00	52.10	-0.9	3,240	-0.03%
2021/11/11	1	52.00	0	0.00	52.10	1	3,309	0.03%
2021/11/09	0	52.40	0	0.00	52.30	0	3,467	0.00%
2021/11/04	3	52.33	0	0.00	51.80	3	4,187	0.07%
2021/11/02	0	0.00	4	52.30	52.00	-4	4,352	-0.09%
2021/10/29	0.2	51.90	0	0.00	51.90	0.2	4,453	0.00%
2021/10/27	0	51.80	0	0.00	51.90	0	4,517	0.00%
2021/10/26	0	0.00	2	51.95	51.80	-2	4,543	-0.04%
2021/10/25	1	51.90	0	0.00	51.40	1	4,542	0.02%
2021/10/22	0	0.00	1	51.40	51.80	-1	4,561	-0.02%
2021/10/21	1.7	50.34	0	0.00	50.40	1.7	4,493	0.04%
2021/10/19	0	0.00	2	50.60	50.60	-2	4,489	-0.04%
2021/10/08	1	49.00	0	0.00	49.00	1	4,683	0.02%
2021/10/07	0	0.00	1	48.50	48.50	-1	4,726	-0.02%
2021/10/06	0	0.00	2	47.30	47.25	-2	4,777	-0.04%
2021/10/04	0	0.00	1	47.40	47.55	-1	4,957	-0.02%
2021/10/01	1	48.00	0	0.00	48.05	1	5,005	0.02%
2021/09/30	2	48.20	0	0.00	48.50	2	5,197	0.04%
2021/09/29	1	48.40	0	0.00	48.20	1	5,937	0.02%
2021/09/28	0	0.00	0.2	48.80	48.90	-0.2	6,454	0.00%
2021/09/27	0.2	48.70	0	0.00	48.70	0.2	6,662	0.00%
2021/09/24	4	48.78	0	0.00	48.50	4	6,691	0.06%
2021/09/23	0.2	48.60	0	0.00	48.35	0.2	6,726	0.00%
2021/09/22	0	48.25	1	48.50	48.15	-1	6,709	-0.01%
2021/09/17	0	0.00	1	48.75	48.90	-1	6,676	-0.01%
2021/09/16	0	48.55	0	0.00	48.65	0	6,655	0.00%
2021/09/14	2	48.50	0	0.00	48.30	2	6,743	0.03%
2021/09/10	2	48.22	0	0.00	48.40	2	6,835	0.03%
2021/09/09	0	0.00	1	47.20	47.80	-1	6,945	-0.01%
2021/09/06	3	47.87	0	0.00	47.80	3	6,956	0.04%
2021/08/25	1	47.65	0	0.00	47.85	1	6,941	0.01%
2021/08/24	0	47.60	2	47.53	47.65	-2	6,947	-0.03%
2021/08/20	1	46.55	0	0.00	46.55	1	6,993	0.01%
2021/08/16	4	47.34	2	47.25	47.40	2	6,916	0.03%
2021/08/12	5.4	48.25	0	0.00	48.35	5.4	6,804	0.08%
2021/08/11	8.2	49.18	0	0.00	48.85	8.2	6,673	0.12%
2021/08/10	1	55.40	4	55.25	55.10	-3	6,273	-0.05%
2021/08/09	4	55.50	1	55.40	55.40	3	6,181	0.05%
2021/08/05	1.4	55.78	6	55.98	56.20	-4.6	6,078	-0.08%
2021/08/04	1	55.40	2.4	55.50	55.50	-1.4	6,119	-0.02%
2021/07/29	1	54.60	1	54.80	54.60	0	6,068	0.00%
2021/07/28	2	54.35	0	0.00	54.60	2	6,082	0.03%
2021/07/27	0	0.00	2	54.70	54.80	-2	6,126	-0.03%
2021/07/26	0	0.00	6	55.15	54.80	-6	6,156	-0.10%
2021/07/23	7	54.90	2	54.85	55.00	5	6,184	0.08%
2021/07/22	2	54.55	0	0.00	54.60	2	6,164	0.03%
2021/07/21	2	55.00	1	54.70	54.60	1	6,136	0.02%
2021/07/20	2	54.70	8	54.79	54.80	-6	6,137	-0.10%
2021/07/19	1	55.50	0	0.00	55.20	1	6,115	0.02%
2021/07/16	1	54.20	0	0.00	54.40	1	6,090	0.02%
2021/07/15	3	54.13	0	0.00	54.10	3	6,054	0.05%
2021/07/14	3	53.60	0	0.00	54.10	3	5,979	0.05%
2021/07/13	4	54.98	0.5	54.20	54.20	3.5	5,909	0.06%
2021/07/12	3	55.20	3	55.23	55.00	0	5,810	0.00%
2021/07/09	4	55.20	0	0.00	55.40	4	5,715	0.07%
2021/07/08	2	55.90	1	56.20	56.40	1	5,625	0.02%
2021/07/07	1	56.50	17	56.51	55.80	-16	5,586	-0.29%
2021/07/06	42	58.62	9	58.41	57.00	33	5,419	0.61%
2021/07/05	2	57.70	0	0.00	57.70	2	4,804	0.04%
2021/07/02	3	52.77	2	52.75	52.50	1	4,266	0.02%
2021/07/01	3	51.53	0	0.00	51.10	3	4,058	0.07%
2021/06/30	1	51.30	0	0.00	51.10	1	4,050	0.02%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/22	0	0.00	2	50.90	50.50	-2	4,089	-0.05%
2021/06/21	2.2	50.00	0	0.00	50.20	2.2	4,041	0.05%
2021/06/18	0.1	50.00	0	0.00	50.00	0.1	3,990	0.00%
2021/06/16	0.1	50.50	0	0.00	50.90	0.1	3,960	0.00%
2021/06/10	1.1	50.59	0	0.00	50.40	1.1	4,074	0.03%
2021/06/09	0.1	50.50	0	0.00	50.40	0.1	4,105	0.00%
2021/06/03	0	0.00	4	51.20	51.30	-4	4,097	-0.10%
2021/06/02	0	0.00	2.8	51.72	51.80	-2.8	4,113	-0.07%
2021/06/01	0	52.00	4	52.03	51.90	-4	4,110	-0.10%
2021/05/31	1	51.70	0	0.00	51.90	1	4,146	0.02%
2021/05/28	4	51.55	0.1	51.50	51.60	3.9	4,161	0.09%
2021/05/27	0.1	50.60	0.9	51.70	51.90	-0.8	4,198	-0.02%
2021/05/26	1.1	50.12	0	0.00	50.70	1.1	4,136	0.03%
2021/05/25	0	0.00	1	49.50	50.00	-1	4,141	-0.02%
2021/05/20	1	49.40	0	0.00	49.40	1	4,210	0.02%
2021/05/19	0	0.00	0.2	49.80	50.00	-0.2	4,196	0.00%
2021/05/13	0.1	47.40	2	47.85	47.35	-1.9	4,140	-0.05%
2021/05/12	0	0.00	0.1	48.90	47.50	-0.1	4,096	0.00%
2021/05/11	0	0.00	0	49.15	49.20	0	4,026	0.00%
2021/05/10	1	51.00	1	50.90	51.20	0	3,950	0.00%
2021/05/07	0.1	50.45	1	50.30	50.90	-0.9	4,013	-0.02%
2021/05/06	0.1	50.00	0	0.00	50.00	0.1	4,029	0.00%
2021/05/05	0	0.00	0	49.60	50.00	0	4,033	0.00%
2021/05/04	0	0.00	0.1	49.26	49.65	-0.1	4,141	0.00%
2021/05/03	1	50.60	1	51.10	50.30	0	4,201	0.00%
2021/04/29	0	51.70	4	51.93	51.50	-4	4,184	-0.09%
2021/04/28	1	51.50	1	51.20	51.60	0	4,174	0.00%
2021/04/23	2	49.40	0	0.00	49.50	2	4,191	0.05%
2021/04/22	4	49.48	0.1	49.60	49.50	3.9	4,235	0.09%
2021/04/21	0.1	49.05	1	48.55	49.00	-0.9	4,213	-0.02%
2021/04/20	1.1	48.16	1	48.15	48.55	0.1	4,224	0.00%
2021/04/15	1	47.30	0.2	47.30	47.55	0.8	4,347	0.02%
2021/04/14	2	47.08	0	0.00	47.35	2	4,401	0.05%
2021/04/13	1	47.50	5	47.60	47.35	-4	4,410	-0.09%
2021/04/12	0	0.00	1.1	46.87	47.05	-1.1	4,394	-0.03%
2021/04/09	1	47.65	1.1	46.92	46.95	-0.1	4,361	0.00%
2021/04/07	0	0.00	0.1	49.35	49.60	-0.1	4,227	0.00%
2021/04/06	0	0.00	3.9	49.67	49.55	-3.9	4,215	-0.09%
2021/04/01	0	0.00	1	48.60	48.80	-1	4,201	-0.02%
2021/03/31	0.1	48.90	0	0.00	48.80	0.1	4,187	0.00%
2021/03/30	0	0.00	7	48.47	48.75	-7	4,141	-0.17%
2021/03/26	1	47.95	0	0.00	47.95	1	4,136	0.02%
2021/03/24	0	0.00	0.1	47.70	47.80	-0.1	4,144	0.00%
2021/03/23	0	0.00	1	47.60	47.85	-1	4,144	-0.02%
2021/03/22	0	0.00	2	47.55	47.65	-2	4,171	-0.05%
2021/03/19	2	47.90	0	47.50	47.65	2	4,178	0.05%
2021/03/18	0.3	47.73	0	0.00	47.95	0.3	4,119	0.01%
2021/03/17	2.2	47.26	6.1	47.30	47.25	-3.9	4,149	-0.09%
2021/03/16	5.2	47.05	6	47.22	47.15	-0.8	4,130	-0.02%
2021/03/15	6	46.50	1.2	46.47	46.60	4.8	4,179	0.12%
2021/03/12	0.1	45.40	5	45.35	45.70	-4.9	4,183	-0.12%
2021/03/09	0	0.00	0.2	44.86	45.00	-0.2	4,402	0.00%
2021/03/08	1	44.85	2	45.05	44.90	-1	4,530	-0.02%
2021/03/05	0	0.00	1	45.00	45.25	-1	4,703	-0.02%
2021/03/04	1.1	45.67	2	45.30	45.45	-1	5,108	-0.02%
2021/03/03	5.1	45.75	0	0.00	46.00	5.1	5,155	0.10%
2021/03/02	2.1	46.19	1	46.25	45.90	1.1	5,204	0.02%
2021/02/26	0.1	45.23	0	0.00	45.35	0.1	5,188	0.00%
2021/02/24	0.2	45.05	0	0.00	45.05	0.2	5,126	0.00%
2021/02/23	0	44.95	0.9	44.90	45.05	-0.9	5,111	-0.02%
2021/02/22	3	44.55	0	0.00	44.45	3	5,069	0.06%
2021/02/18	0	0.00	0.2	44.40	44.45	-0.2	5,068	0.00%
2021/02/17	1	44.15	0	0.00	44.20	1	5,060	0.02%
2021/02/05	0	0.00	0.3	43.40	43.50	-0.3	5,018	-0.01%
2021/02/04	0	0.00	1	43.75	43.70	-1	5,027	-0.02%
2021/02/03	0.1	43.65	0	43.70	43.95	0	5,048	0.00%
2021/02/02	0	0.00	0	43.55	43.70	0	5,071	0.00%
2021/02/01	1	42.90	0.2	42.85	43.10	0.8	5,056	0.02%
2021/01/29	5	43.12	3.1	43.14	43.00	2	5,036	0.04%
2021/01/28	0.2	44.10	0.3	44.00	44.10	-0.1	4,965	0.00%
2021/01/27	0.2	44.50	0	0.00	44.60	0.2	4,929	0.00%
2021/01/26	1	45.00	1.2	45.03	44.70	-0.1	4,896	0.00%
2021/01/25	1	45.00	5	44.33	45.60	-4	4,766	-0.08%
2021/01/22	1.1	43.53	0	0.00	43.45	1.1	4,655	0.02%
2021/01/21	0.1	42.84	0	0.00	42.90	0.1	4,659	0.00%
2021/01/20	0.1	43.04	1.3	43.08	42.80	-1.2	4,669	-0.02%
2021/01/19	0.1	43.46	0	0.00	43.30	0.1	4,594	0.00%
2021/01/18	0.1	43.24	6	43.10	43.45	-5.9	4,567	-0.13%
2021/01/15	1	43.80	0	0.00	43.50	1	4,542	0.02%
2021/01/14	0.2	43.60	0	0.00	43.60	0.2	4,584	0.00%
2021/01/13	2.3	43.51	1	43.50	43.60	1.3	4,567	0.03%
2021/01/12	1	43.50	0	0.00	43.65	1	4,539	0.02%
2021/01/11	0.1	43.39	0	0.00	43.85	0.1	4,468	0.00%
2021/01/06	0	0.00	6	42.75	42.75	-6	4,307	-0.14%
2021/01/05	0	0.00	3	42.72	42.90	-3	4,262	-0.07%
2020/12/31	0	0.00	1	42.70	42.90	-1	4,239	-0.02%
2020/12/30	0	0.00	1	42.65	42.85	-1	4,225	-0.02%
2020/12/29	0.1	42.65	0	0.00	42.85	0.1	4,201	0.00%
2020/12/28	0.1	42.60	0	0.00	42.75	0.1	4,203	0.00%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/23	3	41.75	0.1	42.00	42.25	2.9	4,186	0.07%
2020/12/21	0.1	41.95	0	0.00	42.45	0.1	4,374	0.00%
2020/12/18	0	0.00	1	42.15	42.15	-1	4,440	-0.02%
2020/12/17	0	0.00	1.1	42.55	42.30	-1.1	4,440	-0.02%
2020/12/16	1	42.25	2	42.55	42.80	-1	4,477	-0.02%
2020/12/14	0	0.00	1	42.55	42.45	-1	4,436	-0.02%
2020/12/11	0.1	41.80	2.8	42.18	42.40	-2.7	4,415	-0.06%
2020/12/10	0	0.00	9	42.08	42.20	-9	4,401	-0.20%
2020/12/09	0	0.00	2.2	42.16	42.15	-2.2	4,362	-0.05%
2020/12/08	0	0.00	3	42.00	42.05	-3	4,289	-0.07%
2020/12/07	1	41.60	0	0.00	41.90	1	4,231	0.02%
2020/12/03	5	41.24	3	41.22	41.30	2	4,112	0.05%
2020/12/02	4	41.54	1	41.50	41.60	3	4,056	0.07%
2020/12/01	4	41.86	3	41.80	41.80	1	3,975	0.03%
2020/11/30	5	41.60	2	42.65	42.65	3	3,794	0.08%
2020/11/27	0	0.00	1	40.55	40.65	-1	3,365	-0.03%
2020/11/26	3	40.25	4	40.48	40.35	-1	3,292	-0.03%
2020/11/25	2	40.10	0	0.00	40.00	2	3,288	0.06%
2020/11/23	0	0.00	1	40.30	40.15	-1	3,224	-0.03%
2020/11/17	2	40.45	12	40.49	40.35	-10	3,212	-0.31%
2020/11/16	0	0.00	1	40.25	40.30	-1	3,259	-0.03%
2020/11/11	0	0.00	9	40.21	40.25	-9	3,291	-0.27%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/10/30	0	0.00	1	39.20	38.80	-1	3,430	-0.03%
2020/10/29	3	39.13	0	0.00	39.00	3	3,453	0.09%
2020/10/27	1	39.50	0	0.00	39.50	1	3,669	0.03%
2020/10/23	1	39.15	0	0.00	39.20	1	3,879	0.03%
2020/10/21	0	0.00	3	39.50	39.15	-3	4,017	-0.07%
2020/10/15	1	39.30	1	39.45	39.30	0	4,416	0.00%
2020/10/14	0	0.00	1	39.80	39.35	-1	4,539	-0.02%
2020/10/13	6	39.44	0	0.00	39.65	6	4,704	0.13%
2020/10/08	0	0.00	2	39.65	39.75	-2	4,836	-0.04%
2020/10/06	0	0.00	1	39.25	39.35	-1	4,921	-0.02%
2020/10/05	1	38.75	0	0.00	38.65	1	4,953	0.02%
2020/09/28	3	38.48	2	38.55	38.60	1	5,062	0.02%
2020/09/25	2	37.95	1	37.80	37.95	1	5,089	0.02%
2020/09/24	3	37.97	2	37.95	37.75	1	5,022	0.02%
2020/09/23	1	38.00	2	38.25	38.55	-1	4,941	-0.02%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/21	7	39.28	0	0.00	39.15	7	4,844	0.14%
2020/09/17	1	39.95	0	0.00	39.80	1	4,823	0.02%
2020/09/11	5	39.95	0	0.00	40.00	5	4,915	0.10%
2020/09/09	0	0.00	1	40.10	40.30	-1	4,927	-0.02%
2020/09/08	4.4	40.01	0	0.00	40.00	4.4	4,956	0.09%
2020/09/07	10	40.20	1	40.05	40.10	9	4,969	0.18%
2020/09/04	2	40.13	0	0.00	40.40	2	4,988	0.04%
2020/09/03	3.3	40.71	0	0.00	40.45	3.3	4,938	0.07%
2020/09/01	1	40.40	0	0.00	40.35	1	5,006	0.02%
2020/08/31	0	0.00	1	41.60	41.10	-1	5,000	-0.02%
2020/08/27	0	0.00	3	41.28	41.50	-3	4,963	-0.06%
2020/08/26	1	41.25	0	0.00	41.55	1	4,959	0.02%
2020/08/25	3	41.45	2	41.55	41.50	1	4,974	0.02%
2020/08/24	0	0.00	1	40.55	41.00	-1	5,052	-0.02%
2020/08/20	2	40.08	5	40.06	40.10	-3	5,022	-0.06%
2020/08/18	0	0.00	3	40.65	40.55	-3	4,897	-0.06%
2020/08/17	0	0.00	1	40.75	40.70	-1	4,913	-0.02%
2020/08/14	4	40.55	0	0.00	40.55	4	4,894	0.08%
2020/08/13	2	40.40	1	40.35	40.50	1	4,885	0.02%
2020/08/12	1	40.30	0	0.00	40.60	1	4,865	0.02%
2020/08/11	1	40.20	0	0.00	40.35	1	4,835	0.02%
2020/08/10	4	40.04	0	0.00	40.00	4	4,798	0.08%
2020/08/07	0.2	39.95	0	0.00	39.95	0.2	4,815	0.00%
2020/08/06	0	0.00	2	40.38	40.25	-2	4,828	-0.04%
2020/08/05	1	39.90	0	0.00	40.25	1	4,817	0.02%
2020/08/04	2.3	39.97	0	0.00	40.15	2.3	4,783	0.05%
2020/08/03	1	40.00	3	39.78	39.50	-2	4,718	-0.04%
2020/07/31	14	39.96	5	39.88	39.90	9	4,649	0.19%
2020/07/30	1	43.50	2	43.30	43.50	-1	4,432	-0.02%
2020/07/29	11	43.40	2	43.48	43.60	9	4,338	0.21%
2020/07/27	1	43.90	7	43.93	44.25	-6	4,148	-0.14%
2020/07/24	6	44.27	3	44.38	44.50	3	4,044	0.07%
2020/07/23	1	44.10	0	0.00	44.50	1	3,914	0.03%
2020/07/22	1	44.35	0	0.00	44.50	1	3,816	0.03%
2020/07/21	0	0.00	5	43.80	44.15	-5	3,705	-0.13%
2020/07/20	2	43.50	0	0.00	43.80	2	3,620	0.06%
2020/07/17	13	43.39	8	43.38	43.25	5	3,515	0.14%
2020/07/14	0	0.00	5	41.85	41.90	-5	3,270	-0.15%
2020/07/13	1	41.55	0	0.00	41.80	1	3,244	0.03%
2020/07/09	0	0.00	2	41.23	41.30	-2	3,184	-0.06%
2020/07/06	1	40.90	3	41.00	41.15	-2	3,055	-0.07%
2020/07/03	1	40.80	0	0.00	40.80	1	3,017	0.03%
2020/06/29	1	38.95	0	0.00	39.10	1	2,968	0.03%
2020/06/24	0	0.00	2	39.55	39.45	-2	2,928	-0.07%
2020/06/23	1	39.45	0	0.00	39.30	1	2,942	0.03%
2020/06/22	1	38.70	0	0.00	39.10	1	2,951	0.03%
2020/06/18	1	39.10	0	0.00	39.00	1	2,910	0.03%
2020/06/17	0	0.00	6	39.02	39.00	-6	2,909	-0.21%
2020/06/16	1	39.00	0	0.00	39.00	1	3,001	0.03%
2020/06/15	0	0.00	0	38.80	38.80	0	3,126	0.00%
2020/06/11	0	0.00	10	40.05	39.95	-10	3,240	-0.31%
2020/06/09	0	0.00	1	40.55	40.45	-1	3,367	-0.03%
2020/06/08	0	0.00	1	40.50	40.60	-1	3,462	-0.03%
2020/06/04	0	0.00	1	40.40	40.30	-1	3,454	-0.03%
2020/06/03	1	40.00	2	40.15	40.25	-1	3,489	-0.03%
2020/06/02	1	39.80	0	0.00	39.80	1	3,487	0.03%
2020/06/01	1	39.80	0	0.00	39.50	1	3,488	0.03%
2020/05/29	1	39.40	0	0.00	39.25	1	3,484	0.03%
2020/05/26	0	0.00	5	39.45	39.35	-5	3,518	-0.14%
2020/05/25	0	0.00	1	38.90	38.90	-1	3,521	-0.03%
2020/05/15	1	39.20	1	39.45	38.95	0	3,613	0.00%
2020/05/14	0	0.00	5	39.35	39.05	-5	3,608	-0.14%
2020/05/11	10	39.00	1	38.90	38.80	9	3,601	0.25%
2020/05/08	1	38.55	0	0.00	38.50	1	3,581	0.03%
2020/04/22	1	37.00	1	37.00	37.25	0	3,778	0.00%
2020/04/21	1	37.40	0	0.00	37.15	1	3,770	0.03%
2020/04/17	2	38.05	1	37.75	37.75	1	3,729	0.03%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/10	1	36.70	0	0.00	36.80	1	3,776	0.03%
2020/03/30	1	34.50	0	0.00	34.90	1	3,647	0.03%
2020/03/27	0	0.00	4	35.90	35.35	-4	3,661	-0.11%
2020/03/25	1	34.15	1	35.15	34.65	0	3,681	0.00%
2020/03/23	1	32.20	0	0.00	31.65	1	3,641	0.03%
2020/03/19	1	33.50	0	0.00	31.45	1	3,558	0.03%
2020/03/18	1	34.90	0	0.00	34.90	1	3,434	0.03%
2020/03/17	4	35.33	2	36.10	35.10	2	3,354	0.06%
2020/03/13	0	0.00	2	36.00	37.60	-2	3,164	-0.06%
2020/03/12	0	0.00	2	37.45	37.40	-2	3,026	-0.07%
2020/03/10	0.2	38.25	0	0.00	38.30	0.2	2,889	0.01%
2020/02/25	0	0.00	8	38.45	38.90	-8	2,890	-0.28%
2020/02/20	0	0.00	3	39.23	39.30	-3	2,938	-0.10%
2020/02/19	9	39.14	0	0.00	39.10	9	2,928	0.31%
2020/02/17	2	38.80	0	0.00	38.75	2	2,998	0.07%
2020/02/12	1	38.55	0	0.00	38.85	1	3,230	0.03%
2020/02/03	1	37.30	0	0.00	37.85	1	3,350	0.03%
2020/01/17	1	39.00	0	0.00	39.05	1	3,278	0.03%
2020/01/16	2	38.93	0	0.00	39.05	2	3,316	0.06%
2020/01/14	3	38.78	0	0.00	38.80	3	3,388	0.09%
2020/01/13	10	38.30	0	0.00	38.55	10	3,448	0.29%
2020/01/08	3	38.02	0	0.00	38.00	3	3,499	0.09%
2020/01/07	1	38.55	10	38.60	38.45	-9	3,521	-0.26%
2020/01/06	0	0.00	1	38.90	38.85	-1	3,571	-0.03%
2020/01/02	2	38.98	0	0.00	38.95	2	3,661	0.05%
2019/12/31	0	0.00	3	39.07	39.10	-3	3,689	-0.08%
2019/12/27	0	0.00	1	39.05	39.25	-1	3,702	-0.03%
2019/12/25	0.2	38.95	0	0.00	39.10	0.2	3,730	0.00%
2019/12/20	1	38.90	10	39.10	39.10	-9	3,783	-0.24%
2019/12/17	1	38.70	0	0.00	38.80	1	3,684	0.03%
2019/12/12	0	0.00	62	38.61	38.60	-62	3,631	-1.71%
2019/12/06	0	0.00	20	38.20	38.15	-20	3,647	-0.55%
2019/12/03	8	37.75	0	0.00	37.75	8	3,606	0.22%
2019/12/02	2	37.95	3	37.95	37.85	-1	3,601	-0.03%
2019/11/29	0	0.00	1	37.80	37.95	-1	3,597	-0.03%
2019/11/28	40	37.90	0	0.00	37.90	40	3,615	1.11%
2019/11/27	1	37.85	0	0.00	38.00	1	3,617	0.03%
2019/11/26	3	38.05	0	0.00	37.75	3	3,604	0.08%
2019/11/21	2	38.20	1	38.10	38.15	1	3,330	0.03%
2019/11/19	5	38.30	0	0.00	38.30	5	3,290	0.15%
2019/11/14	2	38.73	6	38.25	38.50	-4	3,474	-0.12%
2019/11/13	10	39.40	3	39.57	39.00	7	3,496	0.20%
2019/11/11	8	38.00	1	38.30	38.30	7	3,323	0.21%
2019/11/08	3	38.10	0	0.00	38.05	3	3,291	0.09%
2019/11/07	2	38.33	0	0.00	38.35	2	3,328	0.06%
2019/11/05	1	38.20	0	0.00	38.45	1	3,330	0.03%
2019/11/04	0	0.00	6	38.27	38.45	-6	3,332	-0.18%
2019/11/01	4	38.23	0	0.00	38.40	4	3,325	0.12%
2019/10/30	10	38.30	2	38.30	38.40	8	3,311	0.24%
2019/10/25	0	0.00	3	37.85	38.20	-3	3,219	-0.09%
2019/10/24	0	0.00	1	37.80	37.90	-1	3,173	-0.03%
2019/10/23	5	37.80	6	37.83	37.95	-1	3,118	-0.03%
2019/10/22	1	37.35	0	0.00	37.25	1	3,087	0.03%
2019/10/21	13	37.49	0	0.00	37.25	13	3,045	0.43%
2019/10/15	1	36.75	2	36.90	36.90	-1	2,876	-0.03%
2019/10/09	4	36.95	0	0.00	36.75	4	2,781	0.14%
2019/10/07	16	37.90	0	0.00	37.90	16	2,643	0.61%
2019/10/03	2	38.05	0	0.00	38.25	2	2,558	0.08%
2019/09/25	1	38.70	0	0.00	38.65	1	2,520	0.04%
2019/09/19	1	39.35	0	0.00	39.50	1	2,472	0.04%
2019/09/18	1	39.70	0	0.00	39.85	1	2,479	0.04%
2019/09/09	6	39.30	0	0.00	39.60	6	2,533	0.24%
2019/09/06	0	0.00	1	39.35	39.30	-1	2,532	-0.04%
2019/09/05	4	39.13	2	39.00	39.35	2	2,540	0.08%
2019/09/03	0	0.00	1	39.00	38.90	-1	2,568	-0.04%
2019/08/30	2	39.58	0	0.00	39.75	2	2,584	0.08%
2019/08/26	0	0.00	2	38.05	37.90	-2	2,587	-0.08%
2019/08/19	0	0.00	1	40.20	40.20	-1	2,599	-0.04%
2019/08/16	0	0.00	2	40.15	40.15	-2	2,539	-0.08%
2019/08/15	2	39.93	0	0.00	39.75	2	2,473	0.08%
2019/08/08	2	41.10	0	0.00	41.10	2	2,318	0.09%
2019/08/02	0	0.00	1	40.85	40.60	-1	2,391	-0.04%
2019/07/30	0	0.00	1	41.45	41.50	-1	2,463	-0.04%
2019/07/23	0	0.00	3	41.15	41.50	-3	2,575	-0.12%
2019/07/22	4	41.48	0	0.00	41.30	4	2,563	0.16%
2019/07/19	1	41.50	0	0.00	41.50	1	2,555	0.04%
2019/07/17	0	0.00	1	41.20	41.30	-1	2,573	-0.04%
2019/07/16	2	41.50	0.5	41.30	41.50	1.5	2,577	0.06%
2019/07/11	0.1	41.25	6	41.40	41.45	-5.9	2,544	-0.23%
2019/07/10	1	41.05	6	41.04	41.25	-5	2,547	-0.20%
2019/07/08	12	41.05	0	0.00	41.05	12	2,538	0.47%
2019/06/27	0	0.00	2	40.63	40.45	-2	2,612	-0.08%
2019/06/24	0	0.00	3	40.60	40.25	-3	2,584	-0.12%
2019/06/21	1	40.15	0	0.00	40.20	1	2,584	0.04%
2019/06/20	1	40.55	3	40.55	40.40	-2	2,560	-0.08%
2019/06/10	0	0.00	10	39.55	39.50	-10	2,540	-0.39%
2019/05/27	2	38.45	0	0.00	38.45	2	2,640	0.08%
2019/05/23	10.2	38.75	0	0.00	38.50	10.2	2,633	0.39%
2019/05/20	0	0.00	4	39.25	39.15	-4	2,629	-0.15%
2019/05/17	4	39.00	0.7	38.90	38.80	3.3	2,616	0.13%
2019/05/15	2	39.30	0	0.00	39.05	2	2,619	0.08%
2019/05/13	0	0.00	1	39.80	39.60	-1	2,599	-0.04%
2019/05/06	4	40.79	0	0.00	40.70	4	2,413	0.17%
2019/05/02	3	41.22	0	0.00	41.35	3	2,357	0.13%
2019/04/29	0	0.00	3	40.70	40.90	-3	2,293	-0.13%
2019/04/22	1	40.25	0	0.00	40.05	1	2,323	0.04%
2019/04/18	3	40.45	0	0.00	40.15	3	2,345	0.13%
2019/03/29	0	0.00	2	40.25	40.20	-2	2,368	-0.08%
2019/03/22	3	39.80	0	0.00	39.90	3	2,509	0.12%
2019/03/20	1	39.90	1	39.95	39.95	0	2,514	0.00%
2019/03/19	0	0.00	4	39.86	39.95	-4	2,504	-0.16%
2019/03/18	0	0.00	5	39.70	39.85	-5	2,499	-0.20%
2019/03/12	5	39.10	0	0.00	39.10	5	2,522	0.20%
2019/03/07	1	38.70	0	0.00	38.70	1	2,649	0.04%
2019/03/05	0	0.00	4	38.85	38.80	-4	2,607	-0.15%
2019/03/04	4	39.13	0	0.00	39.20	4	2,580	0.16%
2019/02/27	0	0.00	1	39.80	39.80	-1	2,507	-0.04%
2019/02/19	0	0.00	1	38.85	39.00	-1	2,418	-0.04%
2019/01/21	0	0.00	0.5	38.15	38.15	-0.5	2,711	-0.02%
2019/01/16	1	38.05	0	0.00	38.10	1	2,754	0.04%
2019/01/14	0	0.00	2	38.08	38.05	-2	2,835	-0.07%
2019/01/11	0	0.00	1	38.20	38.15	-1	2,845	-0.04%
2019/01/09	0	0.00	28	37.90	37.90	-28	2,848	-0.98%
2019/01/07	0	0.00	2	37.28	37.40	-2	2,866	-0.07%
2019/01/02	2	36.95	0	0.00	37.00	2	3,190	0.06%
2018/12/27	0	0.00	1	36.95	36.70	-1	3,306	-0.03%
2018/12/21	2	36.05	0	0.00	36.05	2	3,606	0.06%
2018/12/12	1	36.50	0	0.00	36.50	1	3,718	0.03%
2018/12/06	2	36.48	0	0.00	36.50	2	3,886	0.05%
2018/11/30	2	37.45	0	0.00	37.50	2	3,875	0.05%
2018/11/28	0	0.00	1	37.50	37.70	-1	3,818	-0.03%
2018/11/26	1	36.90	0	0.00	37.00	1	3,849	0.03%
2018/11/22	1	36.70	0	0.00	36.75	1	3,924	0.03%
2018/11/14	0	0.00	1	36.50	37.10	-1	4,127	-0.02%
2018/11/13	1	35.70	0	0.00	35.80	1	4,110	0.02%
2018/11/12	1	35.75	0	0.00	35.70	1	4,136	0.02%
2018/11/01	0	0.00	1	37.20	37.45	-1	4,308	-0.02%
2018/10/30	0	0.00	1	35.80	35.70	-1	4,287	-0.02%
2018/10/25	1	35.95	1.8	35.97	35.80	-0.8	4,490	-0.02%
2018/10/24	0	0.00	2	36.50	36.55	-2	4,491	-0.04%
2018/10/23	0	0.00	0.8	36.80	36.70	-0.8	4,525	-0.02%
2018/10/17	1	37.30	0	0.00	37.35	1	4,588	0.02%
2018/10/16	1	37.25	0	0.00	37.30	1	4,628	0.02%
2018/10/15	0	0.00	2	37.45	37.25	-2	4,693	-0.04%
2018/10/12	1	36.80	0	0.00	37.25	1	4,718	0.02%
2018/10/05	0	0.00	1	38.75	38.95	-1	4,377	-0.02%
2018/10/02	1	40.00	0	0.00	39.75	1	4,298	0.02%
2018/09/19	0	0.00	1	37.95	37.90	-1	4,310	-0.02%
2018/09/17	1	38.15	1	38.10	37.80	0	4,472	0.00%
2018/09/14	1	37.55	0	0.00	37.75	1	4,509	0.02%
2018/09/13	3	37.47	0	0.00	37.50	3	4,548	0.07%
2018/09/11	3	37.33	0	0.00	37.70	3	4,623	0.06%
2018/08/31	1	38.50	0	0.00	38.90	1	4,706	0.02%
2018/08/15	0	0.00	1	39.55	39.50	-1	4,949	-0.02%
2018/08/14	0	0.00	1	40.05	39.90	-1	4,947	-0.02%
2018/08/07	0	0.00	6	40.25	40.20	-6	5,152	-0.12%
2018/08/03	1	40.85	0	0.00	40.85	1	5,178	0.02%
2018/08/01	2	41.85	0	0.00	41.75	2	5,246	0.04%
2018/07/31	2	41.50	0	0.00	42.45	2	5,295	0.04%
2018/07/25	2	41.15	0	0.00	41.10	2	5,388	0.04%
2018/07/24	0	0.00	1.1	43.64	43.65	-1.1	5,344	-0.02%
2018/07/20	0	0.00	1	44.25	44.25	-1	5,257	-0.02%
2018/07/18	0	0.00	2	44.25	44.25	-2	5,267	-0.04%
2018/07/10	1	43.10	0	0.00	43.20	1	5,068	0.02%
2018/06/26	0	0.00	16	43.17	43.90	-16	4,874	-0.33%
2018/06/25	2	43.35	0	0.00	42.95	2	4,740	0.04%
2018/06/22	0	0.00	1	43.80	43.85	-1	4,705	-0.02%
2018/06/20	10	43.95	0	0.00	43.55	10	4,627	0.22%
2018/06/19	0	0.00	6.5	43.75	43.90	-6.5	4,550	-0.14%
2018/06/13	0	0.00	0	43.70	43.85	0	4,308	0.00%
2018/06/12	1	43.70	0	0.00	43.80	1	4,366	0.02%
2018/06/08	1	43.90	0	0.00	43.55	1	4,333	0.02%
2018/05/24	0	0.00	4.4	42.65	42.80	-4.4	4,077	-0.11%
2018/05/22	1	42.80	1	42.75	42.80	0	4,110	0.00%
2018/05/21	0	0.00	1.3	42.74	42.80	-1.3	4,195	-0.03%
2018/05/15	1	41.95	0	0.00	42.00	1	4,478	0.02%
2018/05/14	10	42.00	10	41.65	41.75	0	4,591	0.00%
2018/05/10	0	0.00	15	41.45	41.45	-15	4,747	-0.32%
2018/05/08	1	40.95	2	40.98	41.00	-1	4,704	-0.02%
2018/04/24	0	0.00	40	39.35	39.60	-40	4,404	-0.91%
2018/03/31	0	0.00	1	38.20	38.30	-1	4,283	-0.02%
2018/03/30	2	38.33	0	0.00	38.30	2	4,294	0.05%
2018/03/26	1	37.55	0	0.00	37.60	1	4,186	0.02%
2018/03/15	1	37.65	0	0.00	37.60	1	4,275	0.02%
2018/02/27	0.9	37.55	0	0.00	37.50	0.9	4,453	0.02%
2018/02/23	0	0.00	2	37.23	37.05	-2	4,381	-0.05%
2018/02/22	1	36.60	0	0.00	36.65	1	4,358	0.02%
2018/02/21	1	36.15	1	36.10	36.70	0	4,342	0.00%
2018/02/08	12	36.68	0	0.00	36.50	12	3,947	0.30%
2018/02/07	30	37.35	0	0.00	37.00	30	3,802	0.79%
2018/02/06	2	36.80	0	0.00	36.70	2	3,695	0.05%
2018/02/05	0	0.00	2	37.85	37.90	-2	3,472	-0.06%
2018/02/01	15	39.45	0	0.00	39.45	15	3,276	0.46%
2018/01/26	0	0.00	1	39.85	39.90	-1	3,230	-0.03%
2018/01/15	1	39.90	0	0.00	40.05	1	3,056	0.03%