佳醫 (4104)-元大-太平券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.5
漲幅
-0.55%
成交量
293張
產業
上市生技醫療類股▼0.62%
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	90.90	0	0.00	90.50	0	297	0.01%
2024/05/16	0.2	90.60	0.1	90.90	90.40	0	300	0.02%
2024/05/15	0	0.00	1	90.50	90.90	-1	298	-0.34%
2024/05/13	1	91.00	0	0.00	90.80	1	298	0.34%
2024/05/10	1	91.90	0	0.00	91.80	1	296	0.34%
2024/05/08	0.5	92.30	0	0.00	91.80	0.5	294	0.17%
2024/04/26	0	0.00	1	91.80	91.60	-1	284	-0.35%
2024/04/25	0.2	91.80	0	0.00	91.80	0.2	282	0.05%
2024/04/19	0.1	90.30	1	89.70	90.00	-0.9	280	-0.32%
2024/04/18	1	94.00	0	0.00	94.60	1	266	0.38%
2024/04/17	3	94.70	3	94.50	94.60	0	259	0.00%
2024/04/16	0	0.00	1	93.60	94.00	-1	254	-0.39%
2024/04/15	1	96.30	0	0.00	96.20	1	245	0.41%
2024/04/12	1.1	96.31	0	0.00	96.30	1.1	239	0.44%
2024/04/10	0.1	95.80	2	96.50	95.40	-1.9	230	-0.82%
2024/04/09	1	97.00	0	0.00	96.30	1	226	0.44%
2024/04/03	1.4	97.06	0	0.00	97.00	1.4	221	0.63%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.01%
2024/03/28	0.7	96.45	0.1	96.50	96.40	0.6	214	0.26%
2024/03/27	0	0.00	1	96.00	95.40	-1	212	-0.47%
2024/03/25	0.1	94.90	0	0.00	94.80	0.1	205	0.05%
2024/03/15	0	0.00	1.1	93.18	93.80	-1.1	195	-0.54%
2024/03/14	1	92.20	1	93.20	92.20	0	197	0.00%
2024/03/12	0.5	92.90	0	93.10	92.90	0.5	191	0.25%
2024/03/11	1	92.60	0.1	92.10	92.80	0.9	186	0.46%
2024/03/07	0	89.30	0	0.00	89.60	0	167	0.01%
2024/03/06	0.1	89.90	0	0.00	89.80	0.1	164	0.03%
2024/03/05	0.1	90.60	0	0.00	90.50	0.1	160	0.06%
2024/03/04	0.1	90.80	0	0.00	90.30	0.1	159	0.03%
2024/02/21	0.1	88.60	0	0.00	88.40	0.1	137	0.05%
2024/02/15	0.2	87.00	0	0.00	86.80	0.2	136	0.15%
2024/02/05	0.2	87.10	0	0.00	87.00	0.2	135	0.18%
2024/02/02	0.2	87.30	0	0.00	87.10	0.2	136	0.12%
2024/02/01	1	87.42	0	0.00	87.20	1	136	0.70%
2024/01/30	0	87.10	0	0.00	86.90	0	137	0.02%
2024/01/29	0	87.40	0	0.00	87.20	0	138	0.01%
2024/01/10	0	0.00	1	87.50	87.50	-1	139	-0.72%
2024/01/08	0	0.00	0.1	88.30	87.80	-0.1	142	-0.04%
2024/01/04	0	0.00	2	87.90	88.00	-2	159	-1.25%
2023/12/19	1	87.80	0	0.00	87.80	1	160	0.62%
2023/12/13	0	0.00	0.1	88.50	88.10	-0.1	157	-0.06%
2023/12/11	0	0.00	1	88.60	88.90	-1	155	-0.64%
2023/12/07	0	0.00	1	86.90	86.80	-1	147	-0.68%
2023/12/06	0	0.00	0.1	87.10	86.90	-0.1	147	-0.07%
2023/12/05	1	87.60	0	0.00	87.10	1	146	0.68%
2023/11/10	0.2	86.90	1	86.60	86.70	-0.8	157	-0.51%
2023/11/08	1	87.50	0	0.00	87.50	1	164	0.61%
2023/11/07	1	87.60	0	0.00	87.50	1	165	0.61%
2023/10/20	0	84.70	0	0.00	85.10	0	208	0.01%
2023/10/16	0	0.00	1	85.10	85.40	-1	252	-0.40%
2023/10/13	0.6	85.86	0	0.00	85.00	0.6	261	0.21%
2023/10/12	1.6	86.77	0	0.00	86.50	1.6	258	0.62%
2023/10/11	0.1	88.10	0	0.00	87.60	0.1	254	0.04%
2023/10/05	1	88.50	0	0.00	88.20	1	274	0.36%
2023/09/13	0	0.00	1	89.40	89.30	-1	491	-0.20%
2023/09/06	0	0.00	0	89.00	88.70	0	514	0.00%
2023/08/30	0	0.00	0	89.20	88.80	0	551	-0.01%
2023/08/28	2	87.80	0	0.00	87.70	2	554	0.36%
2023/08/18	1	91.90	1	91.10	90.90	0	567	0.00%
2023/08/02	1	90.00	0	0.00	89.80	1	629	0.16%
2023/08/01	0	0.00	0	91.70	91.20	0	628	0.00%
2023/07/31	0	0.00	5.2	92.01	91.40	-5.2	644	-0.81%
2023/07/28	0	0.00	0	91.70	91.40	0	667	0.00%
2023/07/27	0.2	92.30	0	0.00	92.00	0.2	710	0.03%
2023/07/26	0.2	92.00	1	92.00	91.50	-0.8	719	-0.12%
2023/07/24	0.4	92.59	1	92.14	92.00	-0.7	719	-0.09%
2023/07/21	1	94.50	1	94.20	93.90	0	711	0.00%
2023/07/20	2	94.35	0	0.00	94.00	2	713	0.28%
2023/07/17	0	0.00	1	97.30	98.50	-1	689	-0.15%
2023/07/14	0	0.00	1	96.40	95.60	-1	686	-0.15%
2023/07/12	2	95.30	0	0.00	95.40	2	686	0.29%
2023/07/11	1	99.20	0	0.00	98.90	1	679	0.15%
2023/07/07	0	0.00	0	100.50	102.00	0	685	0.00%
2023/07/06	0	0.00	1	99.30	100.00	-1	675	-0.15%
2023/07/04	0	0.00	0	100.00	100.00	0	666	0.00%
2023/07/03	0	0.00	0	101.00	100.50	0	665	0.00%
2023/06/30	0	0.00	1	99.60	99.70	-1	649	-0.15%
2023/06/29	3	100.30	2.1	98.15	100.00	0.9	602	0.15%
2023/06/28	0	0.00	1	94.20	93.50	-1	554	-0.18%
2023/06/20	1	92.10	0	0.00	91.90	1	551	0.18%
2023/06/08	0.1	92.50	1	92.10	92.00	-0.9	575	-0.16%
2023/06/07	1	94.90	0	0.00	95.00	1	572	0.17%
2023/06/06	0	0.00	6	92.13	92.10	-6	562	-1.07%
2023/05/29	1	90.01	0	0.00	90.70	1	575	0.18%
2023/05/26	1	91.10	0	91.10	90.60	1	581	0.17%
2023/05/25	0.1	92.40	0	0.00	92.00	0.1	582	0.02%
2023/05/24	0.1	92.74	0	0.00	92.90	0.1	590	0.01%
2023/05/19	0	92.70	1	91.50	91.50	-1	609	-0.16%
2023/05/18	1.1	92.99	1	93.00	93.00	0.1	604	0.02%
2023/05/17	2	92.85	0	0.00	93.60	2	605	0.33%
2023/05/16	0	91.00	0.1	91.00	91.10	0	597	-0.01%
2023/05/12	0	91.40	0	0.00	91.50	0	612	0.00%
2023/05/11	0	0.00	1	90.00	90.10	-1	609	-0.16%
2023/05/09	0	92.70	0	0.00	92.10	0	613	0.00%
2023/05/05	0	94.93	1	93.80	93.50	-1	603	-0.16%
2023/05/04	1	95.80	0	0.00	95.70	1	589	0.17%
2023/05/03	5	91.80	5	93.00	95.70	0	565	0.00%
2023/05/02	1	89.90	0	0.00	89.80	1	522	0.19%
2023/04/28	0	0.00	3	87.53	87.30	-3	519	-0.58%
2023/04/26	2	85.40	0	0.00	85.60	2	525	0.38%
2023/04/25	0	0.00	0	86.40	85.20	0	524	0.00%
2023/04/20	0	0.00	4	86.90	85.70	-4	521	-0.77%
2023/04/19	0	0.00	0	86.70	86.30	0	517	0.00%
2023/04/18	1	85.80	0	0.00	85.40	1	515	0.19%
2023/04/14	2.1	85.79	0	85.80	85.50	2.1	503	0.42%
2023/04/13	0	0.00	1	86.00	86.20	-1	496	-0.20%
2023/04/12	0	0.00	0	81.70	81.50	0	468	0.00%
2023/04/07	0	81.20	0	0.00	81.60	0	499	0.00%
2023/03/27	1	81.00	1	81.60	81.30	0	498	0.00%
2023/03/24	1	81.60	0	0.00	81.50	1	496	0.20%
2023/03/21	1	80.90	0	0.00	80.80	1	490	0.20%
2023/03/20	0	80.85	0	0.00	80.40	0	488	0.01%
2023/03/17	0	0.00	1	80.80	82.00	-1	479	-0.21%
2023/03/16	0.2	78.10	0	0.00	78.00	0.2	460	0.04%
2023/03/15	0	0.00	0.2	79.40	79.30	-0.2	456	-0.03%
2023/03/13	0.4	78.69	0	0.00	78.90	0.4	455	0.08%
2023/03/10	1	78.50	0	0.00	78.40	1	452	0.22%
2023/03/08	0	0.00	1	79.90	79.50	-1	446	-0.22%
2023/03/07	0	0.00	0	80.10	79.50	0	444	0.00%
2023/03/03	0.1	79.05	2.1	79.31	79.10	-2	436	-0.46%
2023/03/01	1	77.90	0	0.00	77.70	1	429	0.23%
2023/02/24	1	77.90	1	77.70	77.90	0	420	0.00%
2023/02/23	2	79.35	0	0.00	79.30	2	408	0.49%
2023/02/22	1	79.60	0	0.00	79.70	1	401	0.25%
2023/02/21	1	78.80	0	0.00	79.80	1	390	0.26%
2023/02/20	0	0.00	1	76.20	76.70	-1	375	-0.27%
2023/02/16	0	75.30	0	0.00	75.20	0	367	0.00%
2023/02/15	0	0.00	10	76.55	75.60	-10	363	-2.75%
2023/02/13	0	0.00	1	75.80	75.40	-1	354	-0.28%
2023/02/10	0	74.67	0	0.00	74.80	0	343	0.01%
2023/02/09	4	72.80	0	0.00	72.90	4	331	1.22%
2023/02/08	0	73.20	0.3	73.58	73.10	-0.3	327	-0.09%
2023/02/07	0	0.00	3	72.63	73.30	-3	320	-0.94%
2023/02/06	0	71.10	0	0.00	70.50	0	300	0.01%
2023/02/03	0	71.23	0	0.00	70.10	0	295	0.02%
2023/02/02	0	71.30	0	0.00	71.30	0	287	0.01%
2023/02/01	0	71.40	0.1	71.30	71.60	-0.1	283	-0.03%
2023/01/31	0.1	71.36	0	0.00	71.00	0.1	281	0.04%
2023/01/30	1	71.40	0	0.00	71.40	1	277	0.36%
2023/01/17	0.1	69.70	0	69.80	70.00	0	271	0.01%
2023/01/11	0.1	68.80	0	0.00	68.60	0.1	262	0.02%
2023/01/09	0.1	68.40	0	0.00	68.30	0.1	255	0.04%
2023/01/04	0	67.60	0	0.00	67.60	0	258	0.01%
2022/12/30	0.1	67.60	0	0.00	67.60	0.1	255	0.04%
2022/12/26	0.2	67.80	0	0.00	67.80	0.2	219	0.07%
2022/12/23	0	67.30	0	0.00	67.20	0	217	0.01%
2022/12/22	0.2	66.30	0	0.00	66.70	0.2	219	0.07%
2022/12/21	0	0.00	0.8	66.48	66.30	-0.8	223	-0.36%
2022/12/20	0.2	65.80	0	0.00	66.00	0.2	225	0.09%
2022/12/14	0.1	66.00	0	0.00	65.70	0.1	208	0.04%
2022/11/17	0.3	62.90	0	0.00	62.80	0.3	220	0.14%
2022/11/16	1	62.20	2	62.10	61.90	-1	219	-0.46%
2022/11/15	0.1	62.40	0	0.00	62.30	0.1	220	0.05%
2022/11/10	0.1	62.70	0	0.00	62.00	0.1	222	0.04%
2022/11/09	0.2	63.09	0	0.00	62.60	0.2	222	0.08%
2022/11/08	0.1	63.00	0	0.00	62.60	0.1	224	0.04%
2022/11/01	0	61.90	0	0.00	61.40	0	226	0.01%
2022/10/28	0.1	61.30	0	0.00	60.80	0.1	227	0.02%
2022/10/27	0	61.50	1	61.20	61.20	-1	228	-0.43%
2022/10/26	1	60.40	0	0.00	60.50	1	230	0.44%
2022/10/25	0	60.80	0	0.00	60.20	0	230	0.00%
2022/10/21	1	60.20	0.3	60.60	60.50	0.8	228	0.33%
2022/10/20	0	0.00	1	61.10	61.10	-1	223	-0.45%
2022/10/19	0.1	63.20	0	0.00	62.00	0.1	222	0.04%
2022/10/17	0	63.00	0	0.00	62.40	0	220	0.01%
2022/10/13	0	64.30	0	0.00	63.10	0	216	0.00%
2022/10/12	0.2	64.45	0	0.00	64.90	0.2	212	0.09%
2022/10/06	0.1	64.80	0	0.00	64.70	0.1	212	0.05%
2022/10/05	0.1	65.20	0	0.00	64.30	0.1	215	0.04%
2022/10/04	0	65.10	0	0.00	64.70	0	222	0.00%
2022/09/30	0	64.20	0	0.00	64.00	0	227	0.00%
2022/09/28	0	64.00	0	0.00	63.30	0	232	0.02%
2022/09/26	0	64.60	0	0.00	64.50	0	228	0.02%
2022/09/22	0.1	65.15	0	0.00	65.50	0.1	235	0.03%
2022/09/21	0.1	66.40	0	0.00	65.70	0.1	236	0.03%
2022/09/16	0	0.00	0.1	67.10	66.70	-0.1	239	-0.04%
2022/09/15	0	0.00	1	66.90	66.90	-1	240	-0.42%
2022/09/07	0	65.90	0	0.00	65.60	0	242	0.01%
2022/09/06	0.1	66.90	1	66.00	66.10	-0.9	243	-0.39%
2022/09/02	1	67.50	0	0.00	67.70	1	242	0.42%
2022/09/01	0	68.00	2	68.15	68.00	-2	244	-0.81%
2022/08/30	2	67.20	0	0.00	67.20	2	239	0.84%
2022/08/29	0	68.60	0	0.00	68.50	0	232	0.00%
2022/08/08	4	63.90	0	0.00	63.90	4	217	1.84%
2022/08/02	1	63.80	0	0.00	64.30	1	235	0.42%
2022/07/22	1	63.60	0	0.00	63.70	1	306	0.33%
2022/07/20	0	0.00	1	63.90	63.90	-1	333	-0.30%
2022/07/14	0.9	63.20	0	0.00	62.90	0.9	362	0.25%
2022/07/13	1	63.00	0	0.00	62.90	1	368	0.27%
2022/06/29	0	0.00	2	68.80	69.30	-2	405	-0.49%
2022/06/28	1	68.00	1	68.10	68.10	0	401	0.00%
2022/06/27	1	67.60	0	0.00	68.00	1	403	0.25%
2022/05/27	0	0.00	1	67.00	67.10	-1	499	-0.20%
2022/05/23	0	0.00	1	67.00	66.70	-1	504	-0.20%
2022/05/16	1	66.20	0	0.00	66.30	1	512	0.20%
2022/05/13	1	66.00	0	0.00	66.20	1	512	0.20%
2022/05/11	0	0.00	1	66.90	67.70	-1	499	-0.20%
2022/05/09	0.1	67.30	0	0.00	66.90	0.1	493	0.01%
2022/05/04	0	0.00	5	66.90	67.20	-5	479	-1.04%
2022/05/03	1	67.70	0	0.00	67.40	1	470	0.21%
2022/04/28	0	0.00	2	69.75	69.80	-2	443	-0.45%
2022/04/27	1	67.70	0	0.00	68.00	1	425	0.24%
2022/04/26	1	67.80	2	68.95	69.00	-1	411	-0.24%
2022/04/25	0	0.00	1	69.20	67.50	-1	397	-0.25%
2022/04/22	1	69.10	0	0.00	69.10	1	373	0.27%
2022/04/20	1	68.00	0	0.00	68.00	1	366	0.27%
2022/04/11	0	0.00	1	68.50	68.90	-1	322	-0.31%
2022/04/08	1	68.00	0	0.00	68.40	1	312	0.32%
2022/04/01	0	0.00	3	66.63	67.30	-3	282	-1.06%
2022/03/31	0	0.00	0.1	66.20	66.20	-0.1	273	-0.04%
2022/03/28	0	0.00	0	65.20	65.50	0	262	-0.02%
2022/03/25	1	66.20	0	0.00	65.00	1	258	0.39%
2022/03/24	0	0.00	1	65.10	65.30	-1	251	-0.40%
2022/03/22	1.1	64.50	0	0.00	64.60	1.1	241	0.46%
2022/03/21	0	64.70	0	0.00	64.90	0	236	0.01%
2022/03/15	0	62.60	1	62.90	62.60	-1	193	-0.51%
2022/03/14	0	0.00	1	62.80	62.60	-1	176	-0.57%
2022/03/08	1	58.60	0	0.00	58.80	1	145	0.69%
2022/03/03	0	0.00	1.2	60.17	60.20	-1.2	136	-0.88%
2022/02/25	0	0.00	1	59.10	59.10	-1	130	-0.77%
2022/02/09	1	58.20	0	0.00	58.20	1	122	0.82%
2022/01/25	0	0.00	0.1	57.20	57.30	-0.1	116	-0.09%
2022/01/21	1	57.00	0	0.00	57.10	1	115	0.87%
2022/01/07	1	57.20	0	0.00	57.30	1	123	0.81%
2021/12/27	1	57.20	0	0.00	57.10	1	127	0.79%
2021/12/14	0	0.00	1	57.00	57.20	-1	128	-0.78%
2021/12/13	1	57.20	0	0.00	57.30	1	128	0.78%
2021/12/10	2	57.00	0	0.00	57.00	2	126	1.58%
2021/12/06	1	57.00	0	0.00	56.90	1	127	0.78%
2021/11/26	0	0.00	1	57.50	57.20	-1	125	-0.79%
2021/11/25	1	57.50	1	57.50	57.70	0	126	0.00%
2021/11/23	0	0.00	1	57.50	57.70	-1	126	-0.79%
2021/11/16	1	57.80	0	0.00	58.10	1	124	0.81%
2021/11/15	0	0.00	0.2	57.40	57.50	-0.2	120	-0.16%
2021/11/12	0	0.00	1	57.30	57.20	-1	119	-0.83%
2021/11/11	1	57.00	0	0.00	57.40	1	118	0.85%
2021/11/10	2	56.10	0	0.00	56.50	2	115	1.74%
2021/11/01	1	55.30	0	0.00	55.50	1	123	0.81%
2021/10/21	1	56.20	0	0.00	56.20	1	153	0.65%
2021/10/19	1	55.10	0	0.00	55.20	1	149	0.67%
2021/10/15	0	0.00	0	54.90	55.00	0	159	-0.01%
2021/10/14	0	55.00	0	0.00	54.90	0	164	0.01%
2021/10/08	1	55.40	2	55.10	55.30	-1	168	-0.59%
2021/09/27	0	0.00	1	55.40	55.40	-1	183	-0.54%
2021/09/08	0.1	55.70	0	0.00	55.20	0.1	199	0.05%
2021/07/29	0	0.00	2	55.95	56.00	-2	241	-0.83%
2021/06/03	0	0.00	1	57.50	57.30	-1	315	-0.32%
2021/05/18	1	56.70	1	56.20	56.60	0	317	0.00%
2021/05/14	1	56.70	0	0.00	56.90	1	312	0.32%
2021/05/13	0	0.00	3	56.50	56.60	-3	310	-0.97%
2021/05/12	1	57.00	15	57.46	56.90	-14	306	-4.57%
2021/05/11	0.2	58.50	6	58.50	58.00	-5.8	289	-2.01%
2021/05/10	0	0.00	4	58.70	58.80	-4	288	-1.39%
2021/05/07	0	0.00	2	58.20	58.60	-2	286	-0.70%
2021/05/03	2	58.90	4	58.90	58.60	-2	267	-0.75%
2021/04/27	1	59.10	0	0.00	59.40	1	266	0.38%
2021/04/26	1	59.00	0	0.00	58.90	1	260	0.38%
2021/04/22	3	59.30	0	0.00	58.60	3	257	1.16%
2021/04/21	2	59.20	0.5	59.20	59.20	1.5	252	0.61%
2021/04/16	1	58.30	0	0.00	58.60	1	247	0.40%
2021/04/14	1	58.00	0	0.00	58.10	1	251	0.40%
2021/04/12	4	58.50	0	0.00	58.60	4	254	1.57%
2021/04/09	10	58.34	0	0.00	58.70	10	254	3.92%
2021/04/01	2	58.70	0	0.00	58.80	2	247	0.81%
2021/03/31	0	0.00	10	58.80	58.80	-10	247	-4.04%
2021/03/30	2	58.70	0.2	58.60	58.80	1.8	245	0.73%
2021/03/29	2	58.50	0	0.00	58.60	2	243	0.82%
2021/03/26	12	58.38	0	0.00	58.50	12	240	4.98%
2021/03/25	7	58.30	0	0.00	58.40	7	241	2.90%
2021/03/23	0	0.00	7	57.90	58.10	-7	237	-2.95%
2021/03/10	1	56.00	0	0.00	56.10	1	218	0.46%
2021/03/08	3	56.07	0	0.00	55.90	3	216	1.39%
2021/03/04	1	55.50	0	0.00	55.80	1	218	0.46%
2021/03/03	2	55.60	0	0.00	55.60	2	219	0.91%
2020/12/09	0	0.00	3	56.60	56.70	-3	192	-1.56%
2020/11/26	3	57.20	0	0.00	57.00	3	212	1.41%
2020/11/17	0	0.00	1	57.00	57.10	-1	222	-0.45%
2020/11/12	0	0.00	1	57.30	56.80	-1	239	-0.42%
2020/10/20	0	0.00	2	56.65	56.90	-2	360	-0.55%
2020/10/19	0	0.00	1	56.90	56.90	-1	364	-0.27%
2020/09/30	1	55.30	0	0.00	55.40	1	449	0.22%
2020/09/25	0	0.00	2	55.50	55.10	-2	502	-0.40%
2020/09/18	0	0.00	1	56.50	56.70	-1	521	-0.19%
2020/09/10	0	0.00	1	56.40	56.40	-1	574	-0.17%
2020/09/07	1	56.70	0	0.00	56.70	1	591	0.17%
2020/09/04	2	56.95	2	56.80	56.40	0	602	0.00%
2020/08/31	1	56.50	0	0.00	56.50	1	605	0.17%
2020/08/20	0	0.00	1	57.00	57.50	-1	635	-0.16%
2020/08/18	0	0.00	1	58.20	58.20	-1	655	-0.15%
2020/08/17	2	58.25	0	0.00	58.40	2	675	0.30%
2020/08/13	1	56.60	3	56.40	56.50	-2	670	-0.30%
2020/08/11	0	0.00	3	56.30	56.10	-3	683	-0.44%
2020/08/10	0	0.00	1	56.60	56.60	-1	683	-0.15%
2020/08/03	3	56.87	0	0.00	56.70	3	700	0.43%
2020/07/30	2	56.70	0	0.00	56.90	2	711	0.28%
2020/07/29	1	58.90	1	59.40	59.70	0	694	0.00%
2020/07/27	2	59.80	0	0.00	58.90	2	668	0.30%
2020/07/24	1	60.20	0	0.00	60.10	1	652	0.15%
2020/07/23	0	0.00	10	60.76	60.70	-10	649	-1.54%
2020/07/22	0	0.00	2	61.30	61.00	-2	651	-0.31%
2020/07/21	1	61.20	0	0.00	61.10	1	647	0.15%
2020/07/20	5	59.90	0	0.00	61.10	5	642	0.78%
2020/07/10	0	0.00	21	61.64	61.70	-21	612	-3.43%
2020/07/09	1	63.00	0	0.00	63.10	1	597	0.17%
2020/07/08	3	61.70	0	0.00	62.00	3	580	0.52%
2020/07/07	6	61.48	2	61.50	61.60	4	571	0.70%
2020/07/06	3	59.90	1	60.10	60.00	2	538	0.37%
2020/07/03	0	0.00	16	59.60	59.60	-16	529	-3.02%
2020/07/02	9	59.73	0	0.00	59.70	9	528	1.70%
2020/06/30	1	59.60	0	0.00	59.40	1	522	0.19%
2020/06/29	24	59.50	1	59.30	59.40	23	520	4.42%
2020/06/24	8	58.18	0	0.00	58.30	8	504	1.58%
2020/06/23	1	58.40	13	58.01	58.10	-12	502	-2.39%
2020/06/22	0	0.00	13	58.70	58.70	-13	495	-2.62%
2020/06/18	0	0.00	8	59.61	59.60	-8	484	-1.65%
2020/06/17	8	58.70	0	0.00	58.80	8	466	1.72%
2020/06/11	1	57.60	0	0.00	57.20	1	467	0.21%
2020/06/08	0	0.00	1	58.30	58.00	-1	466	-0.21%
2020/06/04	1	57.20	0	0.00	57.70	1	471	0.21%
2020/06/01	0	0.00	1	57.80	57.70	-1	461	-0.22%
2020/05/21	0	0.00	1	56.20	55.80	-1	379	-0.26%
2020/05/20	1	55.40	0	0.00	55.40	1	370	0.27%
2020/05/19	1	55.40	0	0.00	55.10	1	371	0.27%
2020/05/06	15	54.47	0	0.00	54.00	15	306	4.90%
2020/05/05	14	53.91	0	0.00	54.00	14	296	4.73%
2020/04/08	1	51.50	0	0.00	51.50	1	312	0.32%
2020/03/30	0	0.00	3	49.53	50.70	-3	306	-0.98%
2020/03/23	3	47.83	0	0.00	48.50	3	302	0.99%
2020/03/19	0	0.00	0.1	47.00	46.40	-0.1	302	-0.03%
2020/03/16	0	0.00	4	50.93	50.60	-4	282	-1.42%
2020/03/13	10	49.70	0	0.00	50.60	10	277	3.61%
2020/03/10	1	52.00	0	0.00	52.30	1	249	0.40%
2020/03/09	1	52.80	0	0.00	52.60	1	242	0.41%
2020/02/25	1	52.80	0	0.00	52.80	1	256	0.39%
2020/02/24	1	52.80	0	0.00	52.90	1	258	0.39%
2020/02/20	1	53.30	0	0.00	53.40	1	257	0.39%
2020/01/13	0	0.00	2	54.00	53.80	-2	246	-0.81%
2020/01/02	0	0.00	1	53.80	53.50	-1	237	-0.42%
2019/12/25	0	0.00	1	53.70	53.80	-1	231	-0.43%
2019/12/11	2	53.90	0	0.00	53.70	2	229	0.87%
2019/11/29	0	0.00	3	53.90	53.90	-3	235	-1.28%
2019/11/21	0	0.00	1	53.50	53.80	-1	227	-0.44%
2019/11/19	0	0.00	0.1	53.40	53.40	-0.1	236	-0.04%
2019/11/14	1	53.40	0	0.00	53.00	1	248	0.40%
2019/11/13	1	53.00	0	0.00	53.30	1	249	0.40%
2019/10/17	0.1	53.20	0	0.00	53.30	0.1	343	0.03%
2019/09/04	0	0.00	2	52.80	52.70	-2	409	-0.49%
2019/08/08	0	0.00	2	50.50	50.30	-2	383	-0.52%
2019/08/06	2	49.30	0	0.00	50.10	2	380	0.53%
2019/07/26	0	0.00	7	50.60	50.90	-7	351	-1.99%
2019/07/19	1	55.40	0	0.00	54.90	1	268	0.37%
2019/07/18	8	54.80	0	0.00	54.80	8	255	3.13%
2019/07/17	0	0.00	1	53.60	53.50	-1	217	-0.46%
2019/06/11	0	0.00	1	50.20	50.30	-1	185	-0.54%
2019/05/29	0	0.00	5	50.80	50.80	-5	173	-2.89%
2019/04/24	1	49.20	0	0.00	49.50	1	176	0.57%
2019/04/22	0	0.00	5	49.40	49.25	-5	183	-2.73%
2019/04/03	1	49.50	0	0.00	49.30	1	201	0.50%
2019/04/01	5	49.74	1	49.70	49.65	4	198	2.01%
2019/03/22	1	48.90	0	0.00	49.00	1	177	0.56%
2019/03/19	0	0.00	0.6	48.00	47.95	-0.6	168	-0.36%
2019/02/12	0	0.00	1	48.35	48.30	-1	147	-0.68%
2019/01/28	1	48.45	0	0.00	48.15	1	138	0.72%
2018/11/19	0	0.00	1	45.40	45.55	-1	168	-0.59%
2018/11/07	0	0.00	1	45.20	45.15	-1	191	-0.52%
2018/11/01	1	44.50	0	0.00	44.55	1	234	0.43%
2018/10/04	1	47.05	0	0.00	47.05	1	285	0.35%
2018/09/10	1	46.10	0	0.00	46.15	1	327	0.31%
2018/08/22	1	47.30	0	0.00	47.35	1	435	0.23%
2018/08/15	1	47.20	0	0.00	47.30	1	463	0.22%
2018/08/06	0	0.00	1	51.00	50.90	-1	464	-0.22%
2018/07/18	1	50.50	0	0.00	50.80	1	768	0.13%
2018/07/09	0	0.00	1	49.40	49.45	-1	777	-0.13%
2018/07/06	0	0.00	2	48.10	48.65	-2	778	-0.26%
2018/07/05	0	0.00	5	48.79	48.80	-5	778	-0.64%
2018/07/02	0	0.00	1	51.10	50.60	-1	842	-0.12%
2018/06/27	1	50.50	0	0.00	50.50	1	881	0.11%
2018/06/20	2	51.00	0	0.00	50.80	2	957	0.21%
2018/06/15	2	51.10	0	0.00	51.40	2	959	0.21%
2018/06/13	3	52.33	1	53.10	51.90	2	967	0.21%
2018/06/04	1	50.60	0	0.00	50.60	1	897	0.11%
2018/06/01	1	50.60	0	0.00	50.60	1	892	0.11%
2018/05/23	0	0.00	1	50.80	50.80	-1	844	-0.12%
2018/05/15	1	50.80	0	0.00	50.90	1	799	0.13%
2018/05/07	0	0.00	36	51.41	51.80	-36	702	-5.12%
2018/05/04	15	50.27	0	0.00	50.50	15	598	2.51%
2018/05/03	1	49.00	2	49.98	49.20	-1	555	-0.18%
2018/05/02	2	49.45	0	0.00	49.20	2	521	0.38%
2018/04/30	20	49.40	0	0.00	49.10	20	514	3.89%
2018/04/16	1	48.10	0	0.00	48.30	1	464	0.22%
2018/04/09	5	49.50	20	49.38	49.65	-15	426	-3.52%
2018/03/31	0	0.00	9	48.30	48.70	-9	357	-2.51%
2018/03/29	9	48.45	8	48.20	48.35	1	327	0.31%
2018/03/28	4	47.45	0	0.00	47.60	4	292	1.37%
2018/03/26	4	46.80	0	0.00	46.80	4	259	1.54%
2018/03/15	0	0.00	4	45.64	45.75	-4	219	-1.82%
2018/03/07	0	0.00	2	45.00	44.90	-2	237	-0.84%
2018/01/10	2	45.15	0	0.00	45.30	2	222	0.90%