環泰 (4207)-元大-太平券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
446張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	18.56	0	0.00	18.45	8	506	1.58%
2024/05/10	2	19.60	0	0.00	19.70	2	462	0.43%
2024/05/06	6	19.15	0	0.00	19.35	6	440	1.36%
2024/05/03	0.1	19.15	0	0.00	19.15	0.1	436	0.02%
2024/04/24	0	0.00	1	19.40	19.25	-1	426	-0.23%
2024/04/23	1	19.30	0	0.00	19.30	1	424	0.24%
2024/04/16	0	0.00	4	19.30	19.20	-4	411	-0.97%
2024/04/15	0	0.00	6	19.47	19.60	-6	404	-1.48%
2024/04/09	1	19.15	1	19.10	19.10	0	376	0.00%
2024/04/01	0	0.00	1	18.15	18.20	-1	348	-0.29%
2024/03/27	5	18.37	0	0.00	18.40	5	335	1.49%
2024/03/25	0	0.00	1	18.20	18.25	-1	320	-0.31%
2024/03/22	1	18.20	0	0.00	18.25	1	312	0.32%
2024/03/21	0	0.00	0.2	18.25	18.25	-0.2	306	-0.07%
2024/03/18	0	0.00	3.1	18.35	18.35	-3.1	294	-1.05%
2024/03/15	6	18.40	1.1	18.35	18.35	4.9	300	1.65%
2024/03/12	1	18.20	0	0.00	18.30	1	301	0.33%
2024/03/11	1	18.15	0.2	18.15	18.20	0.9	292	0.29%
2024/02/19	5	17.35	0	0.00	17.35	5	272	1.83%
2024/01/30	0	16.50	0	0.00	16.70	0	295	0.01%
2024/01/29	0	16.50	0	0.00	16.50	0	296	0.01%
2024/01/22	0	16.65	0	0.00	16.60	0	326	0.01%
2024/01/17	0	16.55	0	0.00	16.40	0	332	0.01%
2024/01/11	0	16.55	0	0.00	16.50	0	346	0.01%
2024/01/10	0	16.65	0	0.00	16.60	0	347	0.01%
2024/01/09	0	16.70	0	0.00	16.60	0	361	0.01%
2024/01/08	0	16.90	0	0.00	16.70	0	362	0.01%
2024/01/03	0	17.05	0	0.00	16.95	0	393	0.01%
2024/01/02	0	17.05	0	0.00	17.05	0	398	0.01%
2023/12/28	0	17.00	0	0.00	17.00	0	396	0.01%
2023/12/25	0	0.00	2	17.15	17.05	-2	410	-0.49%
2023/12/22	0	17.05	0	0.00	17.10	0	409	0.01%
2023/12/21	0	17.05	0	0.00	17.10	0	416	0.01%
2023/12/19	0	17.10	0	0.00	17.10	0	428	0.01%
2023/12/18	0.1	17.10	0	0.00	17.10	0.1	444	0.02%
2023/12/14	2	17.05	0	0.00	16.95	2	456	0.44%
2023/12/08	0	0.00	5	17.05	17.05	-5	455	-1.10%
2023/12/06	0	0.00	14	16.75	16.80	-14	483	-2.89%
2023/12/01	1	16.90	0	0.00	16.90	1	518	0.19%
2023/11/29	1	16.85	0	0.00	16.85	1	530	0.19%
2023/11/21	1	16.90	0	0.00	16.85	1	715	0.14%
2023/09/28	4	17.10	0	0.00	17.10	4	1,309	0.31%
2023/08/30	10	18.40	0	0.00	18.40	10	1,723	0.58%
2023/08/25	0	0.00	20	19.74	19.85	-20	1,640	-1.22%
2023/08/18	2	18.88	0	0.00	19.05	2	1,492	0.13%
2023/08/08	1	17.85	0	0.00	17.85	1	1,397	0.07%
2023/07/31	1	19.90	1	19.40	19.45	0	1,335	0.00%
2023/07/18	1	17.90	0	0.00	17.80	1	1,200	0.08%
2023/07/12	1	17.50	0	0.00	17.55	1	1,167	0.09%
2023/07/11	5	17.71	0	0.00	17.65	5	1,164	0.43%
2023/07/07	4	17.25	0	0.00	17.15	4	1,143	0.35%
2023/06/29	3	16.90	0	0.00	16.90	3	958	0.31%
2023/06/19	0	0.00	0.1	16.90	17.05	-0.1	858	-0.01%
2023/06/16	9	17.28	6	17.15	16.95	3	843	0.36%
2023/06/15	5	16.95	0	0.00	16.95	5	810	0.62%
2023/06/08	0	0.00	13	16.20	16.45	-13	663	-1.96%
2023/06/07	0	0.00	1.1	16.68	16.35	-1.1	622	-0.17%
2023/05/05	4	15.25	0	0.00	15.15	4	562	0.71%
2023/04/27	9	15.00	0	0.00	15.00	9	522	1.72%
2023/04/26	0	0.00	0.9	15.00	15.05	-0.9	518	-0.18%
2023/04/19	0	0.00	0.1	15.25	15.25	-0.1	467	-0.01%
2023/04/18	0	0.00	0	15.45	15.40	0	448	-0.01%
2023/04/13	0	0.00	13	15.16	15.15	-13	399	-3.25%
2023/04/12	0	0.00	0	15.30	15.15	0	387	-0.01%
2023/04/10	1	15.20	6.3	15.14	14.85	-5.3	359	-1.48%
2023/04/07	0	0.00	4	14.50	14.55	-4	308	-1.30%
2023/03/31	7.1	14.12	6	14.25	14.25	1.1	288	0.38%
2023/03/24	2	14.10	1	14.10	14.05	1	268	0.37%
2023/03/21	11	14.10	0	0.00	14.20	11	263	4.18%
2023/03/09	0	0.00	35	14.18	14.15	-35	299	-11.70%
2023/03/03	3	14.30	0.2	14.35	14.15	2.8	293	0.96%
2023/03/02	2	14.00	0	0.00	14.00	2	273	0.73%
2023/03/01	2	14.15	2	14.35	14.20	0	257	0.00%
2023/02/22	15	13.60	0	0.00	13.55	15	206	7.27%
2023/02/21	20	13.60	0	0.00	13.60	20	207	9.63%
2023/02/17	0	0.00	1	13.50	13.45	-1	203	-0.49%
2023/02/16	1	13.60	0	0.00	13.50	1	203	0.49%
2023/02/08	1	13.40	0	0.00	13.55	1	206	0.48%
2022/12/19	0	0.00	7.4	13.06	13.05	-7.4	210	-3.51%
2022/12/16	0	0.00	2	13.05	13.05	-2	211	-0.95%
2022/12/15	0	0.00	8	13.20	13.30	-8	210	-3.79%
2022/12/02	12	13.61	12	13.30	13.55	0	203	0.00%
2022/11/30	0	0.00	0.1	12.85	13.55	-0.1	175	-0.05%
2022/11/18	7	12.90	0	0.00	12.80	7	201	3.47%
2022/11/15	0	0.00	6	12.75	12.80	-6	225	-2.66%
2022/11/09	8	12.68	0	0.00	12.60	8	244	3.27%
2022/11/02	3	12.25	0	0.00	12.25	3	266	1.13%
2022/11/01	3	12.20	0	0.00	12.20	3	267	1.12%
2022/10/06	0	0.00	2.4	12.25	12.25	-2.4	310	-0.79%
2022/09/28	0	0.00	1	12.00	12.00	-1	327	-0.31%
2022/09/27	0	0.00	16	12.40	12.40	-16	325	-4.92%
2022/09/16	0	0.00	50	13.23	13.20	-50	354	-14.09%
2022/09/08	0	0.00	2	13.30	13.35	-2	394	-0.51%
2022/09/01	0	0.00	19	13.72	13.70	-19	451	-4.20%
2022/08/23	0	0.00	4	14.55	14.55	-4	575	-0.70%
2022/08/19	3	14.15	0	0.00	14.10	3	883	0.34%
2022/08/18	1	14.15	0	0.00	14.05	1	1,112	0.09%
2022/08/04	0	0.00	2	13.45	13.45	-2	1,236	-0.16%
2022/08/03	0	0.00	1.5	13.55	13.55	-1.5	1,254	-0.12%
2022/07/25	0	0.00	1	13.80	13.80	-1	1,398	-0.07%
2022/07/18	0	0.00	3	13.50	13.50	-3	1,780	-0.17%
2022/07/14	3	13.40	0	0.00	13.40	3	2,302	0.13%
2022/07/13	1	13.40	0	0.00	13.45	1	2,370	0.04%
2022/07/12	2	13.35	0	0.00	13.25	2	2,641	0.08%
2022/07/11	0.3	13.75	0	0.00	13.85	0.3	2,776	0.01%
2022/07/08	0.2	13.70	0	0.00	13.60	0.2	2,792	0.01%
2022/07/05	1	13.75	1	13.70	13.75	0	3,047	0.00%
2022/07/04	0	0.00	1	13.50	13.55	-1	3,053	-0.03%
2022/06/20	0	0.00	2	14.40	14.20	-2	3,169	-0.06%
2022/06/17	2	14.80	0	0.00	14.80	2	3,149	0.06%
2022/06/13	2	15.35	0	0.00	15.25	2	3,093	0.06%
2022/06/10	0	0.00	1	15.95	16.00	-1	3,071	-0.03%
2022/06/09	0	0.00	10	15.80	15.80	-10	3,063	-0.33%
2022/06/07	1	16.05	1	15.95	16.25	0	3,023	0.00%
2022/06/02	0	0.00	1	15.75	15.75	-1	2,981	-0.03%
2022/05/31	2	16.20	3	16.30	16.00	-1	2,937	-0.03%
2022/05/30	7	16.23	7	16.03	15.95	0	2,885	0.00%
2022/05/27	8	16.90	8	16.49	16.35	0	2,808	0.00%
2022/05/26	23	16.57	8	16.87	17.40	15	2,556	0.59%
2022/05/25	7	15.57	8	15.90	15.85	-1	2,321	-0.04%
2022/05/24	1	15.05	0	0.00	15.00	1	2,263	0.04%
2022/05/23	1	15.25	0	0.00	15.35	1	2,248	0.04%
2022/05/20	8	15.65	0	0.00	15.45	8	2,237	0.36%
2022/05/04	0	0.00	3	15.05	15.05	-3	2,052	-0.15%
2022/04/28	6	15.81	1	15.65	15.50	5	1,964	0.25%
2022/04/22	5	17.51	4	17.30	16.70	1	1,721	0.06%
2022/04/21	5	17.46	0	0.00	17.15	5	1,565	0.32%
2022/04/20	20	17.43	17	17.53	17.65	3	1,409	0.21%
2022/04/19	1	16.95	6	16.70	16.15	-5	1,037	-0.48%
2022/04/18	85	17.28	13	17.50	16.85	72	968	7.44%
2022/04/15	3	15.72	3	16.53	16.60	0	696	0.00%
2022/04/12	1	16.50	2	16.03	15.30	-1	494	-0.20%
2022/04/11	24	15.26	22	15.62	16.00	2	382	0.52%
2022/03/30	4	14.55	0	0.00	14.70	4	189	2.11%
2022/03/29	1	14.85	0	0.00	14.75	1	167	0.60%
2022/03/23	0.2	13.95	0	0.00	14.10	0.2	83	0.21%
2022/03/22	0	13.95	0	0.00	13.95	0	81	0.03%
2022/03/09	0	0.00	3	13.72	13.80	-3	84	-3.57%
2022/03/08	0	0.00	2	13.55	13.75	-2	84	-2.37%
2022/02/22	5	14.00	0	0.00	14.00	5	96	5.16%
2022/02/15	0	0.00	4	14.10	14.00	-4	109	-3.66%
2022/02/14	4	14.05	0	0.00	14.10	4	111	3.58%
2021/10/26	0	0.00	4	14.04	14.05	-4	461	-0.87%
2021/09/23	0	0.00	2	15.30	15.15	-2	508	-0.39%
2021/08/13	0	0.00	6	12.95	13.00	-6	407	-1.47%
2021/07/23	1	13.90	0	0.00	13.90	1	669	0.15%
2021/07/19	2	14.05	0	0.00	14.05	2	738	0.27%
2021/07/08	1	14.10	0	0.00	14.05	1	832	0.12%
2021/07/01	5	14.21	0	0.00	14.65	5	798	0.63%
2021/05/12	0	0.00	22	12.93	12.30	-22	697	-3.16%
2021/05/05	0	0.00	0.1	13.25	13.65	-0.1	637	-0.01%
2021/05/04	0	0.00	0	14.20	13.50	0	628	0.00%
2021/05/03	0	0.00	3.1	14.85	14.10	-3.1	600	-0.52%
2021/04/29	12.2	16.09	0	0.00	15.50	12.2	565	2.17%
2021/04/28	3	15.13	0	0.00	15.45	3	427	0.70%
2021/04/27	0	0.00	111	14.18	14.05	-111	380	-29.14%	大賣/鉅額交易
2021/04/26	13	14.22	6	14.33	14.25	7	368	1.90%
2021/04/16	17	13.60	0	0.00	13.65	17	260	6.53%
2021/03/23	0	0.00	6	12.65	12.75	-6	185	-3.24%
2021/03/19	0	0.00	0.4	12.55	12.65	-0.4	179	-0.20%
2021/03/12	0	0.00	5	12.60	12.55	-5	170	-2.94%
2021/01/05	0	0.00	1.1	11.90	11.85	-1.1	155	-0.71%
2020/12/30	0	0.00	0.2	11.90	11.95	-0.2	155	-0.16%
2020/12/09	0	0.00	12	11.73	11.60	-12	157	-7.61%
2020/12/02	3	11.90	0	0.00	11.85	3	164	1.83%
2020/11/19	9	11.87	0	0.00	11.95	9	170	5.28%
2020/08/18	0	0.00	1	11.50	11.55	-1	185	-0.54%
2020/08/17	6	11.63	0	0.00	11.65	6	180	3.33%
2020/05/11	0	0.00	2	10.70	10.75	-2	292	-0.68%
2020/04/21	0	0.00	14	10.25	10.20	-14	271	-5.16%
2020/04/08	14	9.68	0	0.00	9.70	14	206	6.79%
2020/04/06	0	0.00	10	9.38	9.40	-10	192	-5.18%
2020/03/23	6	8.88	0	0.00	8.98	6	155	3.86%
2020/03/20	4	9.00	0	0.00	8.88	4	151	2.65%
2020/03/11	2	9.18	0	0.00	9.10	2	126	1.58%
2020/01/30	1	9.60	0	0.00	9.54	1	105	0.95%
2019/11/14	20	10.05	0	0.00	10.00	20	108	18.48%
2019/11/05	10	10.40	0	0.00	10.30	10	107	9.28%
2019/10/30	14	10.25	0	0.00	10.30	14	110	12.67%
2019/10/14	3	10.35	0	0.00	10.50	3	118	2.53%
2019/10/08	3	10.40	0	0.00	10.40	3	119	2.51%
2019/06/27	0	0.00	11	11.91	12.15	-11	150	-7.30%
2019/06/04	11	11.60	0	0.00	11.55	11	160	6.87%
2018/09/25	0	0.00	0.1	12.80	12.75	-0.1	213	-0.06%
2018/08/30	0	0.00	20	12.35	12.40	-20	208	-9.60%
2018/08/27	0	0.00	5	12.35	12.35	-5	208	-2.40%
2018/08/06	6	13.47	0	0.00	13.45	6	269	2.23%
2018/07/16	19	12.99	0	0.00	13.00	19	480	3.96%
2018/05/28	0	0.00	7	13.65	13.65	-7	679	-1.03%
2018/05/25	0	0.00	3	13.65	13.55	-3	688	-0.44%
2018/05/11	10	14.52	0	0.00	14.30	10	645	1.55%
2018/01/17	4	14.40	4	13.85	13.90	0	514	0.00%