東台 (4526)-元大-太平券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	22.60	22.60	-1	5,838	-0.02%
2024/05/03	1	22.90	2	23.55	22.85	-1	5,805	-0.02%
2024/05/02	12	23.79	0	0.00	23.15	12	5,829	0.21%
2024/04/30	7	24.69	15	24.17	24.70	-8	5,651	-0.14%
2024/04/29	1	22.70	7.2	22.78	22.90	-6.2	5,182	-0.12%
2024/04/26	0	0.00	12	23.54	23.20	-12	5,108	-0.23%
2024/04/24	1	23.75	13	24.33	24.00	-12	5,033	-0.24%
2024/04/23	24	24.44	8	24.00	23.75	16	4,966	0.32%
2024/04/22	2	23.65	1	23.45	23.30	1	4,785	0.02%
2024/04/19	3	24.00	2	24.00	24.00	1	4,736	0.02%
2024/04/18	13	24.63	6	24.71	24.40	7	4,643	0.15%
2024/04/17	6	24.21	1	23.95	23.95	5	4,457	0.11%
2024/04/16	0	0.00	1	22.50	22.60	-1	4,330	-0.02%
2024/04/15	0	0.00	5	22.85	22.90	-5	4,271	-0.12%
2024/04/12	21.2	24.34	9	23.97	23.75	12.2	4,180	0.29%
2024/04/10	0	0.00	2	22.83	22.70	-2	3,637	-0.05%
2024/04/09	0	0.00	1	23.00	22.50	-1	3,597	-0.03%
2024/04/08	1	22.50	1	22.60	22.40	0	3,554	0.00%
2024/04/03	3	23.10	3	22.90	22.60	0	3,516	0.00%
2024/03/29	2	22.83	0	0.00	22.80	2	3,258	0.06%
2024/03/28	2	23.35	1	23.50	23.60	1	3,025	0.03%
2024/03/27	25	23.42	23	23.92	24.00	2	2,731	0.07%
2024/03/26	11	22.21	11	21.93	21.85	0	2,330	0.00%
2024/03/25	1	22.20	2	22.13	22.20	-1	2,150	-0.05%
2024/03/22	1	20.20	0	0.00	20.20	1	1,869	0.05%
2024/03/20	0	0.00	11	20.14	19.95	-11	1,822	-0.60%
2024/03/18	0	0.00	1	19.10	19.00	-1	1,710	-0.06%
2024/03/13	2	19.60	3	19.35	19.35	-1	1,690	-0.06%
2024/03/12	4	19.60	0	0.00	20.05	4	1,676	0.24%
2024/03/08	1	19.80	1	19.85	19.55	0	1,673	0.00%
2024/03/07	1	20.20	0	0.00	20.10	1	1,642	0.06%
2024/03/06	4	20.28	1	20.35	20.35	3	1,616	0.19%
2024/03/04	1	20.75	3	20.80	20.85	-2	1,569	-0.13%
2024/03/01	7	21.83	7	22.09	21.10	0	1,554	0.00%
2024/02/29	0	0.00	1	20.90	20.90	-1	1,428	-0.07%
2024/02/27	5	21.55	41	21.53	20.60	-36	1,382	-2.60%
2024/02/26	26.3	22.47	12	22.20	22.10	14.3	1,243	1.15%
2024/02/23	0	0.00	2	22.80	22.80	-2	756	-0.26%
2024/02/22	1	20.45	1	20.55	20.75	0	663	0.00%
2024/01/22	0.1	17.45	0	0.00	17.35	0.1	396	0.01%
2023/12/27	0	0.00	0	18.85	18.90	0	466	-0.01%
2023/12/07	0	0.00	1	19.40	19.15	-1	462	-0.22%
2023/12/05	1	18.80	1	18.95	19.00	0	431	0.00%
2023/11/13	0	0.00	12	17.35	17.40	-12	427	-2.81%
2023/10/20	1	17.45	0	0.00	17.40	1	648	0.15%
2023/10/18	0	0.00	3	17.30	17.45	-3	720	-0.42%
2023/10/16	0	0.00	2	17.80	17.50	-2	754	-0.27%
2023/10/13	0	0.00	0	18.30	18.15	0	786	0.00%
2023/10/12	0	0.00	1	17.40	17.40	-1	796	-0.13%
2023/09/20	0	0.00	1	17.45	17.40	-1	2,112	-0.05%
2023/09/13	0	17.45	11	17.43	17.45	-11	2,257	-0.49%
2023/09/12	1	17.50	3	17.47	17.30	-2	2,490	-0.08%
2023/09/11	2	17.13	0	0.00	17.15	2	2,569	0.08%
2023/09/08	6	17.06	0	0.00	17.10	6	2,572	0.23%
2023/09/07	6	17.23	0	17.25	17.20	6	2,571	0.23%
2023/09/05	1	17.55	2	17.55	17.60	-1	2,570	-0.04%
2023/09/04	1	17.20	0	0.00	17.50	1	2,568	0.04%
2023/09/01	0	17.45	1	17.45	17.45	-1	2,564	-0.04%
2023/08/31	0	0.00	12	17.36	17.35	-12	2,556	-0.47%
2023/08/30	0	0.00	1	17.10	17.05	-1	2,553	-0.04%
2023/08/28	5	16.84	0	0.00	16.75	5	2,551	0.20%
2023/08/25	2	17.15	0	0.00	17.15	2	2,540	0.08%
2023/08/24	8	17.09	2	17.05	17.00	6	2,537	0.24%
2023/08/23	0	0.00	1	17.30	17.05	-1	2,534	-0.04%
2023/08/22	2	17.00	5	16.99	16.95	-3	2,529	-0.12%
2023/08/21	4	17.20	6	17.46	17.15	-2	2,523	-0.08%
2023/08/18	6	17.48	0	0.00	17.45	6	2,521	0.24%
2023/08/14	1	17.50	0	0.00	17.50	1	2,483	0.04%
2023/08/10	1	18.75	0	0.00	18.90	1	2,453	0.04%
2023/08/02	5	20.00	0	0.00	20.00	5	2,416	0.21%
2023/08/01	5	20.40	4.2	20.22	20.50	0.8	2,400	0.03%
2023/07/31	0.1	20.40	0	0.00	20.40	0.1	2,389	0.00%
2023/07/27	3	21.33	0	21.15	21.35	3	2,340	0.13%
2023/07/26	0	0.00	1.3	21.39	21.15	-1.3	2,304	-0.06%
2023/07/25	1	20.95	0	0.00	20.85	1	2,253	0.04%
2023/07/21	0.1	20.20	0	0.00	20.95	0.1	2,182	0.00%
2023/07/20	7	20.40	1	20.35	20.30	6	2,151	0.28%
2023/07/19	1.1	20.40	3	20.30	20.00	-1.9	2,138	-0.09%
2023/07/18	1	20.95	0	0.00	20.20	1	2,112	0.05%
2023/07/17	2.1	20.84	0	0.00	20.85	2.1	2,075	0.10%
2023/07/14	1	21.35	2	20.93	20.95	-1	2,051	-0.05%
2023/07/13	9	21.54	1	21.60	21.20	8	2,017	0.40%
2023/07/12	0	0.00	4	21.30	21.65	-4	1,970	-0.20%
2023/07/11	62	21.66	2	21.35	21.35	60	1,936	3.10%
2023/07/07	1	20.75	4	20.63	20.90	-3	1,524	-0.20%
2023/07/06	1	20.10	7	20.31	19.85	-6	1,402	-0.43%
2023/07/05	0	0.00	1	20.25	20.05	-1	1,372	-0.07%
2023/07/04	2	19.58	0	0.00	19.80	2	1,313	0.15%
2023/07/03	3	19.25	2	19.30	19.50	1	1,276	0.08%
2023/06/29	25	20.33	21	19.88	19.60	4	1,185	0.34%
2023/06/28	0	0.00	2.7	19.45	19.45	-2.7	895	-0.30%
2023/06/21	1	18.25	0	0.00	18.25	1	789	0.13%
2023/06/20	4	18.58	0	0.00	18.50	4	778	0.51%
2023/06/16	5	19.55	2	19.58	19.20	3	677	0.44%
2023/06/15	1	17.45	5	18.15	18.15	-4	452	-0.88%
2023/04/17	1	18.40	1	18.30	18.35	0	615	0.00%
2023/04/12	0	17.35	0	0.00	17.25	0	532	0.00%
2023/04/07	0	17.05	0	0.00	17.25	0	505	0.00%
2023/03/31	0	17.00	0	0.00	16.90	0	489	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/24	0	0.00	0.1	16.95	16.95	-0.1	478	-0.02%
2023/03/17	0	0.00	1	16.70	16.85	-1	457	-0.22%
2023/03/13	0	0.00	1	16.60	16.55	-1	440	-0.23%
2023/02/24	0	0.00	11	17.09	16.65	-11	360	-3.05%
2023/02/23	1	16.90	0	0.00	16.90	1	349	0.29%
2023/02/21	0	0.00	3	16.60	16.80	-3	301	-0.99%
2023/02/20	15	17.22	0	0.00	16.90	15	277	5.41%
2023/02/14	0	0.00	1	14.70	14.65	-1	92	-1.08%
2023/02/09	1	14.50	0	0.00	14.50	1	89	1.12%
2022/11/29	0	0.00	2	14.20	14.20	-2	92	-2.15%
2022/11/28	0	0.00	1	13.90	13.95	-1	92	-1.08%
2022/11/24	1	13.70	0	0.00	13.90	1	97	1.03%
2022/11/22	1	13.70	0	0.00	13.80	1	98	1.02%
2022/11/18	0	0.00	0	14.05	14.00	0	97	-0.01%
2022/11/17	0	0.00	3.6	13.88	14.00	-3.6	98	-3.66%
2022/11/15	0	0.00	4.4	13.92	14.10	-4.4	95	-4.58%
2022/11/14	0	0.00	3	13.85	13.85	-3	94	-3.18%
2022/11/11	0	0.00	0.9	14.00	13.80	-0.9	94	-1.00%
2022/11/09	1	13.55	0	0.00	13.55	1	93	1.07%
2022/11/04	0.8	13.60	0	0.00	13.45	0.8	94	0.80%
2022/11/02	1	13.35	0	0.00	13.35	1	97	1.02%
2022/10/24	0.2	13.55	0	0.00	13.40	0.2	105	0.19%
2022/10/21	0.3	13.30	0	0.00	13.30	0.3	107	0.28%
2022/10/17	0.3	13.35	0	0.00	13.30	0.3	109	0.24%
2022/10/14	1	13.45	0	0.00	13.40	1	106	0.94%
2022/10/13	0.4	13.57	0	0.00	13.10	0.4	109	0.40%
2022/10/12	0.2	13.91	0	0.00	13.60	0.2	106	0.15%
2022/10/06	1	13.90	0	0.00	13.95	1	103	0.97%
2022/09/29	0.2	13.85	0	0.00	13.70	0.2	109	0.18%
2022/09/28	0.4	13.80	0	0.00	13.70	0.4	109	0.36%
2022/08/25	0	0.00	3.9	14.30	14.25	-3.9	120	-3.23%
2022/08/24	0	0.00	0.4	14.35	14.25	-0.4	120	-0.32%
2022/08/23	0	0.00	3.5	14.29	14.35	-3.5	121	-2.86%
2022/08/22	0	0.00	0.1	14.40	14.30	-0.1	121	-0.08%
2022/08/19	0	0.00	0.3	14.43	14.35	-0.3	123	-0.24%
2022/08/18	0	0.00	1.3	14.35	14.35	-1.3	123	-1.09%
2022/08/17	0	0.00	1.4	14.34	14.30	-1.4	124	-1.15%
2022/08/16	0	0.00	0.3	14.20	14.15	-0.3	125	-0.26%
2022/08/10	2	14.00	0	0.00	14.10	2	125	1.59%
2022/08/01	1	13.75	0	0.00	13.70	1	126	0.79%
2022/07/27	1	13.85	0	0.00	13.80	1	122	0.82%
2022/07/25	4	13.88	0	0.00	13.90	4	122	3.25%
2022/07/22	1	13.90	0	0.00	13.90	1	124	0.80%
2022/07/19	1	13.75	0	0.00	13.80	1	128	0.78%
2022/07/18	0.2	13.80	0	0.00	13.70	0.2	127	0.17%
2022/07/14	1	13.90	0	0.00	13.85	1	131	0.76%
2022/05/18	0	0.00	8	14.58	14.70	-8	222	-3.60%
2022/05/17	0	0.00	14	14.44	14.45	-14	222	-6.30%
2022/05/13	0	0.00	12	14.42	14.45	-12	224	-5.35%
2022/04/01	0	16.55	0	0.00	15.90	0	243	0.00%
2021/12/23	0	17.55	0	0.00	17.35	0	266	0.00%
2021/12/21	0	0.00	2	17.40	17.40	-2	270	-0.74%
2021/12/14	0	0.00	2	17.35	17.35	-2	278	-0.72%
2021/12/10	0	0.00	1	17.40	17.45	-1	281	-0.36%
2021/12/09	1	17.60	0	0.00	17.65	1	280	0.36%
2021/12/07	0	0.00	1	17.15	17.55	-1	274	-0.36%
2021/12/06	0	0.00	3	17.08	17.10	-3	268	-1.12%
2021/11/23	2	17.00	0	0.00	17.10	2	288	0.69%
2021/11/17	0	0.00	0.1	16.90	16.95	-0.1	276	-0.04%
2021/10/29	1	16.15	0	0.00	16.00	1	360	0.28%
2021/10/25	0.2	16.10	0	0.00	15.95	0.2	379	0.04%
2021/10/19	0	0.00	1	15.90	15.85	-1	415	-0.24%
2021/09/29	0.1	16.30	0	0.00	16.35	0.1	548	0.02%
2021/09/28	1	16.25	0	0.00	16.35	1	554	0.18%
2021/07/28	0.1	17.90	0	0.00	17.85	0.1	950	0.01%
2021/07/19	0	0.00	0.1	18.30	18.40	-0.1	1,055	-0.01%
2021/07/16	0	0.00	1	18.70	18.60	-1	1,105	-0.09%
2021/07/07	0	18.20	0	0.00	18.10	0	1,517	0.00%
2021/07/02	5	18.63	0	0.00	18.60	5	1,525	0.33%
2021/06/25	1	19.00	2	18.90	19.20	-1	1,442	-0.07%
2021/06/23	0	0.00	1	18.20	17.95	-1	1,363	-0.07%
2021/06/18	0	0.00	58	18.15	17.40	-58	1,292	-4.49%
2021/06/17	109	17.27	51	17.35	17.35	58	1,215	4.77%	大買/
2021/06/15	0	0.00	0.1	15.95	15.70	-0.1	1,207	-0.01%
2021/06/07	0	0.00	1	15.35	15.35	-1	1,212	-0.08%
2021/05/31	1	15.35	0	0.00	15.40	1	1,213	0.08%
2021/05/27	0	0.00	3	15.30	15.30	-3	1,212	-0.25%
2021/05/26	0	0.00	1	15.30	15.45	-1	1,214	-0.08%
2021/05/20	0	0.00	2	14.95	14.80	-2	1,221	-0.16%
2021/05/18	2	14.85	0	0.00	14.85	2	1,221	0.16%
2021/05/17	1	14.35	0	0.00	13.80	1	1,213	0.08%
2021/05/14	0	0.00	0.1	15.20	15.05	-0.1	1,199	-0.01%
2021/05/13	1	15.00	2	15.15	15.00	-1	1,185	-0.08%
2021/05/12	3	15.78	0	0.00	15.50	3	1,155	0.26%
2021/05/06	0	0.00	13	17.81	17.55	-13	1,098	-1.18%
2021/05/05	11.1	17.56	0	0.00	17.60	11.1	1,092	1.02%
2021/04/28	8	19.23	1	19.25	19.40	7	1,033	0.68%
2021/04/27	2	19.18	0	0.00	19.05	2	1,020	0.20%
2021/04/26	0	0.00	1	19.05	19.10	-1	995	-0.10%
2021/04/23	1	18.85	2	18.88	18.80	-1	978	-0.10%
2021/04/22	0	0.00	2	19.85	19.05	-2	956	-0.21%
2021/04/21	2	19.53	6	19.92	20.15	-4	934	-0.43%
2021/04/20	0	0.00	8	19.43	19.50	-8	902	-0.89%
2021/04/19	2	20.18	6	20.37	20.20	-4	852	-0.47%
2021/04/16	9	18.55	3	18.55	18.55	6	654	0.92%
2021/04/15	2	17.00	0	0.00	16.90	2	558	0.36%
2021/04/14	1	16.65	0	0.00	16.70	1	561	0.18%
2021/04/12	0	0.00	1	16.35	16.55	-1	546	-0.18%
2021/04/09	1	15.95	0	0.00	15.95	1	538	0.19%
2021/04/08	0	0.00	2	15.90	15.85	-2	591	-0.34%
2021/03/19	0	0.00	0.2	15.43	15.35	-0.2	663	-0.03%
2021/03/18	2	15.50	0	0.00	15.45	2	691	0.29%
2021/03/16	0	0.00	2	15.50	15.55	-2	710	-0.28%
2021/03/12	0.2	15.55	1	15.50	15.25	-0.8	716	-0.11%
2021/03/10	1	15.35	0	0.00	15.45	1	717	0.14%
2021/03/09	1	15.40	0	0.00	15.30	1	717	0.14%
2021/02/25	0	0.00	1	15.15	15.05	-1	745	-0.13%
2021/02/18	0.1	15.00	53	14.50	14.65	-52.9	745	-7.10%
2021/01/29	0	0.00	1.5	14.40	14.50	-1.5	766	-0.20%
2021/01/21	1	15.00	0	0.00	14.90	1	769	0.13%
2021/01/20	3	15.00	4	14.94	14.90	-1	771	-0.13%
2021/01/18	3	15.30	3	15.25	15.25	0	764	0.00%
2021/01/14	3	15.50	4	15.86	15.95	-1	761	-0.13%
2021/01/13	7	15.69	7	15.42	15.40	0	731	0.00%
2021/01/04	0	0.00	4	16.35	16.30	-4	917	-0.44%
2020/12/31	7	16.15	100	16.47	16.00	-93	901	-10.32%
2020/12/24	0	0.00	1	15.55	15.45	-1	808	-0.12%
2020/12/22	54	15.62	0	0.00	15.00	54	791	6.82%
2020/12/21	10	15.35	0	0.00	15.55	10	778	1.28%
2020/12/18	0	0.00	23	15.11	15.05	-23	765	-3.01%
2020/12/17	13	15.10	0	0.00	15.15	13	764	1.70%
2020/12/16	20	15.20	0	0.00	15.30	20	767	2.61%
2020/12/15	1	15.05	6	15.20	15.10	-5	772	-0.65%
2020/12/14	7	15.29	1	15.35	15.35	6	771	0.78%
2020/12/07	0	0.00	8	14.55	14.55	-8	766	-1.04%
2020/12/04	9.1	14.43	0	0.00	14.40	9.1	763	1.19%
2020/12/03	5	14.70	0	0.00	14.70	5	758	0.66%
2020/12/01	5	14.55	0	0.00	14.70	5	770	0.65%
2020/11/26	10	14.80	0	0.00	14.75	10	770	1.30%
2020/11/06	0	0.00	10	14.10	14.15	-10	763	-1.31%
2020/10/30	0	0.00	16	14.30	14.10	-16	750	-2.13%
2020/10/28	10	14.75	0	0.00	14.50	10	746	1.34%
2020/10/23	0	0.00	6	14.60	14.55	-6	756	-0.79%
2020/10/20	10	14.43	0	0.00	14.45	10	760	1.32%
2020/10/19	13	14.51	7	14.75	14.80	6	748	0.80%
2020/10/16	20	15.03	23	15.33	14.80	-3	722	-0.42%
2020/10/13	5	13.50	0	0.00	13.55	5	527	0.95%
2020/09/25	0	0.00	10	12.99	13.05	-10	489	-2.04%
2020/09/24	5	13.25	0	0.00	13.15	5	491	1.02%
2020/09/23	5	13.50	0	0.00	13.45	5	486	1.03%
2020/09/22	0	0.00	1	13.85	13.65	-1	480	-0.21%
2020/09/16	13	13.50	1	13.45	13.70	12	468	2.56%
2020/09/08	0	0.00	10	13.40	13.40	-10	421	-2.37%
2020/09/07	8	13.45	2	13.40	13.35	6	420	1.43%
2020/09/01	0	0.00	3	12.80	13.00	-3	416	-0.72%
2020/08/31	0	0.00	7	12.83	12.85	-7	399	-1.75%
2020/08/26	3	12.80	5	12.80	12.80	-2	401	-0.50%
2020/08/25	5	12.45	0	0.00	12.50	5	396	1.26%
2020/08/20	1	12.20	0	0.00	12.25	1	426	0.23%
2020/08/19	3	12.57	20	12.60	12.60	-17	422	-4.02%
2020/08/18	1	12.45	0	0.00	12.45	1	420	0.24%
2020/08/17	2	12.50	0	0.00	12.45	2	420	0.48%
2020/08/13	3	12.25	0	0.00	12.25	3	406	0.74%
2020/08/12	5	12.20	0	0.00	12.15	5	420	1.19%
2020/08/11	5	12.30	3	12.40	12.30	2	417	0.48%
2020/08/05	10	12.38	0	0.00	12.35	10	422	2.36%
2020/07/30	0	0.00	1	12.55	12.60	-1	418	-0.24%
2020/07/29	3	12.95	0	0.00	12.50	3	419	0.72%
2020/07/28	1	12.20	0	0.00	12.35	1	410	0.24%
2020/07/15	0.1	13.40	0	0.00	13.20	0.1	423	0.02%
2020/07/01	0	0.00	12	13.20	13.20	-12	489	-2.45%
2020/06/30	20	13.22	22	13.18	13.20	-2	499	-0.40%
2020/06/29	34	13.25	41	13.20	13.15	-7	500	-1.40%
2020/06/24	10	13.48	0	0.00	13.50	10	501	2.00%
2020/06/22	2	13.50	6	13.58	13.60	-4	494	-0.81%
2020/06/17	0	0.00	1	13.10	13.30	-1	525	-0.19%
2020/06/05	0	0.00	2	13.50	13.55	-2	577	-0.35%
2020/06/01	0	0.00	2	13.65	13.70	-2	575	-0.35%
2020/05/29	1	13.65	0	0.00	13.40	1	570	0.18%
2020/05/28	2	13.85	15.3	14.00	13.70	-13.3	563	-2.35%
2020/05/27	0	0.00	40	13.19	13.50	-40	542	-7.38%
2020/05/25	0	0.00	0.1	12.85	12.45	-0.1	508	-0.02%
2020/05/15	1	12.65	0	0.00	12.65	1	483	0.21%
2020/05/06	0	0.00	1	13.10	13.25	-1	462	-0.22%
2020/04/30	0	0.00	1	13.20	13.25	-1	452	-0.22%
2020/04/22	2	11.80	0	0.00	11.85	2	422	0.47%
2020/04/21	0	0.00	4	12.20	11.90	-4	420	-0.95%
2020/04/17	4	12.40	0	0.00	12.60	4	409	0.98%
2020/04/13	0	0.00	2	11.95	11.90	-2	380	-0.53%
2020/04/09	0	0.00	1	12.35	12.45	-1	368	-0.27%
2020/04/08	0	0.00	5	12.00	12.10	-5	349	-1.43%
2020/03/27	0	0.00	1	10.75	10.65	-1	295	-0.34%
2020/03/23	1	10.25	0	0.00	10.15	1	238	0.42%
2020/03/20	0	0.00	4	10.65	10.70	-4	234	-1.71%
2020/03/19	3	10.45	0	0.00	10.60	3	221	1.35%
2020/03/17	2	11.53	0	0.00	11.60	2	192	1.04%
2020/03/16	1	12.80	0	0.00	12.75	1	167	0.60%
2020/03/13	1	12.95	6	13.44	13.50	-5	170	-2.94%
2020/03/12	2	14.50	0	0.00	14.15	2	160	1.24%
2020/03/10	1	15.35	0	0.00	15.35	1	152	0.66%
2020/02/14	0.1	16.10	0.1	16.10	16.10	0	139	0.01%
2020/02/10	2	16.20	0	0.00	16.30	2	136	1.46%
2020/02/04	2	15.80	1	15.80	15.85	1	131	0.76%
2020/02/03	1	15.65	0	0.00	15.65	1	132	0.76%
2020/01/31	1	16.30	0	0.00	16.25	1	127	0.79%
2020/01/30	3	16.38	0	0.00	16.30	3	124	2.41%
2020/01/14	1	16.90	0	0.00	16.90	1	118	0.84%
2020/01/06	1	16.80	0	0.00	16.80	1	121	0.82%
2019/12/31	0	0.00	0.2	16.90	16.90	-0.2	118	-0.16%
2019/12/24	1	16.95	0	0.00	17.00	1	117	0.85%
2019/12/23	1	16.95	0.1	17.05	17.00	0.9	117	0.77%
2019/12/20	1	16.85	0	0.00	16.80	1	115	0.87%
2019/12/19	1	16.90	0	0.00	16.85	1	115	0.87%
2019/12/12	2.1	16.85	0	0.00	16.75	2.1	120	1.75%
2019/12/10	1	16.80	0	0.00	16.70	1	119	0.84%
2019/11/26	2	17.05	0	0.00	17.00	2	116	1.72%
2019/11/22	4	17.05	0	0.00	17.00	4	114	3.50%
2019/11/08	2	17.10	0	0.00	17.05	2	116	1.71%
2019/11/01	2	17.15	0	0.00	17.15	2	125	1.60%
2019/09/06	0	0.00	1	17.10	17.10	-1	147	-0.68%
2019/09/05	0	0.00	2	17.15	17.15	-2	149	-1.34%
2019/08/20	2	17.00	0	0.00	16.90	2	154	1.29%
2019/08/15	1	16.70	0	0.00	16.70	1	152	0.65%
2019/08/13	0	0.00	2	17.10	17.10	-2	151	-1.32%
2019/06/21	0	0.00	0	18.45	18.40	0	445	0.00%
2019/06/20	0	0.00	6	18.30	18.40	-6	452	-1.33%
2019/06/03	0	0.00	1	18.45	18.65	-1	471	-0.21%
2019/05/27	2	18.55	1	18.60	18.60	1	473	0.21%
2019/05/16	1	18.50	0	0.00	18.50	1	482	0.21%
2019/05/10	1	19.75	0	0.00	19.75	1	461	0.22%
2019/05/07	6	20.58	6	20.50	20.50	0	435	0.00%
2019/04/17	1	20.60	1	20.60	20.55	0	345	0.00%
2019/04/16	0	0.00	1	20.50	20.55	-1	338	-0.30%
2019/04/11	1	20.10	0	0.00	20.55	1	230	0.43%
2018/12/18	1	17.30	0	0.00	17.30	1	169	0.59%
2018/12/10	3	17.33	0	0.00	17.35	3	179	1.67%
2018/12/03	1	18.30	0	0.00	18.25	1	192	0.52%
2018/11/30	0	0.00	1	18.10	18.10	-1	192	-0.52%
2018/11/16	1	17.15	0	0.00	17.30	1	197	0.51%
2018/11/06	1	17.55	2	17.73	17.60	-1	225	-0.44%
2018/11/02	1	17.55	0	0.00	17.60	1	246	0.41%
2018/10/30	1	16.50	1	16.65	16.85	0	244	0.00%
2018/10/18	2	17.58	2	17.60	17.55	0	270	0.00%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/10/08	0	0.00	3	19.90	19.60	-3	261	-1.15%
2018/10/03	1	20.20	1	20.30	20.10	0	263	0.00%
2018/09/17	0	0.00	1	20.20	20.20	-1	339	-0.29%
2018/09/13	1	20.10	1	20.25	20.35	0	345	0.00%
2018/09/10	1	20.30	2	20.28	19.95	-1	361	-0.28%
2018/09/06	1	20.65	0	0.00	20.55	1	386	0.26%
2018/09/04	0	0.00	1	20.80	20.85	-1	463	-0.22%
2018/08/30	1	20.80	1	20.85	20.80	0	507	0.00%
2018/08/28	1	21.05	0	0.00	20.95	1	566	0.18%
2018/08/21	1	20.80	1	20.70	20.70	0	625	0.00%
2018/08/14	1	20.85	1	20.90	20.90	0	638	0.00%
2018/08/09	4	21.58	1	21.50	21.50	3	625	0.48%
2018/08/08	1	21.10	1	21.25	21.15	0	618	0.00%
2018/07/30	1	21.65	1	21.50	21.50	0	660	0.00%
2018/07/27	1	21.45	1	21.65	21.50	0	660	0.00%
2018/07/25	2	21.53	1	21.60	21.25	1	650	0.15%
2018/07/24	0	0.00	1	21.35	21.35	-1	644	-0.16%
2018/07/20	0	0.00	1	21.60	21.50	-1	640	-0.16%
2018/07/18	2	21.35	1	21.55	21.60	1	635	0.16%
2018/07/17	1	21.35	1	21.35	21.35	0	633	0.00%
2018/07/16	0	0.00	3	21.40	21.30	-3	633	-0.47%
2018/07/10	1	21.60	0	0.00	21.50	1	665	0.15%
2018/07/06	1	21.50	1	21.40	21.40	0	658	0.00%
2018/07/04	3	21.52	2	21.90	22.20	1	634	0.16%
2018/06/29	1	21.85	2	21.90	21.80	-1	610	-0.16%
2018/06/28	1	21.40	0	0.00	21.30	1	597	0.17%
2018/06/26	0	0.00	1	21.30	21.20	-1	596	-0.17%
2018/06/22	1	21.45	1	21.65	21.65	0	597	0.00%
2018/06/21	1	21.65	1	21.75	21.80	0	597	0.00%
2018/06/13	10	23.04	8	22.76	22.85	2	549	0.36%
2018/06/12	2	21.90	3	22.17	22.25	-1	490	-0.20%
2018/06/11	1	22.15	0	0.00	21.95	1	468	0.21%
2018/06/08	1	22.00	2	22.00	22.00	-1	455	-0.22%
2018/06/07	2	21.85	2	22.00	22.00	0	444	0.00%
2018/06/06	10	21.91	7	21.84	21.75	3	424	0.71%
2018/06/01	1	21.20	1	21.05	21.05	0	363	0.00%
2018/05/31	6	21.08	6	21.01	21.05	0	346	0.00%
2018/05/28	1	20.50	1	20.70	20.45	0	309	0.00%
2018/05/23	0	0.00	1	20.35	20.35	-1	291	-0.34%
2018/05/21	1	20.40	0	0.00	20.30	1	298	0.34%
2018/05/15	0	0.00	10	20.55	20.60	-10	294	-3.39%
2018/05/11	1	20.30	2	20.58	20.35	-1	283	-0.35%
2018/04/19	1	19.75	1	19.85	19.75	0	352	0.00%
2018/04/18	0.1	20.00	0	0.00	19.75	0.1	352	0.03%
2018/04/16	4	20.40	4	20.41	20.45	0	344	0.00%
2018/04/12	1	20.15	0	0.00	20.15	1	314	0.32%
2018/04/10	1	20.30	0	0.00	20.10	1	324	0.31%
2018/03/28	2	19.60	0	0.00	19.60	2	325	0.61%
2018/03/14	1	20.10	1	20.10	20.10	0	311	0.00%
2018/03/13	0	0.00	1	20.10	20.10	-1	313	-0.32%
2018/03/07	1	20.05	0	0.00	20.10	1	314	0.32%
2018/02/22	0	0.00	1	20.55	20.40	-1	320	-0.31%
2018/02/09	2	19.38	2	19.48	19.50	0	311	0.00%
2018/02/07	1	20.15	0	0.00	19.95	1	309	0.32%
2018/01/29	0	0.00	1	20.80	20.60	-1	305	-0.33%
2018/01/26	0	0.00	2	20.75	20.70	-2	311	-0.64%
2018/01/25	2	20.90	0	0.00	20.75	2	317	0.63%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/23	0.1	20.65	0	0.00	20.65	0.1	319	0.03%
2018/01/22	0	0.00	2	20.90	20.80	-2	320	-0.62%
2018/01/18	2	21.20	22	21.13	21.30	-20	299	-6.69%
2018/01/16	2	20.95	0	0.00	20.90	2	265	0.75%
2018/01/08	0	0.00	4	20.15	20.15	-4	254	-1.57%