永昕 (4726)-元大-太平券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
539張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	42.35	42.30	-1	1,357	-0.07%
2024/05/21	1	43.80	0	0.00	43.20	1	1,354	0.07%
2024/05/20	1	43.35	0	0.00	43.20	1	1,353	0.07%
2024/05/16	1	42.50	0	0.00	42.30	1	1,337	0.07%
2024/05/15	2	43.13	1	43.40	42.50	1	1,339	0.07%
2024/05/14	2	44.23	1	44.50	44.25	1	1,321	0.08%
2024/05/13	0	0.00	6	43.90	43.75	-6	1,317	-0.46%
2024/05/10	2	44.50	0	0.00	44.50	2	1,308	0.15%
2024/05/09	0	0.00	5	45.95	45.65	-5	1,291	-0.39%
2024/05/08	1	46.90	0	0.00	46.60	1	1,274	0.08%
2024/05/07	3	47.08	1	46.15	46.10	2	1,254	0.16%
2024/05/06	1	45.20	0	0.00	45.05	1	1,201	0.08%
2024/04/30	2	43.95	5	43.41	43.45	-3	1,202	-0.25%
2024/04/29	0	0.00	3	43.98	43.55	-3	1,193	-0.25%
2024/04/26	5	43.89	3	45.07	43.85	2	1,182	0.17%
2024/04/25	0	0.00	10	46.16	46.00	-10	1,126	-0.89%
2024/04/24	2.4	46.60	2	46.70	46.70	0.4	1,092	0.04%
2024/04/23	5	48.09	5	48.65	46.40	0	1,050	0.00%
2024/04/22	5	46.59	3	46.13	46.30	2	892	0.22%
2024/04/19	5	44.55	2	44.05	44.50	3	825	0.36%
2024/04/18	2	43.95	3	44.75	44.90	-1	781	-0.13%
2024/04/17	3	43.90	0	0.00	44.20	3	742	0.40%
2024/04/16	0	0.00	6	40.93	41.95	-6	681	-0.88%
2024/04/12	1	41.65	0.5	42.10	41.65	0.5	619	0.08%
2024/04/11	3	40.28	0	0.00	40.00	3	583	0.51%
2024/04/10	3	40.77	0	0.00	40.90	3	571	0.53%
2024/04/09	0	0.00	7	40.86	40.30	-7	560	-1.25%
2024/04/08	7	40.75	0	0.00	40.70	7	547	1.28%
2024/04/03	1	38.00	0	0.00	39.05	1	518	0.19%
2024/04/02	1	38.70	1	38.70	38.65	0	513	0.00%
2024/04/01	1	39.45	0	0.00	39.00	1	511	0.20%
2024/03/12	1	38.55	0	0.00	38.50	1	463	0.22%
2024/03/08	0	0.00	12	38.10	38.25	-12	462	-2.59%
2024/03/05	1.5	40.13	0	0.00	40.05	1.5	432	0.35%
2024/02/16	2	38.75	0	0.00	39.50	2	396	0.51%
2024/01/31	0	0.00	1	37.80	37.80	-1	366	-0.27%
2024/01/26	0	0.00	5	39.08	38.30	-5	358	-1.40%
2024/01/25	1	39.35	0	0.00	39.15	1	350	0.29%
2024/01/24	5	39.15	0	0.00	39.00	5	333	1.50%
2024/01/23	7	37.78	0	0.00	37.35	7	314	2.22%
2024/01/22	1	37.90	0	0.00	38.20	1	304	0.33%
2024/01/16	4	37.69	0	0.00	37.30	4	259	1.54%
2024/01/09	0	0.00	2	35.15	34.95	-2	243	-0.82%
2023/12/28	2	35.80	0	0.00	35.70	2	277	0.72%
2023/12/01	0	0.00	1	37.50	37.20	-1	298	-0.34%
2023/11/28	2	37.00	3	36.77	36.80	-1	297	-0.34%
2023/11/27	3	37.42	2	37.68	37.15	1	294	0.34%
2023/11/20	1	36.30	0	0.00	36.30	1	264	0.38%
2023/09/22	1	38.10	0	0.00	38.30	1	1,487	0.07%
2023/09/04	0	0.00	6	38.85	38.90	-6	1,804	-0.33%
2023/09/01	8	39.49	2	39.40	39.10	6	1,920	0.31%
2023/08/31	1	39.30	0	0.00	39.35	1	1,966	0.05%
2023/08/15	0	0.00	1	39.55	39.35	-1	1,963	-0.05%
2023/08/14	1	39.45	0	0.00	38.95	1	1,963	0.05%
2023/08/10	1	41.35	0	0.00	41.20	1	1,930	0.05%
2023/08/02	1	44.05	11	43.60	42.60	-10	1,898	-0.53%
2023/08/01	12	45.88	7	46.00	44.20	5	1,871	0.27%
2023/07/31	1	44.35	0	0.00	44.50	1	1,829	0.05%
2023/07/28	1	43.70	0	43.70	43.30	1	1,812	0.05%
2023/07/27	2	44.28	3	44.30	44.20	-1	1,781	-0.06%
2023/07/26	6	47.72	8	47.96	45.05	-2	1,731	-0.11%
2023/07/25	23	48.47	21	48.88	49.00	2	1,575	0.13%
2023/07/24	1	46.80	37	45.38	45.40	-36	1,376	-2.62%
2023/07/21	18	44.40	0	0.00	43.65	18	1,303	1.38%
2023/07/20	15	45.53	1	46.20	44.25	14	1,256	1.11%
2023/07/19	1	46.10	7.3	45.53	45.95	-6.3	1,188	-0.53%
2023/07/18	2.3	44.48	0	0.00	43.40	2.3	1,056	0.22%
2023/07/11	0	0.00	10	41.30	41.10	-10	1,022	-0.98%
2023/07/06	10	43.35	0	0.00	42.90	10	1,000	1.00%
2023/07/04	1	43.05	1	42.25	42.20	0	986	0.00%
2023/06/29	0	0.00	3	43.22	42.85	-3	956	-0.31%
2023/06/19	6	43.37	1	43.80	42.30	5	922	0.54%
2023/06/16	5	42.58	0	0.00	43.00	5	886	0.56%
2023/06/15	1	40.95	1	41.35	41.20	0	859	0.00%
2023/06/12	1	41.60	0.3	41.40	41.55	0.8	837	0.09%
2023/06/09	2	42.63	0	0.00	42.60	2	816	0.24%
2023/06/08	3	43.72	16	43.94	43.60	-13	792	-1.64%
2023/06/07	10	43.29	15	43.33	43.10	-5	704	-0.71%
2023/06/06	7	41.03	0	0.00	40.15	7	593	1.18%
2023/05/25	0	0.00	10	38.75	38.75	-10	575	-1.74%
2023/05/24	13	39.07	5	38.91	38.90	8	587	1.36%
2023/05/12	2	38.40	0	0.00	38.30	2	666	0.30%
2023/05/08	1	38.90	0	0.00	38.70	1	856	0.12%
2023/05/04	1	40.00	0	0.00	39.90	1	856	0.12%
2023/04/20	4	40.91	4	39.05	39.10	0	826	0.00%
2023/04/10	0	0.00	1	39.40	38.90	-1	784	-0.13%
2023/03/10	1	40.15	0	0.00	39.35	1	1,124	0.09%
2023/03/07	1	39.95	0	0.00	39.85	1	1,160	0.09%
2023/03/01	0	0.00	3	39.90	39.60	-3	1,232	-0.24%
2023/02/24	4	39.75	0	0.00	39.35	4	1,250	0.32%
2023/02/23	5	39.85	0	0.00	40.20	5	1,267	0.39%
2023/02/20	10	40.68	0	0.00	40.10	10	1,339	0.75%
2023/02/15	5	39.25	0	0.00	39.25	5	1,355	0.37%
2023/02/14	3	40.07	0	0.00	39.65	3	1,358	0.22%
2023/02/09	2	41.55	2	40.70	40.70	0	1,344	0.00%
2023/02/08	2	41.60	2	42.00	41.20	0	1,325	0.00%
2023/02/07	0.3	40.70	2	41.20	40.75	-1.8	1,276	-0.14%
2023/01/09	0	0.00	4	36.85	36.80	-4	1,236	-0.32%
2022/12/27	2	38.80	1	38.95	39.00	1	1,350	0.07%
2022/12/26	4	39.39	1	39.50	39.40	3	1,358	0.22%
2022/12/14	0	0.00	2	39.90	39.75	-2	1,620	-0.12%
2022/12/13	3	40.35	2	40.55	40.60	1	1,618	0.06%
2022/12/12	2	39.85	0	0.00	39.35	2	1,636	0.12%
2022/12/07	1	39.95	2	39.83	39.95	-1	1,832	-0.05%
2022/12/06	0	0.00	1	38.60	38.60	-1	1,826	-0.05%
2022/12/05	3	40.52	0	0.00	40.15	3	1,862	0.16%
2022/12/02	5	39.05	8	39.32	39.20	-3	1,888	-0.16%
2022/12/01	1	39.10	4	38.00	38.70	-3	1,922	-0.16%
2022/11/29	6	37.13	0	0.00	37.20	6	2,286	0.26%
2022/11/24	1	38.40	1	38.15	37.60	0	3,313	0.00%
2022/11/23	0	0.00	2	36.45	38.30	-2	4,135	-0.05%
2022/11/22	0	0.00	3	36.25	36.25	-3	4,389	-0.07%
2022/11/21	2	37.70	0	0.00	36.65	2	4,586	0.04%
2022/11/18	6	36.88	3	36.00	37.05	3	4,878	0.06%
2022/11/17	2	35.55	0	0.00	35.45	2	5,008	0.04%
2022/11/16	0	0.00	15	35.93	35.55	-15	4,992	-0.30%
2022/11/14	0	0.00	2	35.48	35.40	-2	5,008	-0.04%
2022/11/11	11	35.56	1	35.80	35.35	10	5,012	0.20%
2022/11/10	0	0.00	3	35.45	35.00	-3	4,999	-0.06%
2022/11/09	5	34.72	2	34.80	34.75	3	5,002	0.06%
2022/10/31	0	0.00	2	33.50	33.35	-2	4,935	-0.04%
2022/10/27	0	0.00	2	33.80	33.85	-2	4,928	-0.04%
2022/10/26	2	33.55	1	33.30	33.30	1	4,926	0.02%
2022/10/25	1	33.75	1	33.80	33.70	0	4,930	0.00%
2022/10/24	1	34.90	1	35.00	34.20	0	4,949	0.00%
2022/10/21	0	0.00	1	34.30	34.25	-1	5,065	-0.02%
2022/10/19	0	0.00	2	35.53	35.35	-2	5,098	-0.04%
2022/10/18	1	35.65	1	36.25	36.00	0	5,167	0.00%
2022/10/14	2	36.00	2	36.25	36.20	0	5,154	0.00%
2022/10/13	5	36.97	4	35.33	35.30	1	5,142	0.02%
2022/10/12	0	0.00	1	36.95	36.85	-1	5,104	-0.02%
2022/10/11	2	36.30	2	36.40	36.45	0	5,093	0.00%
2022/10/07	0	0.00	1	39.00	38.25	-1	5,075	-0.02%
2022/10/05	1	38.90	0	0.00	38.30	1	5,056	0.02%
2022/10/03	1	38.30	1	38.45	38.30	0	5,024	0.00%
2022/09/29	1	38.50	2	39.15	38.05	-1	4,982	-0.02%
2022/09/28	1	38.45	2	39.03	37.30	-1	4,958	-0.02%
2022/09/27	1	40.10	0	0.00	40.00	1	4,925	0.02%
2022/09/23	0	0.00	2	42.75	41.50	-2	4,877	-0.04%
2022/09/21	1	41.95	4	42.38	42.85	-3	4,795	-0.06%
2022/09/20	8	42.74	8	42.44	42.30	0	4,788	0.00%
2022/09/19	3	42.07	0	0.00	42.15	3	4,799	0.06%
2022/09/16	0	0.00	1	45.10	44.15	-1	4,735	-0.02%
2022/09/15	6	45.16	6	45.86	45.05	0	4,693	0.00%
2022/09/13	4	45.58	5	45.57	45.45	-1	4,489	-0.02%
2022/09/12	9	44.26	3	45.27	45.35	6	4,455	0.13%
2022/09/08	3	44.75	8	44.54	45.00	-5	4,394	-0.11%
2022/09/07	9	45.31	14	44.82	44.10	-5	4,342	-0.12%
2022/09/06	11	46.20	9	44.83	44.95	2	4,255	0.05%
2022/09/05	24	50.21	30	49.54	47.80	-6	4,067	-0.15%
2022/09/02	18	50.22	6	49.22	48.95	12	3,842	0.31%
2022/09/01	17	51.11	8	51.39	51.20	9	3,661	0.25%
2022/08/31	68	52.09	77	53.04	51.20	-9	3,410	-0.26%
2022/08/30	41	48.75	28	48.92	50.00	13	2,780	0.47%
2022/08/29	15	46.53	10	46.79	48.30	5	1,923	0.26%
2022/08/26	11	45.18	22	44.84	43.95	-11	1,620	-0.68%
2022/08/25	22	44.97	26	43.53	43.30	-4	1,399	-0.29%
2022/08/24	19	44.96	10	43.59	45.75	9	1,083	0.83%
2022/08/22	4	41.48	2	41.50	40.70	2	886	0.23%
2022/08/17	0	0.00	8	40.51	40.50	-8	821	-0.97%
2022/08/16	2	40.80	4	40.49	40.45	-2	812	-0.25%
2022/08/15	7	39.74	0	0.00	39.70	7	798	0.88%
2022/08/12	0	0.00	5	38.90	38.80	-5	790	-0.63%
2022/08/09	0	0.00	1	39.55	39.40	-1	779	-0.13%
2022/08/08	2	38.13	0	0.00	38.45	2	777	0.26%
2022/08/05	3	38.75	0	0.00	38.20	3	775	0.39%
2022/08/03	1	38.75	2	38.60	38.10	-1	773	-0.13%
2022/08/02	4	39.29	6	39.00	38.95	-2	767	-0.26%
2022/08/01	4	40.56	0	0.00	39.85	4	768	0.52%
2022/07/29	10	40.55	4	39.85	39.60	6	759	0.79%
2022/07/28	6	43.32	11	43.36	40.60	-5	733	-0.68%
2022/07/27	7	40.84	5	40.70	40.40	2	612	0.33%
2022/07/26	1	40.60	0	0.00	40.65	1	600	0.17%
2022/07/25	2	40.63	2	40.45	40.20	0	566	0.00%
2022/07/22	2	38.00	4	38.18	38.20	-2	494	-0.40%
2022/07/21	0	0.00	3	37.28	37.20	-3	493	-0.61%
2022/07/19	1	37.65	0	0.00	37.55	1	507	0.20%
2022/07/15	0	0.00	1	36.80	37.00	-1	513	-0.19%
2022/07/14	2	36.90	2	37.30	37.35	0	521	0.00%
2022/07/13	4	37.28	1	37.35	37.00	3	536	0.56%
2022/07/12	1	36.90	1	37.30	37.00	0	556	0.00%
2022/07/08	3	37.80	0	0.00	37.60	3	568	0.53%
2022/07/07	1	37.15	0	0.00	37.80	1	574	0.17%
2022/07/06	2	37.20	12	38.02	36.85	-10	585	-1.71%
2022/07/05	10	38.16	0	0.00	38.05	10	601	1.66%
2022/07/04	3	36.78	4	37.16	36.85	-1	593	-0.17%
2022/07/01	0	0.00	3	39.43	38.30	-3	581	-0.52%
2022/06/30	2	40.75	2	41.75	40.10	0	573	0.00%
2022/06/29	3	43.20	0	0.00	43.00	3	547	0.55%
2022/06/28	0	0.00	3	41.50	40.60	-3	504	-0.60%
2022/06/27	6	39.31	1	42.00	42.05	5	486	1.03%
2022/06/22	0	0.00	2	36.85	36.40	-2	472	-0.42%
2022/06/20	1	37.70	1	36.40	36.00	0	490	0.00%
2022/06/17	0	0.00	3	37.50	37.55	-3	482	-0.62%
2022/06/16	0	0.00	1	37.80	37.65	-1	480	-0.21%
2022/06/15	5	37.48	0	0.00	37.45	5	477	1.05%
2022/06/02	1	37.50	0	0.00	37.60	1	495	0.20%
2022/04/20	0	0.00	1	41.85	41.20	-1	1,150	-0.09%
2022/04/19	0	0.00	2	42.98	42.40	-2	1,137	-0.18%
2022/04/18	1	44.55	1	44.20	44.40	0	1,123	0.00%
2022/04/15	1	43.30	0	0.00	43.80	1	1,106	0.09%
2022/04/14	0	0.00	1	42.80	43.45	-1	1,092	-0.09%
2022/04/13	1	42.40	0	0.00	42.80	1	1,082	0.09%
2022/04/12	0	0.00	1	42.30	42.50	-1	1,073	-0.09%
2022/04/11	1	42.65	0	0.00	44.00	1	1,060	0.09%
2022/04/06	0	0.00	3	41.97	41.65	-3	1,035	-0.29%
2022/04/01	2	40.63	4	41.90	42.00	-2	1,028	-0.19%
2022/03/31	1	40.55	0	0.00	40.50	1	1,024	0.10%
2022/03/29	0	0.00	1	41.25	41.50	-1	1,050	-0.10%
2022/03/28	2	42.70	1	42.85	42.00	1	1,077	0.09%
2022/03/24	0	0.00	1	40.80	40.60	-1	1,054	-0.09%
2022/03/23	6	41.10	4	39.95	41.00	2	1,044	0.19%
2022/03/22	4	39.50	0	0.00	39.80	4	1,029	0.39%
2022/03/17	0	0.00	1	38.60	38.70	-1	1,031	-0.10%
2022/03/11	1	38.90	0	0.00	38.40	1	1,036	0.10%
2022/03/07	0	0.00	2	39.90	39.25	-2	1,020	-0.20%
2022/03/04	2	41.70	2	41.33	41.00	0	1,014	0.00%
2022/03/01	2	42.00	1	41.80	42.10	1	1,024	0.10%
2022/02/25	0	0.00	4	42.40	42.10	-4	1,013	-0.39%
2022/02/24	4	43.78	7	42.81	42.10	-3	996	-0.30%
2022/02/23	6	47.30	2	47.70	46.60	4	948	0.42%
2022/02/22	2	48.45	3	47.30	49.00	-1	918	-0.11%
2022/02/18	1	42.55	1	40.90	42.95	0	735	0.00%
2022/02/17	0	0.00	2	41.03	40.80	-2	692	-0.29%
2022/02/16	2	40.35	5	39.37	40.10	-3	676	-0.44%
2022/02/15	6	39.70	0	0.00	39.50	6	665	0.90%
2022/02/14	3	40.05	0	0.00	39.65	3	661	0.45%
2022/01/26	1	42.40	2	41.40	41.10	-1	640	-0.16%
2022/01/25	2	39.33	1	41.85	41.95	1	609	0.16%
2022/01/21	0	0.00	1	39.50	38.80	-1	558	-0.18%
2022/01/20	1	39.65	3	40.17	39.60	-2	571	-0.35%
2022/01/19	3	39.78	1	39.75	40.10	2	577	0.35%
2022/01/18	0	0.00	6	39.59	39.15	-6	566	-1.06%
2022/01/17	6	40.78	0	0.00	40.30	6	558	1.07%
2022/01/14	0	0.00	2	40.00	40.20	-2	533	-0.37%
2021/12/27	1	37.85	0	0.00	37.85	1	529	0.19%
2021/12/21	0	0.00	0	38.25	38.05	0	480	0.00%
2021/12/16	2	38.15	0	0.00	38.10	2	482	0.41%
2021/12/13	0	0.00	5	39.80	39.35	-5	506	-0.99%
2021/12/08	2	39.50	0	0.00	39.20	2	513	0.39%
2021/12/07	0	0.00	1	38.60	38.20	-1	522	-0.19%
2021/12/06	1	38.60	0	0.00	38.55	1	547	0.18%
2021/12/03	0	0.00	1	38.05	38.30	-1	558	-0.18%
2021/11/24	0	0.00	1	39.00	39.20	-1	597	-0.17%
2021/11/23	1	38.85	0	0.00	38.70	1	599	0.17%
2021/11/19	2	40.38	1	39.25	38.60	1	602	0.17%
2021/11/16	0	0.00	1	35.50	35.65	-1	575	-0.17%
2021/11/01	0	0.00	11	34.70	34.40	-11	725	-1.52%
2021/10/29	0	0.00	1	34.90	34.80	-1	754	-0.13%
2021/10/28	10	35.86	0	0.00	35.50	10	814	1.23%
2021/10/27	2	35.45	2	35.40	35.35	0	909	0.00%
2021/10/21	0	0.00	1	33.35	33.40	-1	1,113	-0.09%
2021/10/12	2	34.03	0	0.00	32.50	2	1,397	0.14%
2021/10/05	0	0.00	1	34.05	34.20	-1	1,613	-0.06%
2021/09/22	0	0.00	13	39.03	39.05	-13	1,769	-0.73%
2021/09/09	2	42.03	2	42.40	42.40	0	1,875	0.00%
2021/09/07	0	0.00	1	41.00	42.30	-1	1,880	-0.05%
2021/09/06	12	41.40	0	0.00	41.00	12	1,916	0.63%
2021/08/20	2	41.35	1	41.35	41.15	1	2,591	0.04%
2021/08/18	1	41.40	0	0.00	41.25	1	2,610	0.04%
2021/08/13	0	0.00	2	41.65	41.20	-2	2,690	-0.07%
2021/08/10	0	0.00	1	42.50	41.95	-1	2,881	-0.03%
2021/08/09	5	43.16	0	0.00	42.30	5	3,094	0.16%
2021/08/06	2	44.10	21	43.83	43.70	-19	3,175	-0.60%
2021/08/05	8	43.50	0	0.00	43.40	8	3,225	0.25%
2021/08/04	3	43.40	0	0.00	43.50	3	3,324	0.09%
2021/08/03	10	45.08	1	45.05	44.35	9	3,328	0.27%
2021/08/02	0	0.00	1	45.50	46.20	-1	3,280	-0.03%
2021/07/30	3	44.62	1	44.85	44.50	2	3,188	0.06%
2021/07/29	1	43.65	1	43.50	43.25	0	3,100	0.00%
2021/07/22	0	0.00	3	41.20	40.95	-3	3,196	-0.09%
2021/07/21	0	0.00	5.5	41.80	41.35	-5.5	3,200	-0.17%
2021/07/20	7.5	42.83	1	42.25	42.25	6.5	3,190	0.20%
2021/07/16	0	0.00	1	41.15	41.40	-1	3,055	-0.03%
2021/07/13	1	41.30	0	0.00	41.25	1	3,117	0.03%
2021/07/12	1	42.70	1	44.70	44.00	0	3,080	0.00%
2021/07/08	0	0.00	1	41.80	41.30	-1	3,227	-0.03%
2021/07/07	0	0.00	1	41.45	40.35	-1	3,578	-0.03%
2021/07/06	1	40.55	4	41.25	40.55	-3	3,607	-0.08%
2021/06/30	1	42.85	2	42.68	42.85	-1	4,062	-0.02%
2021/06/29	1	40.35	0	0.00	41.20	1	4,015	0.02%
2021/06/28	1	41.25	0	0.00	40.80	1	4,008	0.02%
2021/06/25	0	0.00	1	42.85	41.85	-1	4,001	-0.02%
2021/06/22	1	42.00	0	0.00	42.00	1	4,066	0.02%
2021/06/21	1	42.80	4	43.39	42.80	-3	4,093	-0.07%
2021/06/17	1	41.80	1	42.15	41.75	0	4,055	0.00%
2021/06/16	1	41.55	1	42.10	41.55	0	4,052	0.00%
2021/06/11	6	45.38	23	45.86	44.05	-17	3,993	-0.43%
2021/06/10	22	44.80	9	45.78	45.50	13	3,931	0.33%
2021/06/09	8	44.66	7	43.88	44.65	1	3,760	0.03%
2021/06/08	0	0.00	15	41.59	42.45	-15	3,540	-0.42%
2021/06/04	2	39.43	0	0.00	38.25	2	3,451	0.06%
2021/06/03	1	38.85	0	0.00	38.50	1	3,442	0.03%
2021/06/01	2	38.93	6	38.39	38.90	-4	3,441	-0.12%
2021/05/31	1	39.00	1	39.00	39.05	0	3,410	0.00%
2021/05/28	0	0.00	1	41.50	41.15	-1	3,372	-0.03%
2021/05/27	2	41.08	1	41.00	41.35	1	3,363	0.03%
2021/05/26	2	41.40	0	0.00	40.65	2	3,353	0.06%
2021/05/25	3	40.87	1	40.65	40.60	2	3,370	0.06%
2021/05/20	6	43.71	7	43.14	41.75	-1	3,494	-0.03%
2021/05/19	2	42.85	1	42.55	41.85	1	3,510	0.03%
2021/05/18	0	0.00	28.3	43.53	43.75	-28.3	3,489	-0.81%
2021/05/17	27	44.63	18	44.31	46.45	9	3,370	0.27%
2021/05/13	0	0.00	10	43.95	41.00	-10	3,099	-0.32%
2021/05/12	40	41.37	10	43.40	40.65	30	3,021	0.99%
2021/05/07	0	0.00	1	40.00	41.00	-1	2,870	-0.03%
2021/05/05	0	0.00	7	41.31	41.20	-7	2,835	-0.25%
2021/05/04	4	42.96	10	45.09	41.50	-6	2,819	-0.21%
2021/05/03	0	0.00	2	49.10	46.00	-2	2,771	-0.07%
2021/04/29	0	0.00	10	45.65	45.35	-10	2,680	-0.37%
2021/04/28	1	45.80	9	45.20	45.05	-8	2,639	-0.30%
2021/04/22	0	0.00	2	44.50	43.45	-2	2,561	-0.08%
2021/04/21	18	45.90	9	44.90	45.20	9	2,541	0.35%
2021/04/20	0	0.00	1	43.50	46.90	-1	2,522	-0.04%
2021/04/19	3	46.48	0	0.00	46.05	3	2,485	0.12%
2021/04/16	0	0.00	7	49.16	49.10	-7	2,443	-0.29%
2021/04/14	21	49.10	10	48.92	50.40	11	2,380	0.46%
2021/04/13	25	52.40	24	49.32	47.30	1	2,137	0.05%
2021/04/12	10	49.40	3	49.40	49.40	7	1,775	0.39%
2021/04/09	6	43.31	3	44.45	44.95	3	1,737	0.17%
2021/04/08	36	40.19	27	40.19	40.90	9	1,549	0.58%
2021/04/07	5	36.75	5	37.20	37.20	0	1,288	0.00%
2021/03/29	0	0.00	4	35.40	35.10	-4	1,197	-0.33%
2021/03/25	5	35.82	4	36.04	35.15	1	1,184	0.08%
2021/03/24	0	0.00	12	34.80	34.80	-12	1,113	-1.08%
2021/03/23	0	0.00	1	32.50	32.80	-1	1,063	-0.09%
2021/03/22	3	31.65	3	31.75	31.70	0	1,050	0.00%
2021/03/17	0	0.00	12	32.48	32.35	-12	1,050	-1.14%
2021/03/16	13	32.05	2	31.98	32.00	11	1,039	1.06%
2021/03/15	0	0.00	4	33.24	33.10	-4	1,005	-0.40%
2021/03/12	11	33.22	2.1	33.26	33.20	8.9	1,016	0.88%
2021/03/10	0	0.00	1	34.25	34.15	-1	1,052	-0.10%
2021/03/09	12	34.20	0	0.00	34.20	12	1,071	1.12%
2021/03/05	1	35.60	1	35.35	35.00	0	1,066	0.00%
2021/03/04	1	34.60	0	0.00	34.40	1	1,057	0.09%
2021/03/02	1	35.65	0	0.00	34.65	1	1,053	0.09%
2021/02/26	1	36.10	2	35.68	35.40	-1	1,052	-0.09%
2021/02/25	1	36.65	0	0.00	35.75	1	1,048	0.10%
2021/02/24	0.1	36.50	0	0.00	36.10	0.1	1,012	0.01%
2021/02/23	5	38.60	6	37.48	34.50	-1	964	-0.10%
2021/02/22	1	37.55	0	0.00	37.85	1	864	0.12%
2021/02/19	6	33.54	4	34.30	34.45	2	791	0.25%
2021/02/18	3	32.48	0	0.00	32.60	3	733	0.41%
2021/02/17	0	0.00	3	30.72	30.80	-3	705	-0.43%
2021/02/05	4	32.18	1	31.85	31.70	3	707	0.42%
2021/01/25	2	31.25	0	0.00	31.45	2	699	0.29%
2021/01/20	0	0.00	3	29.38	29.50	-3	710	-0.42%
2021/01/15	0	0.00	1	29.20	29.00	-1	752	-0.13%
2021/01/08	0	0.00	2	31.05	30.90	-2	772	-0.26%
2020/12/30	1	32.85	0	0.00	32.55	1	817	0.12%
2020/12/07	0	0.00	1	31.80	31.60	-1	1,123	-0.09%
2020/11/27	0	0.00	1	37.35	37.20	-1	1,177	-0.08%
2020/11/26	0	0.00	1	37.35	37.20	-1	1,194	-0.08%
2020/11/11	0	0.00	1	39.10	38.60	-1	1,534	-0.07%
2020/11/05	1	37.90	0	0.00	37.80	1	1,621	0.06%
2020/11/04	0	0.00	1	37.35	37.35	-1	1,637	-0.06%
2020/10/30	0	0.00	1	39.10	37.60	-1	1,752	-0.06%
2020/10/28	1	40.00	0	0.00	39.05	1	1,876	0.05%
2020/10/27	0	0.00	1	38.60	40.00	-1	1,924	-0.05%
2020/10/26	0	0.00	2	40.20	39.65	-2	1,976	-0.10%
2020/10/22	0	0.00	51	42.00	42.10	-51	2,084	-2.45%
2020/10/15	0	0.00	1	44.30	44.30	-1	2,212	-0.05%
2020/10/14	11	45.12	1	45.15	45.10	10	2,253	0.44%
2020/10/12	0	0.00	3	45.80	45.75	-3	2,308	-0.13%
2020/10/05	1	47.90	0	0.00	47.90	1	2,768	0.04%
2020/09/30	1	45.95	1	46.05	45.80	0	2,777	0.00%
2020/09/29	1	45.50	1	46.10	45.50	0	2,824	0.00%
2020/09/25	5	47.12	0	0.00	46.15	5	2,972	0.17%
2020/09/24	0	0.00	2	47.70	49.10	-2	3,138	-0.06%
2020/09/23	2	48.25	3	48.50	48.50	-1	3,195	-0.03%
2020/09/22	9	49.51	1	48.90	48.95	8	3,258	0.25%
2020/09/21	4	52.28	10	52.00	52.50	-6	3,221	-0.19%
2020/09/18	0	0.00	1	47.40	48.00	-1	3,142	-0.03%
2020/09/16	20	47.55	2	47.45	46.90	18	3,212	0.56%
2020/09/15	0	0.00	2	48.15	47.70	-2	3,279	-0.06%
2020/09/14	2	47.55	5	47.43	47.40	-3	3,326	-0.09%
2020/09/11	13	48.95	0	0.00	47.50	13	3,402	0.38%
2020/09/10	1	51.40	3	50.65	49.55	-2	3,453	-0.06%
2020/09/09	0	0.00	1	48.40	49.00	-1	3,509	-0.03%
2020/09/08	7	49.74	0	0.00	50.40	7	3,578	0.20%
2020/09/04	0	0.00	1	46.50	47.00	-1	3,664	-0.03%
2020/09/03	1	47.00	1	47.10	47.00	0	3,781	0.00%
2020/09/02	2	47.20	0	0.00	47.15	2	3,842	0.05%
2020/08/31	1	50.10	0	0.00	50.00	1	3,812	0.03%
2020/08/28	3	50.70	18	51.65	51.50	-15	3,791	-0.40%
2020/08/27	12	51.47	1	50.50	52.30	11	3,740	0.29%
2020/08/25	0	0.00	7	46.00	46.95	-7	3,628	-0.19%
2020/08/24	0	0.00	1	46.50	46.20	-1	3,612	-0.03%
2020/08/21	0	0.00	2	46.50	46.90	-2	3,610	-0.06%
2020/08/20	4	47.53	2	48.85	45.80	2	3,615	0.06%
2020/08/19	4	50.56	5	51.20	49.10	-1	3,594	-0.03%
2020/08/18	5	49.80	0	0.00	50.30	5	3,581	0.14%
2020/08/17	0	0.00	4	45.74	45.75	-4	3,571	-0.11%
2020/08/13	1	46.10	0	0.00	46.00	1	3,664	0.03%
2020/08/12	2	47.45	4	48.60	48.95	-2	3,766	-0.05%
2020/08/11	6	47.33	7	45.44	45.50	-1	3,783	-0.03%
2020/08/10	1	48.90	1	48.60	48.60	0	3,828	0.00%
2020/08/07	3	49.87	7	50.17	50.50	-4	3,825	-0.10%
2020/08/06	6	52.78	5	53.34	50.80	1	3,795	0.03%
2020/08/05	2	54.30	2	53.90	53.10	0	3,742	0.00%
2020/08/04	9	53.98	3	54.07	53.00	6	3,691	0.16%
2020/08/03	3	53.20	2	51.60	54.20	1	3,646	0.03%
2020/07/31	4	49.54	2	49.50	49.30	2	3,617	0.06%
2020/07/30	0	0.00	6	49.00	50.10	-6	3,572	-0.17%
2020/07/29	0	0.00	4	45.15	45.60	-4	3,504	-0.11%
2020/07/28	5	43.90	10	43.75	43.75	-5	3,447	-0.15%
2020/07/27	6	50.12	0	0.00	48.60	6	3,367	0.18%
2020/07/24	0	0.00	5	54.58	54.00	-5	3,331	-0.15%
2020/07/23	8	53.94	2	56.50	55.50	6	3,322	0.18%
2020/07/21	4	50.15	0	0.00	49.60	4	3,253	0.12%
2020/07/20	1	46.90	1.1	47.16	50.10	-0.1	3,220	0.00%
2020/07/17	2	53.75	1	54.40	52.10	1	3,163	0.03%
2020/07/16	7	59.03	4	59.52	57.80	3	3,120	0.10%
2020/07/15	11	60.53	10	56.40	58.90	1	3,078	0.03%
2020/07/14	6	59.18	2	58.55	57.60	4	2,997	0.13%
2020/07/13	10	67.59	8	67.93	64.00	2	2,931	0.07%
2020/07/10	18	65.59	11	66.05	68.00	7	2,831	0.25%
2020/07/09	2	61.90	1	61.90	61.90	1	2,567	0.04%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	14	50.58	0	0.00	51.20	14	2,494	0.56%
2020/07/06	2	51.85	5	50.40	51.70	-3	2,424	-0.12%
2020/07/03	10	49.64	1	51.90	51.50	9	2,321	0.39%
2020/07/01	0	0.00	2	39.65	42.95	-2	2,033	-0.10%
2020/06/24	1	37.80	0	0.00	37.85	1	1,879	0.05%
2020/06/23	2	40.70	1	40.65	39.35	1	1,846	0.05%
2020/06/22	1	39.30	0	0.00	40.40	1	1,794	0.06%
2020/06/19	1	37.80	14	38.20	37.45	-13	1,717	-0.76%
2020/06/18	5	41.17	0	0.00	40.00	5	1,659	0.30%
2020/06/17	4	41.18	2	40.35	41.15	2	1,577	0.13%
2020/06/16	1	39.80	15	39.00	38.65	-14	1,494	-0.94%
2020/06/15	16.1	38.31	3	38.53	38.60	13.1	1,395	0.94%
2020/06/12	1	33.25	1	34.50	35.10	0	1,288	0.00%
2020/06/11	3	35.40	13	35.65	33.65	-10	1,240	-0.80%
2020/06/10	16	36.26	2	37.10	37.30	14	1,141	1.23%
2020/06/09	5	28.90	2	32.00	33.95	3	1,014	0.30%
2020/06/03	0	0.00	1	30.00	30.00	-1	931	-0.11%
2020/06/02	1	27.20	0	0.00	28.05	1	932	0.11%
2020/05/26	1	34.50	0	0.00	32.00	1	880	0.11%
2020/05/25	1	35.00	0	0.00	35.30	1	859	0.12%
2020/05/22	0	0.00	7	31.89	32.10	-7	822	-0.85%
2020/05/21	2	30.75	1	30.35	30.25	1	783	0.13%
2020/05/20	8	30.55	6	31.12	30.95	2	749	0.27%
2020/05/19	12	29.95	21	29.92	30.55	-9	662	-1.36%
2020/05/18	11	26.96	0	0.00	27.80	11	529	2.08%
2020/05/15	11	24.27	0	0.00	25.30	11	470	2.34%
2020/05/14	0	0.00	1	21.50	23.00	-1	388	-0.26%
2020/05/08	1	21.20	0	0.00	20.70	1	361	0.28%
2020/05/07	1	22.80	0	0.00	22.70	1	339	0.29%
2020/05/06	0	0.00	2	20.50	20.95	-2	287	-0.69%
2020/04/29	2	19.80	0	0.00	19.55	2	281	0.71%
2019/12/11	0	0.00	1	24.40	23.90	-1	183	-0.54%
2019/12/10	1	23.65	0	0.00	24.35	1	176	0.57%
2019/07/22	1	22.70	0	0.00	22.45	1	196	0.51%
2019/05/09	0	0.00	1	23.90	23.55	-1	196	-0.51%
2019/02/18	0	0.00	1	28.90	28.75	-1	265	-0.38%
2019/02/13	4	29.53	0	0.00	29.85	4	253	1.58%
2019/01/17	1	28.00	0	0.00	28.00	1	198	0.50%
2018/11/09	0	0.00	1	19.30	19.35	-1	173	-0.57%
2018/10/09	0	0.00	5	24.95	23.20	-5	163	-3.06%
2018/10/03	6	28.81	0	0.00	28.55	6	111	5.39%
2018/10/02	0	0.00	3	24.35	26.80	-3	79	-3.78%
2018/04/02	0	0.00	4	26.45	26.40	-4	120	-3.33%
2018/03/21	0	0.00	1	27.60	27.65	-1	109	-0.92%
2018/03/20	1	28.40	0	0.00	27.50	1	106	0.94%
2018/02/23	0	0.00	1	25.50	25.40	-1	116	-0.86%
2018/02/22	1	24.60	0	0.00	25.30	1	117	0.85%
2018/01/30	0	0.00	1	27.60	27.30	-1	135	-0.74%
2018/01/29	1	28.70	0	0.00	28.00	1	145	0.69%
2018/01/23	0	0.00	1	27.80	27.80	-1	160	-0.62%
2018/01/19	1	28.10	0	0.00	27.75	1	156	0.64%
2018/01/18	0	0.00	1	27.80	27.60	-1	154	-0.65%
2018/01/17	1	28.70	0	0.00	28.00	1	154	0.65%