辣椒 (4946)-元大-太平券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	41.87	41.90	-3	16	-17.89%
2024/05/23	1	41.85	0	0.00	41.80	1	16	5.93%
2024/05/22	1	42.15	1	43.50	42.50	0	16	0.00%
2024/05/20	1	44.40	0	0.00	42.70	1	16	6.14%
2024/05/16	1	40.80	0	0.00	42.50	1	16	6.24%
2024/05/15	0	0.00	0.5	40.40	41.40	-0.5	16	-3.11%
2024/05/14	0	0.00	1	41.95	42.00	-1	16	-6.12%
2024/05/13	1	41.10	0	0.00	40.90	1	16	6.13%
2024/05/09	1	41.05	0	0.00	41.50	1	16	6.19%
2024/05/02	4	42.71	3	43.70	43.40	1	16	6.22%
2024/04/29	0	0.00	2	44.80	44.80	-2	15	-12.55%
2024/04/25	2	43.58	0	0.00	43.65	2	16	12.47%
2024/04/24	0	0.00	2	45.58	45.40	-2	16	-12.49%
2024/04/03	1	45.90	1	46.85	46.85	0	16	0.00%
2024/04/02	2	48.13	1	48.00	48.00	1	16	6.17%
2024/04/01	4	50.01	2	51.55	49.70	2	16	12.46%
2024/03/29	0	0.00	4	49.50	49.50	-4	14	-27.06%
2024/03/15	2	47.98	0	0.00	47.15	2	13	15.21%
2024/03/14	1	50.10	0	0.00	49.60	1	12	7.77%
2024/03/13	2	50.65	0	0.00	50.20	2	12	15.65%
2024/03/12	2	50.80	6	52.35	52.80	-4	12	-32.17%
2024/03/06	1	50.30	0	0.00	49.95	1	12	7.97%
2024/03/05	1	51.20	0	0.00	51.00	1	12	7.94%
2024/02/26	1	53.00	1	54.20	53.00	0	15	0.00%
2024/02/16	1	52.90	0	0.00	52.90	1	21	4.60%
2024/02/05	0	53.20	0	0.00	53.80	0	22	0.00%
2024/02/02	1	53.80	1	54.90	53.20	0	22	0.00%
2024/02/01	1	53.70	1	54.70	53.70	0	22	0.00%
2024/01/25	2	53.10	1	53.60	53.60	1	25	3.94%
2024/01/23	0	0.00	2	55.25	55.30	-2	25	-7.88%
2024/01/19	1	54.10	0	0.00	54.10	1	25	3.92%
2024/01/18	0	0.00	1	55.10	54.40	-1	25	-3.88%
2024/01/17	1	54.10	1	55.70	54.10	0	25	0.00%
2024/01/11	1	54.50	0	0.00	54.50	1	28	3.51%
2024/01/09	1	55.20	0	0.00	55.10	1	29	3.40%
2024/01/08	2	55.40	1	56.40	55.50	1	29	3.39%
2024/01/05	0	0.00	1	56.80	56.50	-1	30	-3.33%
2023/12/26	0	0.00	1	56.40	56.40	-1	34	-2.89%
2023/12/21	1	54.60	1	55.40	55.40	0	52	0.00%
2023/12/20	1	55.40	0	0.00	56.00	1	54	1.85%
2023/12/15	1	57.30	1	57.70	57.50	0	54	0.00%
2023/12/05	1	57.80	0	0.00	57.50	1	55	1.80%
2023/11/30	0	0.00	1	58.80	58.80	-1	55	-1.80%
2023/11/29	1	56.50	0	0.00	56.80	1	55	1.80%
2023/11/28	1	58.10	1	59.50	57.00	0	56	0.00%
2023/11/22	0	0.00	1	56.30	56.30	-1	68	-1.47%
2023/11/21	2	50.50	1	51.80	51.20	1	68	1.46%
2023/11/20	1	52.40	0	53.00	52.40	1	68	1.44%
2023/10/12	0	0.00	1	28.10	28.10	-1	67	-1.47%
2023/10/06	1	26.05	0	0.00	27.30	1	66	1.49%
2023/09/13	0	0.00	1	25.30	25.25	-1	59	-1.68%
2023/09/11	0	0.00	1	25.80	25.80	-1	59	-1.67%
2023/09/04	1	26.15	0	0.00	26.10	1	64	1.56%
2023/09/01	1	25.60	0	0.00	25.80	1	65	1.52%
2023/08/17	0	0.00	1	28.80	30.00	-1	71	-1.39%
2023/08/16	1	27.20	0	0.00	27.30	1	68	1.47%
2023/08/15	0	0.00	1	27.05	26.55	-1	66	-1.50%
2023/08/10	0	0.00	1	25.25	25.00	-1	63	-1.57%
2023/08/09	1	24.40	0	0.00	24.40	1	63	1.56%
2023/08/08	0	0.00	2	23.85	24.30	-2	64	-3.12%
2023/08/07	0	0.00	1	23.55	23.45	-1	63	-1.58%
2023/08/02	1	23.55	1	24.05	23.25	0	63	0.00%
2023/08/01	1	23.20	1	23.95	23.20	0	63	0.00%
2023/07/31	1	23.55	0	0.00	23.60	1	63	1.58%
2023/07/27	0	0.00	2	24.15	24.50	-2	64	-3.12%
2023/07/26	0	0.00	1	23.20	23.20	-1	64	-1.55%
2023/07/25	1	22.80	0	0.00	22.85	1	64	1.55%
2023/07/21	0	0.00	1	23.50	23.55	-1	64	-1.56%
2023/07/19	4	22.91	3	24.90	23.65	1	64	1.55%
2023/07/18	1	25.60	0	0.00	25.40	1	64	1.55%
2023/07/17	0	0.00	1	26.65	26.65	-1	66	-1.51%
2023/07/14	0	28.00	0	0.00	26.65	0	67	0.00%
2023/07/13	0	0.00	2	26.68	26.50	-2	72	-2.77%
2023/07/12	2	26.08	0	0.00	26.05	2	76	2.61%
2023/07/11	5	26.08	4	26.83	26.65	1	88	1.13%
2023/07/10	1	28.00	0	0.00	27.85	1	87	1.14%
2023/07/06	1	30.75	1	31.65	30.75	0	86	0.00%
2023/07/05	0	0.00	2	31.70	31.90	-2	88	-2.26%
2023/07/04	1	31.05	0	0.00	30.90	1	92	1.08%
2023/07/03	3	31.57	2	31.85	31.85	1	92	1.08%
2023/06/28	2	34.75	0	0.00	34.10	2	92	2.16%
2023/06/21	1	32.70	1	35.35	34.50	0	87	0.00%
2023/06/20	0	0.00	1	34.45	34.10	-1	85	-1.16%
2023/06/19	0	0.00	1	31.30	31.40	-1	84	-1.19%
2023/06/14	1	30.05	0	0.00	30.00	1	85	1.17%
2023/06/13	2	30.08	2	30.95	30.60	0	85	0.00%
2023/06/12	1	31.05	0	0.00	30.45	1	85	1.17%
2023/06/09	1	32.30	1	33.40	32.00	0	85	0.00%
2023/06/07	1	30.55	0	0.00	32.90	1	84	1.19%
2023/06/05	0	0.00	1	32.80	32.80	-1	75	-1.33%
2023/06/02	0	0.00	3	29.50	29.85	-3	73	-4.10%
2023/06/01	0	0.00	2	26.83	27.15	-2	69	-2.88%
2023/05/18	1	25.10	0	0.00	25.05	1	70	1.42%
2023/05/15	1	24.05	1	25.05	25.00	0	73	0.00%
2023/05/09	0	0.00	1	27.40	27.40	-1	74	-1.34%
2023/05/08	0	0.00	2	28.13	27.60	-2	75	-2.65%
2023/05/04	4	26.38	2	26.80	26.60	2	78	2.56%
2023/05/03	5	26.77	4	27.41	26.65	1	79	1.26%
2023/05/02	1	26.45	1	26.85	27.20	0	79	0.00%
2023/04/26	1	27.05	1	27.80	27.65	0	81	0.00%
2023/04/24	0	0.00	2	28.33	28.25	-2	81	-2.44%
2023/04/21	3	27.82	2	27.50	27.50	1	82	1.22%
2023/04/20	1	28.10	2	28.45	28.50	-1	81	-1.22%
2023/04/19	0	0.00	2	27.30	27.05	-2	80	-2.49%
2023/04/18	6	26.85	3	27.33	27.40	3	80	3.72%
2023/04/17	1	28.80	0	0.00	28.80	1	77	1.29%
2023/04/14	5	26.60	2	29.13	32.00	3	73	4.07%
2023/04/10	1	40.10	0	0.00	40.10	1	70	1.41%
2023/04/07	0	0.00	0.4	43.55	44.55	-0.4	68	-0.61%
2023/03/31	0	43.95	0	0.00	42.75	0	65	0.00%
2023/03/24	0	0.00	2	43.25	43.60	-2	71	-2.79%
2023/03/21	0	42.50	0	0.00	43.30	0	78	0.03%
2023/03/09	1	46.20	1	47.35	46.20	0	103	0.00%
2023/03/06	1	46.85	1	48.20	46.95	0	106	0.00%
2023/02/24	0.1	47.85	0	0.00	47.30	0.1	117	0.08%
2023/02/07	0.1	48.45	0	0.00	48.10	0.1	122	0.06%
2023/01/31	1	50.20	0	0.00	49.70	1	119	0.84%
2023/01/05	0	0.00	2	52.50	51.80	-2	114	-1.75%
2023/01/04	1	51.90	0	0.00	52.00	1	112	0.89%
2023/01/03	1	51.50	1	53.50	52.70	0	112	0.00%
2022/12/23	1	50.20	1	51.80	51.80	0	100	0.00%
2022/12/20	2	52.00	0	0.00	51.60	2	97	2.04%
2022/12/06	0	0.00	0	55.60	55.60	0	81	-0.04%
2022/12/05	0	51.00	0	0.00	50.60	0	70	0.05%
2022/11/30	0	0.00	1	51.40	51.40	-1	66	-1.50%
2022/11/23	0	49.95	0	0.00	49.10	0	61	0.03%
2022/11/18	0	46.30	1	46.45	46.80	-1	52	-1.82%
2022/11/10	1	41.35	1	41.85	41.85	0	78	0.00%
2022/11/09	2	41.58	2	41.93	41.95	0	79	0.00%
2022/11/07	1	41.65	1	42.75	42.70	0	80	0.00%
2022/11/04	1	41.65	0	0.00	41.60	1	80	1.24%
2022/11/03	2	41.45	2	42.38	42.30	0	80	0.00%
2022/11/02	1	41.60	1	42.80	42.50	0	80	0.00%
2022/10/20	0	0.00	1	40.65	40.65	-1	83	-1.20%
2022/10/18	0	0.00	1	40.95	40.90	-1	83	-1.19%
2022/10/17	1	38.25	1	39.25	39.40	0	83	0.00%
2022/10/14	2	40.60	2	41.80	40.40	0	83	0.00%
2022/10/13	2	41.95	2	42.65	39.50	0	83	0.00%
2022/10/11	1	44.65	0	0.00	44.15	1	84	1.19%
2022/10/07	1	47.00	2	47.68	47.50	-1	84	-1.18%
2022/10/06	3	47.27	3	47.95	47.40	0	84	0.00%
2022/10/05	1	47.45	0	0.00	47.50	1	85	1.17%
2022/10/04	1	47.10	1	48.00	48.00	0	86	0.00%
2022/09/30	1	46.35	1	47.80	47.80	0	88	0.00%
2022/09/29	1	47.10	1	49.30	47.85	0	89	0.00%
2022/09/27	0	0.00	1	49.90	49.35	-1	91	-1.09%
2022/09/26	1	48.15	0	0.00	48.00	1	93	1.08%
2022/09/23	0	0.00	1	53.60	50.20	-1	94	-1.06%
2022/09/13	1	50.80	0	0.00	50.60	1	95	1.05%
2022/09/02	0	0.00	1	52.90	52.60	-1	107	-0.93%
2022/09/01	1	51.80	1	52.80	52.30	0	113	0.00%
2022/08/31	3	52.77	2	53.75	53.50	1	124	0.80%
2022/08/26	0.1	56.50	0	0.00	55.00	0.1	125	0.04%
2022/08/22	1	56.70	0	0.00	55.50	1	135	0.74%
2022/08/19	0.1	60.10	0	0.00	59.60	0.1	141	0.08%
2022/08/18	0	0.00	1	55.10	57.50	-1	144	-0.69%
2022/08/17	0	0.00	1	52.20	52.30	-1	141	-0.71%
2022/08/16	0	0.00	1	47.55	47.55	-1	139	-0.72%
2022/08/11	1	46.60	0	0.00	46.15	1	140	0.71%
2022/08/09	1	45.30	0	0.00	45.80	1	142	0.70%
2022/08/04	1	45.15	1	47.40	45.70	0	148	0.00%
2022/08/03	1	49.35	0	0.00	48.55	1	150	0.66%
2022/07/13	0	0.00	1	51.40	51.10	-1	194	-0.51%
2022/07/11	1	53.90	0	0.00	53.60	1	199	0.50%
2022/07/07	1	50.80	3	55.37	55.20	-2	220	-0.91%
2022/07/06	1	57.40	0	0.00	55.60	1	228	0.44%
2022/07/05	1	60.00	1	61.70	59.20	0	235	0.00%
2022/07/04	1	59.00	2	59.25	59.50	-1	244	-0.41%
2022/07/01	3	62.40	0	0.00	60.70	3	260	1.15%
2022/06/30	0	0.00	2	59.80	60.60	-2	262	-0.76%
2022/06/28	1	63.20	0	0.00	62.00	1	284	0.35%
2022/06/14	1	70.00	1	69.60	70.00	0	437	0.00%
2022/06/13	1	68.30	0	0.00	67.50	1	457	0.22%
2022/06/09	0	0.00	1	72.60	73.30	-1	468	-0.21%
2022/06/08	0	0.00	1	68.90	67.80	-1	480	-0.21%
2022/06/06	2	68.20	1	69.30	68.40	1	499	0.20%
2022/06/02	1	67.90	1	69.00	69.10	0	510	0.00%
2022/06/01	1	69.20	0	0.00	69.80	1	519	0.19%
2022/05/31	0	0.00	1	70.90	69.50	-1	527	-0.19%
2022/05/30	0	0.00	1	66.20	66.80	-1	546	-0.18%
2022/05/27	0	0.00	1	65.90	67.60	-1	582	-0.17%
2022/05/26	0	0.00	2	67.15	69.50	-2	612	-0.33%
2022/05/23	3	60.20	0	0.00	60.00	3	647	0.46%
2022/05/20	1	61.70	0	0.00	61.20	1	658	0.15%
2022/05/19	1	60.60	1	61.40	61.40	0	662	0.00%
2022/05/16	0	62.40	0	0.00	61.90	0	688	0.01%
2022/05/13	1	64.70	1	65.70	64.70	0	695	0.00%
2022/05/12	2	67.10	1	70.20	65.00	1	709	0.14%
2022/05/11	1	67.60	1	74.20	69.20	0	733	0.00%
2022/05/10	0	0.00	1	66.00	68.10	-1	752	-0.13%
2022/05/09	1	69.10	1	70.90	68.90	0	758	0.00%
2022/04/27	0	0.00	1	70.80	71.20	-1	817	-0.12%
2022/04/25	1	75.40	1	75.30	74.10	0	819	0.00%
2022/04/22	2	75.25	2	77.80	77.50	0	814	0.00%
2022/04/21	1	73.40	0	0.00	73.50	1	807	0.12%
2022/04/11	1	80.40	0	0.00	77.10	1	935	0.11%
2022/04/08	1	81.50	0	0.00	81.50	1	952	0.10%
2022/04/07	0	0.00	1	87.00	84.00	-1	960	-0.10%
2022/04/06	1	82.00	1	83.90	82.70	0	945	0.00%
2022/03/31	1	82.70	0	0.00	84.60	1	950	0.11%
2022/03/30	0	0.00	1	85.10	85.10	-1	941	-0.11%
2022/03/29	0	0.00	1	82.10	83.90	-1	934	-0.11%
2022/03/24	1	82.40	0	0.00	82.60	1	980	0.10%
2022/03/23	0	0.00	5	84.34	83.70	-5	1,008	-0.50%
2022/03/22	1	81.90	1	84.90	84.00	0	1,004	0.00%
2022/03/21	6	83.32	1	84.00	83.00	5	1,002	0.50%
2022/03/18	1	84.60	4	86.40	84.50	-3	995	-0.30%
2022/03/17	4	82.93	2	84.90	85.30	2	975	0.21%
2022/03/16	0	0.00	1	76.90	79.20	-1	940	-0.11%
2022/03/15	1	74.20	0	0.00	72.00	1	916	0.11%
2022/03/14	1	75.80	10	76.78	75.50	-9	909	-0.99%
2022/03/10	10	73.62	3	74.00	77.00	7	875	0.80%
2022/03/09	3	69.00	4	70.25	70.00	-1	861	-0.12%
2022/03/08	5	66.34	3	69.33	67.50	2	853	0.23%
2022/03/07	3	70.00	1	70.70	70.50	2	841	0.24%
2022/03/02	1	78.60	11	78.74	81.50	-10	810	-1.23%
2022/03/01	3	76.60	0	0.00	78.60	3	770	0.39%
2022/02/25	3	66.47	1	71.50	71.50	2	731	0.27%
2022/02/24	1	67.60	1	65.00	65.00	0	710	0.00%
2022/02/23	5	70.62	1	73.00	71.30	4	699	0.57%
2022/02/22	0	0.00	5	66.00	67.50	-5	681	-0.73%
2022/02/21	2	61.35	4	62.08	61.40	-2	676	-0.30%
2022/02/18	3	62.97	1	63.30	63.30	2	674	0.30%
2022/02/17	1	66.20	2	65.80	66.10	-1	665	-0.15%
2022/02/16	2	67.50	2	66.35	67.50	0	658	0.00%
2022/02/15	1	69.80	0	0.00	69.50	1	645	0.15%
2022/02/14	3	70.27	2	73.05	72.00	1	635	0.16%
2022/02/11	1	72.40	1	69.50	72.10	0	620	0.00%
2022/02/10	0	0.00	3	65.07	67.40	-3	593	-0.51%
2022/02/09	0	0.00	1	61.30	61.30	-1	571	-0.17%
2022/02/08	1	53.50	7	54.90	55.80	-6	563	-1.06%
2022/02/07	8	55.40	0	0.00	54.40	8	554	1.44%
2022/01/26	1	61.20	3	61.43	60.40	-2	539	-0.37%
2022/01/25	2	61.70	0	0.00	61.70	2	517	0.39%
2022/01/24	1	69.90	1	68.50	68.50	0	508	0.00%
2022/01/20	1	73.00	0	0.00	72.00	1	496	0.20%
2022/01/19	1	74.40	6	75.07	73.50	-5	490	-1.02%
2022/01/17	0	0.00	3	77.17	77.00	-3	482	-0.62%
2022/01/14	2	75.20	12.1	75.60	75.40	-10.1	479	-2.10%
2022/01/13	5	76.70	6	78.20	78.50	-1	474	-0.21%
2022/01/12	20.1	73.13	2	76.25	79.80	18.1	465	3.88%
2022/01/11	1	80.30	0	0.00	78.50	1	441	0.23%
2022/01/10	7	93.31	7	89.00	87.20	0	433	0.00%
2022/01/07	0	0.00	1.1	85.90	85.90	-1.1	395	-0.27%
2022/01/06	0.1	76.00	2	78.10	78.10	-2	371	-0.54%
2022/01/05	0	71.20	0	0.00	71.00	0	348	0.01%
2022/01/04	3	72.60	0	66.00	72.60	3	331	0.91%
2022/01/03	7	63.90	1	64.00	66.00	6	299	2.01%
2021/12/30	0	0.00	1	60.00	60.00	-1	275	-0.36%
2021/12/27	1	56.30	0	0.00	54.60	1	253	0.39%
2021/12/23	1	58.00	1	58.90	59.30	0	245	0.00%
2021/12/22	1	60.10	0	0.00	62.00	1	235	0.43%
2021/12/21	0	0.00	1	63.20	63.20	-1	214	-0.47%
2021/12/17	0	0.00	1	49.95	52.30	-1	150	-0.66%
2021/12/15	0	0.00	1	42.80	43.25	-1	104	-0.96%
2021/12/14	2	38.88	1	39.60	39.35	1	93	1.07%
2021/12/13	0	0.00	0	40.55	40.55	0	86	-0.03%
2021/12/10	0	0.00	1	36.90	36.90	-1	76	-1.30%
2021/12/06	0	0.00	2	35.73	35.35	-2	73	-2.72%
2021/11/29	1	35.90	1	37.90	35.60	0	69	0.00%
2021/11/26	5	32.45	3	33.10	38.40	2	66	3.01%
2021/11/23	2	34.65	2	35.38	35.05	0	52	0.00%
2021/11/22	1	35.15	0	0.00	35.25	1	51	1.95%
2021/11/18	1	35.00	4	36.56	37.50	-3	45	-6.67%
2021/11/16	1	30.55	0	0.00	31.00	1	34	2.86%
2021/11/10	3	30.20	3	30.62	30.70	0	33	0.00%
2021/11/09	0	0.00	1	31.00	30.60	-1	32	-3.05%
2021/11/08	1	30.40	0	0.00	30.75	1	32	3.06%
2021/11/05	1	30.65	1	31.05	30.80	0	32	0.00%
2021/11/03	0	0.00	1	30.70	30.90	-1	32	-3.07%
2021/11/02	2	30.65	1	31.20	30.80	1	31	3.13%
2021/10/29	0	0.00	1	30.60	30.70	-1	30	-3.26%
2021/10/15	1	29.55	0	0.00	30.00	1	31	3.19%
2021/10/08	2	31.08	0	0.00	31.10	2	30	6.50%
2021/10/07	1	31.35	1	32.00	32.00	0	30	0.00%
2021/10/06	2	29.88	3	31.27	31.75	-1	30	-3.33%
2021/10/05	2	31.00	2	31.98	31.20	0	29	0.00%
2021/10/04	3	34.52	2	34.63	34.20	1	27	3.57%
2021/10/01	0	37.80	1	36.90	38.00	-1	25	-3.82%
2021/09/30	0	0.00	2	34.38	34.90	-2	17	-11.26%
2021/09/14	1	27.75	1	28.65	28.00	0	27	0.00%
2021/09/09	1	28.00	0	0.00	28.00	1	29	3.35%
2021/09/07	1	28.25	1	28.75	28.90	0	31	0.00%
2021/08/31	2	29.33	3	29.92	29.35	-1	37	-2.68%
2021/08/30	1	29.25	0	0.00	29.25	1	39	2.56%
2021/08/20	2	28.48	4	30.95	29.00	-2	51	-3.89%
2021/08/19	1	29.75	0	0.00	29.00	1	54	1.83%
2021/08/18	0	0.00	1	31.65	31.65	-1	57	-1.73%
2021/08/17	1	30.65	1	31.70	31.70	0	65	0.00%
2021/08/16	2	31.30	2	32.15	32.50	0	81	0.00%
2021/08/06	0	0.00	2	33.90	34.50	-2	115	-1.73%
2021/08/04	2	34.53	0	0.00	34.70	2	116	1.71%
2021/08/02	0	0.00	2	35.08	34.80	-2	117	-1.70%
2021/07/30	0	0.00	1	35.45	34.85	-1	117	-0.85%
2021/07/28	3	34.50	2	35.35	34.40	1	118	0.85%
2021/07/27	2	36.05	4	36.83	36.00	-2	119	-1.68%
2021/07/26	1	36.20	0	0.00	36.00	1	119	0.84%
2021/07/23	2	36.40	2	37.10	36.55	0	119	0.00%
2021/07/22	1	36.05	0	0.00	36.25	1	119	0.83%
2021/07/20	1	37.10	0	0.00	37.10	1	121	0.83%
2021/07/19	1	37.25	0	0.00	37.45	1	121	0.82%
2021/07/14	0	0.00	2	37.75	37.80	-2	123	-1.62%
2021/07/13	0	0.00	2	37.80	37.75	-2	124	-1.61%
2021/07/12	1	37.55	2	37.65	37.70	-1	124	-0.80%
2021/07/09	2	37.75	3	38.28	38.00	-1	125	-0.80%
2021/07/07	2	37.90	2	38.00	37.80	0	127	0.00%
2021/07/05	1	38.25	1	38.95	38.50	0	128	0.00%
2021/07/02	1	38.40	0	0.00	38.40	1	128	0.78%
2021/07/01	1	39.15	0	0.00	38.55	1	128	0.78%
2021/06/25	1	40.05	0	0.00	40.00	1	129	0.77%
2021/06/23	1	40.65	0	0.00	40.30	1	129	0.77%
2021/06/22	1	39.25	3	40.93	41.90	-2	128	-1.55%
2021/06/18	0	0.00	2	40.35	40.00	-2	126	-1.58%
2021/06/17	2	40.15	1	40.65	40.20	1	129	0.77%
2021/06/16	0	0.00	2	40.75	40.80	-2	130	-1.53%
2021/06/04	0	0.00	1	41.50	41.45	-1	162	-0.61%
2021/06/01	1	40.25	2	41.18	41.00	-1	163	-0.61%
2021/05/31	2	41.03	0	0.00	40.35	2	162	1.23%
2021/05/28	3	42.23	0	0.00	42.15	3	162	1.85%
2021/05/27	4	42.95	1	43.95	42.85	3	160	1.87%
2021/05/26	2	44.05	0	0.00	44.70	2	157	1.27%
2021/05/25	3	43.97	0	0.00	44.80	3	155	1.93%
2021/05/24	1	45.40	1	47.45	45.80	0	148	0.00%
2021/05/21	1	41.00	4	41.75	43.20	-3	135	-2.21%
2021/05/19	1	41.10	1	43.34	42.95	0	134	-0.03%
2021/05/13	3	31.80	2	34.13	35.35	1	121	0.82%
2021/05/12	1	34.65	1	34.30	33.50	0	123	0.00%
2021/05/11	1	37.05	1	37.55	36.05	0	125	0.00%
2021/05/10	2	37.50	2	38.88	37.65	0	127	0.00%
2021/04/20	0	0.00	1	40.60	40.60	-1	158	-0.63%
2021/04/16	1	41.35	0	0.00	40.75	1	173	0.58%
2021/03/31	0	0.00	1	40.50	40.50	-1	243	-0.41%
2021/03/22	1	41.53	0	41.10	41.65	1	248	0.40%
2021/03/18	0	41.90	0	0.00	42.50	0	247	0.01%
2021/03/16	1	42.03	1.1	45.45	43.00	-0.1	242	-0.03%
2021/03/15	0	41.55	1	41.75	42.95	-1	231	-0.42%
2021/03/12	0	38.95	2	37.88	39.05	-2	223	-0.88%
2021/03/11	2	36.20	2	36.90	36.95	0	221	0.00%
2021/03/10	1	36.55	1	36.85	36.85	0	221	0.00%
2021/03/05	2	36.90	1	37.00	37.00	1	222	0.45%
2021/03/04	1	37.55	2	38.55	38.00	-1	221	-0.45%
2021/03/03	2	38.23	0	0.00	38.05	2	223	0.90%
2021/03/02	0	0.00	1	39.15	38.60	-1	229	-0.44%
2021/02/26	2	38.08	0	0.00	38.10	2	241	0.83%
2021/02/25	0	0.00	2	39.48	39.45	-2	266	-0.75%
2021/02/24	1	38.75	0	0.00	38.50	1	267	0.37%
2021/02/23	1	39.15	0	0.00	39.00	1	269	0.37%
2021/02/22	0	41.65	1	40.60	40.60	-1	270	-0.35%
2021/02/19	0	0.00	1	38.95	39.05	-1	268	-0.37%
2021/02/18	1	35.55	0	0.00	35.50	1	263	0.38%
2021/02/05	1	37.05	1	37.50	37.85	0	259	0.00%
2021/02/04	2	37.60	2	37.63	37.70	0	258	0.00%
2021/02/03	2	38.20	2	39.28	38.05	0	257	0.00%
2021/02/02	2	38.30	2	38.75	39.00	0	255	0.00%
2021/02/01	2	38.30	1	38.75	39.05	1	253	0.39%
2021/01/29	2	38.60	2	39.80	39.95	0	251	0.00%
2021/01/28	2	38.95	2	39.83	39.50	0	249	0.00%
2021/01/25	2	38.40	2	39.80	39.80	0	240	0.00%
2021/01/22	2	38.10	2	39.65	39.50	0	238	0.00%
2021/01/21	1	36.10	2	39.73	39.25	-1	235	-0.42%
2021/01/20	1	39.00	0	0.00	39.05	1	234	0.43%
2021/01/19	1	39.40	2	41.20	39.95	-1	232	-0.43%
2021/01/18	3	35.05	2	38.65	40.95	1	229	0.44%
2021/01/15	1	38.25	1	39.95	38.50	0	225	0.00%
2021/01/13	1	40.05	0	0.00	39.50	1	219	0.45%
2021/01/12	1	40.15	0	0.00	41.05	1	215	0.46%
2021/01/08	1	49.00	0	0.00	49.55	1	199	0.50%
2021/01/07	1	45.20	1.5	46.13	46.40	-0.5	187	-0.27%
2021/01/05	1	37.05	1	39.25	38.50	0	153	0.00%
2020/12/31	0	0.00	1	36.30	36.30	-1	134	-0.75%
2020/12/30	0	0.00	1	31.55	33.00	-1	129	-0.77%
2020/12/28	0	0.00	1	29.75	30.30	-1	128	-0.78%
2020/12/25	1	29.05	1	29.85	29.15	0	129	0.00%
2020/12/23	1	28.00	1	28.85	28.55	0	131	0.00%
2020/12/22	1	29.80	1	30.75	28.65	0	132	0.00%
2020/12/21	2	29.95	0	0.00	29.70	2	132	1.51%
2020/12/18	1	30.60	0	0.00	30.70	1	132	0.75%
2020/12/15	0	0.00	2	31.63	32.00	-2	131	-1.53%
2020/12/14	2	30.05	1	31.10	30.80	1	131	0.76%
2020/12/11	2	30.48	1	32.80	30.95	1	132	0.76%
2020/12/09	0	0.00	1	31.65	31.50	-1	130	-0.77%
2020/12/08	2	27.80	2	30.78	31.50	0	128	0.00%
2020/12/07	0	0.00	2	30.73	30.85	-2	126	-1.58%
2020/12/04	1	29.10	0	0.00	28.05	1	124	0.80%
2020/12/02	2	29.10	2	29.60	29.60	0	123	0.00%
2020/12/01	0	0.00	1	31.00	31.35	-1	122	-0.82%
2020/11/30	1	30.30	0	0.00	30.30	1	121	0.82%
2020/11/27	2	31.05	1	31.80	31.50	1	120	0.83%
2020/11/26	1	30.80	1	31.70	33.00	0	117	0.00%
2020/11/25	2	30.75	1	31.90	31.80	1	110	0.91%
2020/11/24	1	32.80	3	35.30	34.10	-2	98	-2.03%
2020/11/23	0	0.00	1	32.25	32.25	-1	77	-1.29%
2020/11/19	0	0.00	3	26.70	26.70	-3	75	-3.96%
2020/11/18	0	0.00	1	24.30	24.30	-1	72	-1.38%
2020/11/16	0	0.00	4	21.65	21.70	-4	70	-5.70%
2020/11/12	1	20.40	3	20.75	20.65	-2	69	-2.88%
2020/11/10	1	18.60	4	19.06	19.10	-3	68	-4.41%
2020/11/06	0	0.00	1	18.10	18.05	-1	67	-1.47%
2020/11/05	0	0.00	1	18.15	17.95	-1	67	-1.48%
2020/11/04	1	17.70	1	18.05	17.80	0	67	0.00%
2020/11/02	0	0.00	1	17.35	17.30	-1	68	-1.46%
2020/10/30	0	0.00	1	17.30	17.30	-1	68	-1.45%
2020/10/29	0	0.00	1	17.30	17.30	-1	69	-1.44%
2020/10/23	1	16.80	1	16.85	16.85	0	71	0.00%
2020/10/19	1	17.05	1	17.35	17.30	0	72	0.00%
2020/10/16	0	0.00	2	17.35	17.30	-2	72	-2.76%
2020/10/14	0	0.00	2	17.63	17.10	-2	73	-2.74%
2020/10/13	4	17.03	2	16.98	17.00	2	73	2.72%
2020/10/12	2	17.45	0	0.00	17.45	2	74	2.67%
2020/10/07	0	0.00	2	18.25	18.10	-2	78	-2.54%
2020/10/06	5	17.00	3	17.42	17.40	2	80	2.47%
2020/10/05	11	18.24	0	0.00	17.90	11	80	13.69%
2020/09/30	3	20.23	0.5	19.80	19.80	2.5	78	3.19%
2020/09/22	2	11.20	6	11.75	11.00	-4	77	-5.15%
2020/09/18	2	10.85	0	0.00	10.90	2	75	2.66%
2020/09/15	2	11.05	3	11.08	11.05	-1	74	-1.35%
2020/09/14	12	11.38	7	11.49	11.45	5	76	6.53%
2020/09/11	6	12.00	2	12.50	11.95	4	80	4.98%
2020/09/10	6	12.65	4	13.15	12.65	2	82	2.42%
2020/09/09	2	11.15	2	11.95	12.40	0	80	0.00%
2020/09/08	0	0.00	5	11.49	11.65	-5	80	-6.25%
2020/09/07	2	10.65	2	10.60	10.60	0	79	0.00%
2020/09/03	1	10.85	0	0.00	11.05	1	85	1.17%
2020/08/31	4	11.20	4	11.39	11.40	0	98	0.00%
2020/08/28	3	11.60	3	11.72	11.60	0	99	0.00%
2020/08/27	2	11.73	1	11.95	11.95	1	101	0.99%
2020/08/26	1	12.05	1	12.30	12.05	0	105	0.00%
2020/08/20	2	11.95	10	12.69	12.10	-8	142	-5.63%
2020/08/19	0	0.00	4	11.95	11.95	-4	162	-2.46%
2020/08/13	3	10.15	7	10.71	10.55	-4	160	-2.49%
2020/08/11	2	11.10	2	11.40	10.90	0	185	0.00%
2020/08/10	0	0.00	1	11.60	11.30	-1	207	-0.48%
2020/08/05	0	0.00	2	11.73	11.75	-2	254	-0.79%
2020/08/03	2	11.15	2	11.40	11.40	0	263	0.00%
2020/07/31	3	11.38	5	11.36	11.35	-2	268	-0.74%
2020/07/30	2	10.90	0	0.00	10.85	2	275	0.73%
2020/07/29	7	11.27	1	11.30	11.30	6	278	2.15%
2020/07/28	2	11.55	3	11.90	11.55	-1	279	-0.36%
2020/07/27	0	0.00	2	12.05	12.10	-2	284	-0.70%
2020/07/24	0	0.00	2	12.05	12.05	-2	288	-0.69%
2020/07/23	1	11.70	0	0.00	11.70	1	289	0.35%
2020/07/22	3	11.78	3	11.82	11.95	0	292	0.00%
2020/07/20	0	0.00	2	12.15	12.15	-2	296	-0.67%
2020/07/17	0	0.00	1	12.75	12.00	-1	298	-0.34%
2020/07/16	1	12.45	0	0.00	12.40	1	300	0.33%
2020/07/15	2	12.55	0	0.00	12.60	2	302	0.66%
2020/07/10	0	0.00	1	13.00	13.05	-1	314	-0.32%
2020/07/08	0	0.00	4	12.91	12.80	-4	328	-1.22%
2020/07/07	13	12.72	7	12.90	12.70	6	348	1.72%
2020/07/06	6	13.36	0	0.00	13.20	6	351	1.70%
2020/07/03	4	13.50	0	0.00	13.60	4	355	1.13%
2020/07/02	3	13.57	2	14.03	13.60	1	357	0.28%
2020/07/01	4	13.70	4	14.18	13.85	0	359	0.00%
2020/06/29	6	12.98	8	13.09	13.15	-2	365	-0.55%
2020/06/24	2	13.38	2	13.58	13.60	0	365	0.00%
2020/06/23	7	13.76	6	13.92	13.80	1	365	0.27%
2020/06/22	0	0.00	1	14.45	14.35	-1	365	-0.27%
2020/06/18	2	14.65	3	15.13	14.80	-1	365	-0.27%
2020/06/17	1	12.60	5	13.81	13.95	-4	360	-1.11%
2020/06/16	0	0.00	3	12.80	12.70	-3	360	-0.83%
2020/06/15	5	12.17	5	12.40	12.25	0	359	0.00%
2020/06/12	2	12.65	5	12.85	12.85	-3	359	-0.83%
2020/06/11	4	13.46	3	13.83	13.35	1	358	0.28%
2020/06/10	6	14.38	4	14.74	14.45	2	357	0.56%
2020/06/09	5	14.14	6	14.88	14.40	-1	356	-0.28%
2020/06/08	0	0.00	3	13.53	14.05	-3	351	-0.85%
2020/06/05	0	0.00	2	12.80	12.80	-2	347	-0.57%
2020/06/03	2	12.20	0	0.00	12.00	2	360	0.55%
2020/06/02	4	12.35	2	12.50	12.25	2	367	0.54%
2020/06/01	0	0.00	6	12.01	12.20	-6	366	-1.64%
2020/05/29	22	10.79	19	11.41	11.15	3	360	0.83%
2020/05/28	15	11.70	5	11.88	11.70	10	351	2.85%
2020/05/27	16	12.38	4	13.55	13.00	12	342	3.50%
2020/05/26	2	11.75	5	11.90	13.35	-3	330	-0.91%
2020/05/25	3	12.15	0	0.00	12.15	3	305	0.98%
2020/05/19	5	18.53	0	0.00	18.45	5	306	1.63%
2020/05/18	1	20.20	1	20.00	20.50	0	288	0.00%
2020/05/15	1	20.60	1	21.10	21.25	0	280	0.00%
2020/05/14	3	21.15	3	21.70	22.10	0	259	0.00%
2020/05/12	0	0.00	4	18.60	18.30	-4	218	-1.83%
2020/05/08	1	18.45	0	0.00	18.55	1	212	0.47%
2020/05/06	1	18.45	0	0.00	18.35	1	203	0.49%
2020/05/05	0	0.00	1	19.00	18.85	-1	196	-0.51%
2020/05/04	1	18.80	1	19.10	19.10	0	193	0.00%
2020/04/30	2	19.40	0	0.00	19.55	2	192	1.04%
2020/04/29	3	19.00	1	19.20	19.30	2	188	1.06%
2020/04/16	0	0.00	1	19.60	19.70	-1	167	-0.60%
2020/04/15	1	19.00	0	0.00	18.95	1	164	0.61%
2020/04/14	1	19.90	0	0.00	20.00	1	159	0.63%
2020/04/13	1	19.80	4	19.61	19.65	-3	154	-1.94%
2020/04/10	5	20.38	0	0.00	20.75	5	142	3.51%
2020/04/08	0	0.00	1	17.20	17.20	-1	116	-0.86%
2020/03/25	1	16.65	0	0.00	17.10	1	97	1.03%
2020/03/09	1	28.00	0	0.00	27.40	1	72	1.37%
2020/02/27	0	0.00	1	23.25	23.00	-1	46	-2.16%
2020/02/17	0	0.00	1	24.80	24.95	-1	40	-2.44%
2020/02/14	1	24.50	0	0.00	25.30	1	39	2.55%
2019/12/25	0	0.00	3	28.30	28.70	-3	28	-10.40%
2019/10/31	1	28.40	0	0.00	28.35	1	34	2.87%
2019/10/25	1	28.70	0	0.00	28.65	1	34	2.86%
2019/10/17	0	0.00	1	28.50	28.55	-1	34	-2.92%
2019/09/06	0	0.00	40	29.91	29.80	-40	31	-126.32%
2019/09/05	1	30.30	1	30.75	30.30	0	30	0.00%
2019/09/04	1	30.25	0	0.00	30.70	1	30	3.25%
2019/09/03	1	30.75	0	0.00	30.70	1	30	3.25%
2019/07/11	1	31.50	0	0.00	31.55	1	35	2.78%
2019/06/21	0	0.00	1	31.45	31.75	-1	46	-2.14%
2019/05/13	0	0.00	1	29.80	30.00	-1	55	-1.80%
2019/04/11	1	34.10	0	0.00	34.05	1	50	1.97%
2019/03/25	1	34.30	0	0.00	34.50	1	48	2.07%
2019/03/22	0	0.00	1	35.30	34.85	-1	48	-2.08%
2019/01/17	0	0.00	3	35.05	35.40	-3	43	-6.89%
2019/01/09	3	34.50	0	0.00	34.00	3	42	7.07%
2018/10/04	0	0.00	1	39.10	39.50	-1	97	-1.03%
2018/09/27	0	0.00	2	41.50	40.95	-2	93	-2.13%
2018/09/25	3	40.03	0	0.00	39.40	3	88	3.38%
2018/09/21	0	0.00	1	41.90	41.50	-1	82	-1.22%
2018/09/20	0	0.00	3	38.10	38.10	-3	63	-4.69%
2018/09/17	1	38.45	0	0.00	38.20	1	61	1.61%
2018/09/07	0	0.00	3	35.78	35.80	-3	62	-4.82%
2018/06/28	0	0.00	1	39.35	38.70	-1	178	-0.56%
2018/06/15	1	40.75	0	0.00	40.55	1	193	0.52%
2018/06/04	1	42.30	1	43.00	42.25	0	200	0.00%
2018/05/28	3	42.60	0	0.00	42.40	3	198	1.51%
2018/05/18	1	42.35	0	0.00	42.35	1	177	0.56%
2018/05/15	0	0.00	1	37.60	37.60	-1	140	-0.71%
2018/05/14	1	37.75	0	0.00	37.65	1	147	0.68%
2018/03/05	0	0.00	1	37.10	36.20	-1	431	-0.23%
2018/02/12	0	0.00	3	38.00	38.10	-3	465	-0.64%
2018/02/05	0	0.00	1	40.95	42.30	-1	477	-0.21%
2018/01/25	1	46.50	0	0.00	45.65	1	532	0.19%
2018/01/24	0	0.00	2	46.85	46.95	-2	530	-0.38%
2018/01/18	3	46.00	0	0.00	46.30	3	521	0.58%
2018/01/15	0	0.00	1	45.80	46.20	-1	516	-0.19%
2018/01/12	1	44.85	1	45.40	45.00	0	513	0.00%
2018/01/10	3	44.70	0	0.00	44.60	3	517	0.58%