凌通 (4952)-元大-太平券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股▲1.34%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	52.50	52.20	-2	396	-0.50%
2024/05/10	1	51.80	0	0.00	51.80	1	390	0.26%
2024/05/09	0	0.00	3	52.83	51.90	-3	385	-0.78%
2024/05/08	0	0.00	0.5	52.50	52.10	-0.5	379	-0.13%
2024/04/26	10.2	49.10	0	0.00	48.75	10.2	348	2.92%
2024/04/22	0	0.00	2	48.00	47.90	-2	343	-0.58%
2024/04/10	0.1	48.70	0	0.00	48.75	0.1	262	0.02%
2024/03/26	0.1	48.70	0	0.00	48.35	0.1	182	0.05%
2024/03/25	1	49.15	0	0.00	49.35	1	182	0.55%
2024/03/12	0	0.00	2	49.80	49.75	-2	252	-0.79%
2024/03/11	0	0.00	2	49.88	49.95	-2	301	-0.66%
2024/03/07	2.1	50.01	0	0.00	49.80	2.1	300	0.70%
2024/03/06	1	50.70	0	0.00	50.80	1	299	0.33%
2024/03/05	0	0.00	1	50.50	51.30	-1	301	-0.33%
2024/02/26	0	0.00	1	51.70	51.70	-1	359	-0.28%
2024/02/20	0	0.00	1	54.10	53.30	-1	446	-0.22%
2024/02/16	0	0.00	1	53.50	53.30	-1	445	-0.22%
2024/01/25	1	52.50	0	0.00	52.20	1	438	0.23%
2024/01/24	2	52.80	0	0.00	52.90	2	438	0.46%
2024/01/18	0.1	51.90	0	0.00	52.10	0.1	437	0.01%
2024/01/12	0.1	53.20	0	0.00	53.10	0.1	445	0.01%
2024/01/02	1	54.30	0	0.00	54.30	1	431	0.23%
2023/12/11	0	0.00	1	56.50	56.10	-1	402	-0.25%
2023/12/08	0	0.00	1	57.00	56.90	-1	399	-0.25%
2023/12/07	1	57.30	1	56.60	56.30	0	386	0.00%
2023/12/06	4	58.43	2	57.50	58.50	2	358	0.56%
2023/12/04	1	55.50	0	0.00	55.30	1	309	0.32%
2023/11/28	5	55.30	5	55.80	56.20	0	276	0.00%
2023/11/27	0	0.00	6	54.48	54.30	-6	268	-2.24%
2023/11/22	0	0.00	3	57.00	56.90	-3	244	-1.23%
2023/11/21	3	54.77	0	0.00	54.80	3	202	1.49%
2023/11/16	1	51.10	0	0.00	51.20	1	146	0.68%
2023/11/15	5	51.50	0	0.00	51.10	5	146	3.42%
2023/10/24	0	0.00	1	51.00	51.00	-1	159	-0.63%
2023/09/11	2	51.90	0	0.00	52.00	2	236	0.85%
2023/07/28	0	0.00	1	50.50	50.50	-1	267	-0.37%
2023/07/25	0	0.00	1	49.10	49.15	-1	263	-0.38%
2023/07/17	1	49.20	0	0.00	49.95	1	267	0.37%
2023/05/31	1	56.00	0	0.00	55.70	1	278	0.36%
2023/05/18	0	0.00	1	54.80	54.90	-1	379	-0.26%
2023/05/09	1	55.60	0	0.00	55.10	1	415	0.24%
2023/03/03	0	0.00	0.2	57.20	57.10	-0.2	399	-0.05%
2023/02/23	0.2	55.00	0	0.00	55.30	0.2	349	0.06%
2023/02/14	0	0.00	2	51.40	51.30	-2	311	-0.64%
2023/02/01	0	0.00	1.2	50.07	50.60	-1.2	279	-0.41%
2023/01/16	0	46.85	0	0.00	46.75	0	270	0.01%
2022/12/13	0	47.50	0	0.00	47.35	0	339	0.01%
2022/12/12	0.1	47.50	0	0.00	47.40	0.1	341	0.02%
2022/12/09	2	47.70	0	0.00	47.65	2	348	0.57%
2022/11/25	1	50.00	1	49.50	49.10	0	378	0.00%
2022/11/21	0	48.45	0	0.00	47.90	0	387	0.01%
2022/11/11	0	0.00	0.5	48.06	47.90	-0.5	424	-0.12%
2022/11/08	0.3	47.00	0	0.00	46.30	0.3	442	0.06%
2022/11/07	0.3	46.70	0	0.00	46.50	0.3	452	0.06%
2022/10/17	0	0.00	1	44.20	45.90	-1	701	-0.14%
2022/10/14	1	45.35	0	0.00	45.35	1	844	0.12%
2022/10/13	1	42.00	1	42.75	42.00	0	917	0.00%
2022/09/26	1	48.50	0	0.00	48.20	1	1,216	0.08%
2022/09/20	0	0.00	2	53.40	53.00	-2	1,279	-0.16%
2022/09/12	1	53.00	0	0.00	52.30	1	1,366	0.07%
2022/09/05	0	54.63	0	0.00	53.60	0	1,418	0.00%
2022/08/25	1	58.70	0	0.00	58.50	1	1,703	0.06%
2022/08/23	0	0.00	1	58.40	58.40	-1	1,778	-0.06%
2022/08/19	0	0.00	1	60.00	60.10	-1	1,836	-0.05%
2022/08/18	1	59.40	0	0.00	59.10	1	1,859	0.05%
2022/08/17	0	0.00	1	60.60	59.90	-1	1,858	-0.05%
2022/08/16	1	60.00	1	59.70	59.90	0	1,963	0.00%
2022/08/12	1	59.10	0	0.00	59.20	1	2,156	0.05%
2022/08/10	1	56.60	0	0.00	56.50	1	2,204	0.05%
2022/08/09	3	56.67	15	57.40	57.30	-12	2,219	-0.54%
2022/08/08	0	0.00	1	61.00	61.20	-1	2,245	-0.04%
2022/08/05	1	61.80	0	0.00	61.90	1	2,290	0.04%
2022/08/01	11	61.50	1	61.40	61.30	10	2,492	0.40%
2022/07/29	6	61.13	0	0.00	61.10	6	2,579	0.23%
2022/07/28	1	61.70	0	0.00	60.80	1	2,685	0.04%
2022/07/27	0	0.00	2	61.85	62.00	-2	2,761	-0.07%
2022/07/26	3	61.10	2	61.15	60.40	1	2,758	0.04%
2022/07/22	0	0.00	1	64.10	65.00	-1	2,718	-0.04%
2022/07/21	20	64.82	22	64.89	65.60	-2	2,700	-0.07%
2022/07/20	4	60.10	7	61.10	62.30	-3	2,566	-0.12%
2022/07/18	3	58.93	3	58.90	59.00	0	2,504	0.00%
2022/07/15	2	58.80	1.1	58.18	59.20	0.9	2,517	0.04%
2022/07/14	5	56.06	4	57.20	57.20	1	2,410	0.04%
2022/07/13	0	0.00	12	52.30	52.00	-12	2,364	-0.51%
2022/07/12	0	51.30	2	51.10	50.70	-2	2,370	-0.08%
2022/07/11	0	0.00	2	53.65	53.70	-2	2,364	-0.08%
2022/07/06	3	55.60	0	0.00	53.10	3	2,394	0.13%
2022/07/05	0	0.00	3	56.40	55.50	-3	2,416	-0.12%
2022/07/04	8	55.45	0	0.00	55.20	8	2,434	0.33%
2022/07/01	0.1	55.70	2	56.15	55.00	-1.9	2,472	-0.08%
2022/06/30	4	60.00	3	60.23	59.40	1	2,473	0.04%
2022/06/29	0	0.00	0.1	62.00	61.80	-0.1	2,507	0.00%
2022/06/28	0	0.00	1	63.70	63.70	-1	2,571	-0.04%
2022/06/27	0	0.00	10	64.70	65.40	-10	2,783	-0.36%
2022/06/22	1	66.30	1	67.20	64.50	0	3,266	0.00%
2022/06/17	1	73.20	0	0.00	73.20	1	3,792	0.03%
2022/06/16	14	75.40	3	77.20	74.00	11	3,794	0.29%
2022/06/10	2	79.60	6	79.98	79.60	-4	3,860	-0.10%
2022/06/08	3	80.54	4	80.63	80.30	-1	3,876	-0.02%
2022/06/07	5	79.92	0	0.00	81.00	5	3,892	0.13%
2022/06/06	6	80.62	3.2	80.94	80.30	2.8	3,974	0.07%
2022/06/02	2	82.75	2	83.46	82.00	0	4,023	0.00%
2022/06/01	6.2	81.39	12	81.40	81.20	-5.8	3,874	-0.15%
2022/05/31	3	79.87	2	79.80	79.60	1	3,827	0.03%
2022/05/27	0	0.00	1	78.10	77.30	-1	3,793	-0.03%
2022/05/26	1	78.10	0	0.00	76.60	1	3,804	0.03%
2022/05/25	3	78.47	5	78.60	78.20	-2	3,817	-0.05%
2022/05/24	14	80.03	1	78.10	77.60	13	3,862	0.34%
2022/05/23	5	80.96	8	79.89	82.00	-3	3,754	-0.08%
2022/05/20	3	81.33	1	81.90	80.80	2	3,639	0.05%
2022/05/18	2	78.70	3	79.30	78.30	-1	3,510	-0.03%
2022/05/17	2	78.00	1	77.70	78.40	1	3,474	0.03%
2022/05/16	2	79.30	1	78.90	77.00	1	3,453	0.03%
2022/05/13	0	0.00	8	77.53	77.90	-8	3,388	-0.24%
2022/05/12	2	76.70	6	77.67	75.40	-4	3,339	-0.12%
2022/05/11	3	78.27	3	77.87	77.40	0	3,294	0.00%
2022/05/10	2	78.35	10	78.08	79.30	-8	3,249	-0.25%
2022/05/09	0	0.00	3	77.23	76.90	-3	3,160	-0.09%
2022/05/06	2	77.10	11	74.85	77.10	-9	3,104	-0.29%
2022/05/05	17	76.93	5	76.16	76.00	12	3,012	0.40%
2022/05/04	2	75.61	2	73.40	76.40	0	2,897	0.00%
2022/04/28	1	68.60	3	69.00	68.60	-2	2,791	-0.07%
2022/04/27	1	67.50	1	67.30	68.30	0	2,784	0.00%
2022/04/21	0	0.00	3	74.57	74.90	-3	2,722	-0.11%
2022/04/20	1	71.50	1	72.30	72.70	0	2,682	0.00%
2022/04/19	1	71.20	0	0.00	71.10	1	2,672	0.04%
2022/04/18	0	70.50	0	0.00	70.70	0	2,663	0.00%
2022/04/15	0	0.00	1	71.40	71.20	-1	2,650	-0.04%
2022/04/14	1	73.50	1	72.90	73.20	0	2,650	0.00%
2022/04/13	3	73.33	1	73.40	73.50	2	2,644	0.08%
2022/04/12	0	71.20	0	0.00	71.30	0	2,626	0.00%
2022/04/11	1	73.10	2	73.50	73.10	-1	2,604	-0.04%
2022/04/08	2	73.30	0	0.00	73.60	2	2,576	0.08%
2022/04/07	2	74.40	1	74.30	72.50	1	2,547	0.04%
2022/04/06	8	76.78	2	76.90	76.20	6	2,495	0.24%
2022/04/01	6	77.70	6	78.10	78.10	0	2,460	0.00%
2022/03/31	10	80.93	6	81.68	79.10	4	2,409	0.17%
2022/03/30	27	83.80	26.2	82.45	82.00	0.8	2,335	0.03%
2022/03/29	36.2	84.98	36	85.37	84.00	0.2	2,118	0.01%
2022/03/28	15	82.78	10.1	83.46	81.60	5	1,828	0.27%
2022/03/25	5.1	82.69	12.7	82.76	81.20	-7.6	1,722	-0.44%
2022/03/24	38.6	82.89	32	82.77	82.50	6.6	1,606	0.41%
2022/03/23	15	75.33	10.1	77.05	80.00	4.9	1,217	0.40%
2022/03/22	4	72.40	1	72.80	72.80	3	1,032	0.29%
2022/03/21	0	0.00	4	72.63	72.50	-4	1,024	-0.39%
2022/03/18	7	73.21	2.3	72.52	72.60	4.7	1,018	0.46%
2022/03/17	0.3	72.00	4	71.85	71.80	-3.7	958	-0.39%
2022/03/15	0	0.00	7	69.50	69.00	-7	921	-0.76%
2022/03/14	1	71.50	0	71.20	71.20	1	954	0.10%
2022/03/11	0	0.00	2	71.30	71.50	-2	947	-0.21%
2022/03/10	2	70.35	0	0.00	70.10	2	915	0.22%
2022/03/09	1	70.50	3	71.10	70.80	-2	897	-0.22%
2022/03/08	10.1	70.20	3	70.03	70.50	7.1	807	0.87%
2022/03/07	1	68.10	0	0.00	67.50	1	741	0.13%
2022/03/03	1	68.70	1	69.20	69.10	0	761	0.00%
2022/03/02	1	67.90	0	0.00	68.80	1	760	0.13%
2022/02/25	1	66.90	5	67.80	69.00	-4	734	-0.54%
2022/02/24	5	66.20	15	67.05	65.40	-10	714	-1.40%
2022/02/18	0	0.00	1	63.60	63.80	-1	868	-0.12%
2022/02/16	1	65.00	1	64.30	64.90	0	1,024	0.00%
2022/02/11	3	64.33	0	0.00	64.50	3	1,269	0.24%
2022/02/09	0	0.00	1	64.30	64.50	-1	1,332	-0.08%
2022/01/21	1	60.80	0	0.00	60.50	1	1,520	0.07%
2022/01/14	0	0.00	1	61.50	61.40	-1	1,602	-0.06%
2022/01/13	1	62.20	0	0.00	62.20	1	1,622	0.06%
2022/01/07	1	64.00	0	0.00	64.10	1	1,648	0.06%
2022/01/06	2	66.50	0.2	66.70	66.60	1.8	1,641	0.11%
2022/01/04	0	0.00	1	69.10	69.50	-1	1,642	-0.06%
2021/12/27	0	0.00	2	68.00	67.90	-2	1,695	-0.12%
2021/12/17	2	66.85	0	0.00	66.50	2	1,756	0.11%
2021/12/15	1	66.60	1	67.00	67.10	0	1,760	0.00%
2021/12/14	0.1	66.80	0	0.00	66.40	0.1	1,766	0.00%
2021/12/13	1	68.10	0	0.00	68.60	1	1,766	0.06%
2021/12/08	6.1	70.16	0	0.00	69.30	6.1	1,785	0.34%
2021/12/07	2	72.70	0	0.00	72.40	2	1,743	0.11%
2021/12/03	2	72.90	4	74.15	74.00	-2	1,776	-0.11%
2021/12/02	4	72.90	3	72.53	71.70	1	1,792	0.06%
2021/11/30	0.1	73.70	0	0.00	73.70	0.1	1,886	0.01%
2021/11/25	0	0.00	0.4	73.30	72.70	-0.4	2,045	-0.02%
2021/11/23	2.1	73.49	0	0.00	73.00	2.1	2,130	0.10%
2021/11/19	4	75.85	4	76.00	75.20	0	2,362	0.00%
2021/11/18	17	78.57	6	78.13	77.00	11	2,364	0.47%
2021/11/17	1.3	76.45	0	0.00	77.50	1.3	2,306	0.06%
2021/11/15	8	76.81	11	76.35	76.10	-3	2,261	-0.13%
2021/11/12	2	74.05	4	74.48	74.10	-2	2,204	-0.09%
2021/11/11	1	71.50	2	72.40	71.80	-1	2,163	-0.05%
2021/11/10	3	72.17	15	71.57	73.20	-12	2,153	-0.56%
2021/11/09	1	67.50	1	68.50	69.90	0	2,083	0.00%
2021/11/08	0	0.00	2	64.70	64.90	-2	2,072	-0.10%
2021/11/05	2	64.60	1	64.90	64.50	1	2,121	0.05%
2021/11/04	0	0.00	3	65.77	65.50	-3	2,155	-0.14%
2021/11/03	0	0.00	1	65.90	66.20	-1	2,191	-0.05%
2021/11/02	7	69.27	4	73.18	65.80	3	2,236	0.13%
2021/11/01	3	68.07	0	0.00	68.70	3	2,197	0.14%
2021/10/29	1	66.10	1	65.70	65.60	0	2,268	0.00%
2021/10/28	8	65.65	0	0.00	65.70	8	2,312	0.35%
2021/10/27	1	65.40	2	66.35	67.00	-1	2,396	-0.04%
2021/10/22	1	65.30	0	0.00	66.00	1	2,710	0.04%
2021/10/19	0	0.00	2	63.10	64.50	-2	3,339	-0.06%
2021/10/15	0	0.00	3	62.23	61.90	-3	4,004	-0.07%
2021/10/14	0	0.00	1	60.80	60.50	-1	4,720	-0.02%
2021/10/13	3	60.00	1	59.50	59.80	2	5,237	0.04%
2021/10/12	2	62.00	1	61.20	60.70	1	5,527	0.02%
2021/10/08	5	63.32	3	63.57	63.40	2	5,722	0.03%
2021/10/05	1	58.10	9	60.07	61.70	-8	6,608	-0.12%
2021/10/04	0	0.00	2	59.60	59.50	-2	6,791	-0.03%
2021/10/01	4	62.35	0	0.00	60.50	4	6,827	0.06%
2021/09/30	4	64.63	1	64.50	64.90	3	6,824	0.04%
2021/09/29	1	64.10	2	65.45	64.50	-1	6,835	-0.01%
2021/09/28	3	65.77	1	66.20	65.40	2	6,840	0.03%
2021/09/27	4	66.93	2	67.60	66.70	2	6,840	0.03%
2021/09/24	0	0.00	1	67.30	66.60	-1	6,842	-0.01%
2021/09/23	1	65.70	0	0.00	65.20	1	6,833	0.01%
2021/09/16	1	68.00	0	0.00	67.40	1	6,858	0.01%
2021/09/15	1	67.00	0	0.00	66.60	1	6,858	0.01%
2021/09/14	0	68.73	0	0.00	68.30	0	6,862	0.00%
2021/09/13	1	71.40	0	0.00	69.50	1	6,854	0.01%
2021/09/10	2	70.35	0	0.00	71.00	2	6,854	0.03%
2021/09/08	1	70.00	1	73.00	69.50	0	6,840	0.00%
2021/09/07	0	0.00	2	71.50	72.40	-2	6,812	-0.03%
2021/09/06	2	77.55	0	0.00	75.40	2	6,789	0.03%
2021/09/03	3	76.60	3	76.83	77.40	0	6,720	0.00%
2021/09/02	2	75.95	3	76.33	74.40	-1	6,694	-0.01%
2021/09/01	4	75.65	2	75.80	76.40	2	6,607	0.03%
2021/08/31	0	0.00	1	73.80	74.80	-1	6,557	-0.02%
2021/08/27	1	75.90	3	75.93	73.80	-2	6,463	-0.03%
2021/08/26	5	79.20	1	78.04	77.00	4	6,399	0.06%
2021/08/25	1	74.84	4	75.53	76.70	-3	6,204	-0.05%
2021/08/24	4	70.08	3	70.43	69.80	1	6,135	0.02%
2021/08/23	1	69.80	2	70.70	70.80	-1	6,100	-0.02%
2021/08/19	2	68.50	12	68.02	65.50	-10	6,022	-0.17%
2021/08/18	0	64.70	15	64.85	68.50	-15	5,984	-0.25%
2021/08/17	4	66.94	2	68.20	65.10	2	5,947	0.03%
2021/08/16	0	0.00	2	69.70	69.80	-2	5,904	-0.03%
2021/08/13	1	69.30	0	0.00	68.80	1	5,864	0.02%
2021/08/12	0	71.10	2	71.85	72.00	-2	5,819	-0.03%
2021/08/10	0	0.00	2	75.20	75.70	-2	5,727	-0.03%
2021/08/09	8	77.25	0	0.00	76.90	8	5,690	0.14%
2021/08/06	5.1	78.39	0	0.00	78.50	5.1	5,656	0.09%
2021/08/05	11	82.58	11	80.82	80.40	0	5,616	0.00%
2021/08/04	6	81.79	2	81.80	79.60	4	5,565	0.07%
2021/08/03	3	83.63	9	83.79	83.10	-6	5,479	-0.11%
2021/08/02	6	85.17	2	85.55	82.80	4	5,435	0.07%
2021/07/30	11	84.96	13	86.04	84.40	-2	5,349	-0.04%
2021/07/29	17	83.26	3	84.80	84.40	14	5,216	0.27%
2021/07/28	5	78.42	10	82.31	83.00	-5	5,145	-0.10%
2021/07/27	15	86.54	11	88.05	85.00	4	5,032	0.08%
2021/07/26	4	88.28	12	88.20	87.60	-8	4,935	-0.16%
2021/07/23	33	90.27	28	92.42	86.90	5	4,833	0.10%
2021/07/22	15	89.19	11	90.73	88.50	4	4,500	0.09%
2021/07/21	14	91.69	12	91.14	88.70	2	4,364	0.05%
2021/07/20	26	87.87	8	87.48	87.00	18	3,949	0.46%
2021/07/19	17	83.87	21	84.39	86.30	-4	3,253	-0.12%
2021/07/16	8	74.63	20	77.54	78.50	-12	2,759	-0.43%
2021/07/15	4	70.88	12	72.28	71.40	-8	2,474	-0.32%
2021/07/14	29	72.56	19	74.83	70.00	10	2,289	0.44%
2021/07/13	24	75.28	25	76.48	77.70	-1	1,900	-0.05%
2021/07/12	3	68.77	1	70.17	70.70	2	1,700	0.11%
2021/07/09	10	63.72	9	62.18	64.30	1	1,529	0.07%
2021/07/08	0	0.00	4	58.88	58.50	-4	1,371	-0.29%
2021/07/07	1	57.60	1	57.80	57.30	0	1,342	0.00%
2021/07/05	1	57.90	1	57.80	57.90	0	1,379	0.00%
2021/07/02	1	56.00	0	0.00	56.20	1	1,404	0.07%
2021/07/01	1	56.30	0	0.00	55.90	1	1,542	0.06%
2021/06/23	0	0.00	2	56.90	56.90	-2	1,997	-0.10%
2021/06/22	0	0.00	2	56.00	55.80	-2	2,002	-0.10%
2021/06/18	1	56.40	3	56.40	56.20	-2	2,090	-0.10%
2021/06/17	0	0.00	2	57.10	56.80	-2	2,104	-0.10%
2021/06/16	1	55.90	2	56.05	55.60	-1	2,104	-0.05%
2021/06/15	5	56.08	0	0.00	56.10	5	2,109	0.24%
2021/06/09	0	0.00	2	55.10	54.70	-2	2,142	-0.09%
2021/06/07	0	0.00	1	52.00	51.80	-1	2,137	-0.05%
2021/06/01	0	0.00	1	52.90	52.70	-1	2,157	-0.05%
2021/05/31	1	52.30	0	0.00	52.00	1	2,164	0.05%
2021/05/25	1	50.80	0	0.00	50.30	1	2,222	0.04%
2021/05/04	0	0.00	0.3	51.55	52.80	-0.3	2,576	-0.01%
2021/05/03	1	55.70	4	54.70	54.20	-3	2,574	-0.12%
2021/04/29	1	57.00	5	56.36	56.90	-4	2,553	-0.16%
2021/04/28	14	58.00	0	0.00	57.10	14	2,538	0.55%
2021/04/27	2	59.10	28	58.23	60.70	-26	2,470	-1.05%
2021/04/26	1	57.40	1	57.20	57.00	0	2,416	0.00%
2021/04/23	1	54.50	25	55.14	56.80	-24	2,403	-1.00%
2021/04/22	20	55.75	1	54.90	54.80	19	2,399	0.79%
2021/04/21	0	0.00	1	56.20	56.40	-1	2,397	-0.04%
2021/04/20	0	0.00	1	56.80	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	1	56.50	56.40	-1	2,533	-0.04%
2021/04/16	1	56.90	2	58.10	57.30	-1	2,587	-0.04%
2021/04/15	133	56.22	195	56.69	57.80	-62	2,563	-2.42%	大買/大賣/
2021/04/14	62	53.81	62	54.10	55.00	0	2,501	0.00%
2021/04/13	42	56.17	40	56.43	54.10	2	2,488	0.08%
2021/04/12	56	55.70	56	56.00	55.30	0	2,479	0.00%
2021/04/09	60	56.84	14	58.30	56.50	46	2,471	1.86%
2021/04/08	43	57.96	23	58.17	58.00	20	2,449	0.82%
2021/04/07	9	58.87	27	59.15	58.70	-18	2,418	-0.74%
2021/04/06	48	56.19	41	56.43	56.80	7	2,364	0.30%
2021/04/01	25	57.82	0.1	57.50	57.30	24.9	2,366	1.05%
2021/03/31	5	58.04	9	58.90	57.60	-4	2,332	-0.17%
2021/03/30	27.3	57.43	24	57.31	56.50	3.3	2,279	0.14%
2021/03/29	1	54.60	0	0.00	54.60	1	2,111	0.05%
2021/03/23	3	50.53	2	49.60	49.05	1	1,964	0.05%
2021/03/22	0	49.15	0	0.00	48.85	0	1,900	0.00%
2021/03/19	0	49.20	0	0.00	48.85	0	1,897	0.00%
2021/03/18	1	48.71	0	0.00	48.70	1	1,892	0.06%
2021/03/17	1	48.20	1	48.65	48.60	0	1,901	0.00%
2021/03/16	1	48.30	0	0.00	48.10	1	1,896	0.05%
2021/03/12	0	0.00	8	46.85	46.40	-8	1,871	-0.43%
2021/02/24	1	49.50	0	0.00	47.75	1	2,214	0.05%
2021/02/19	1	47.65	2	47.00	47.20	-1	2,113	-0.05%
2021/02/17	1	42.50	1	42.50	43.80	0	2,215	0.00%
2021/02/02	15	43.53	35	42.77	42.95	-20	2,139	-0.93%
2021/01/28	6	41.60	6	41.63	41.85	0	2,067	0.00%
2021/01/27	0	0.00	1	41.60	42.20	-1	2,059	-0.05%
2021/01/26	10	41.30	1	42.00	41.35	9	2,045	0.44%
2021/01/25	1	40.25	0	0.00	41.05	1	2,018	0.05%
2021/01/21	0	0.00	2	40.45	40.50	-2	1,996	-0.10%
2021/01/20	4	39.85	2	41.10	40.55	2	1,986	0.10%
2021/01/18	1	41.25	0	0.00	41.30	1	1,909	0.05%
2021/01/15	2	41.85	1	41.80	41.90	1	1,899	0.05%
2021/01/14	0	0.00	0.2	43.15	43.10	-0.2	1,903	-0.01%
2021/01/13	5	42.10	0	0.00	42.15	5	1,895	0.26%
2021/01/12	16.2	45.10	14	44.59	43.05	2.2	1,861	0.12%
2021/01/11	3	42.48	15	43.67	44.10	-12	1,736	-0.69%
2021/01/08	3	42.80	3	43.15	41.40	0	1,678	0.00%
2021/01/07	3	42.00	3	42.18	42.25	0	1,698	0.00%
2021/01/06	5	42.77	2	42.58	41.35	3	1,710	0.18%
2021/01/04	3	41.97	5	42.16	42.05	-2	1,777	-0.11%
2020/12/31	1	41.70	4	42.08	41.50	-3	1,829	-0.16%
2020/12/30	0	0.00	3	41.67	41.40	-3	1,811	-0.17%
2020/12/29	6	41.83	17	42.09	42.00	-11	1,794	-0.61%
2020/12/28	10	41.48	17	41.27	41.60	-7	1,697	-0.41%
2020/12/25	3	40.18	1	40.00	40.00	2	1,647	0.12%
2020/12/24	1	40.75	1	40.70	40.70	0	1,633	0.00%
2020/12/23	7	40.00	8	39.88	40.00	-1	1,580	-0.06%
2020/12/21	1	38.65	1	39.00	38.95	0	1,545	0.00%
2020/12/16	11	39.20	11	40.00	40.05	0	1,524	0.00%
2020/12/15	6	39.80	8	39.10	38.60	-2	1,507	-0.13%
2020/12/14	1	39.70	0	0.00	39.60	1	1,492	0.07%
2020/12/11	1	39.35	1	39.70	39.15	0	1,488	0.00%
2020/12/10	3	40.18	0	0.00	39.70	3	1,472	0.20%
2020/12/09	1	40.25	1	40.50	40.90	0	1,457	0.00%
2020/12/08	2	40.05	1	40.35	40.05	1	1,441	0.07%
2020/12/07	8	41.08	0	0.00	40.55	8	1,422	0.56%
2020/12/04	1	40.90	2	41.35	41.15	-1	1,402	-0.07%
2020/12/03	5	41.02	0	0.00	40.50	5	1,382	0.36%
2020/12/02	2	40.05	1	40.45	41.30	1	1,315	0.08%
2020/12/01	3	40.43	1	40.60	40.25	2	1,283	0.16%
2020/11/30	9	41.03	3	40.75	40.60	6	1,258	0.48%
2020/11/27	6	40.88	11	41.95	42.25	-5	1,117	-0.45%
2020/11/24	1	37.30	3	37.50	37.25	-2	997	-0.20%
2020/11/23	2	37.65	0	0.00	37.30	2	980	0.20%
2020/11/20	3	37.68	2	38.08	37.80	1	962	0.10%
2020/11/19	1	37.60	4	37.65	37.70	-3	949	-0.32%
2020/11/18	1	37.70	10	37.50	37.80	-9	932	-0.97%
2020/11/17	27	38.15	27	38.29	38.45	0	905	0.00%
2020/11/16	5	37.09	6	36.80	37.50	-1	774	-0.13%
2020/11/13	1	34.75	0	0.00	35.00	1	706	0.14%
2020/11/11	2	34.40	0	0.00	34.70	2	703	0.28%
2020/11/10	10	35.33	0	0.00	34.85	10	696	1.44%
2020/11/09	1	36.00	0	0.00	36.00	1	680	0.15%
2020/11/05	2	35.05	0	0.00	35.05	2	657	0.30%
2020/11/04	1	34.40	0	0.00	34.60	1	648	0.15%
2020/10/23	1	34.85	0	0.00	34.90	1	610	0.16%
2020/10/21	0	0.00	3	35.45	35.50	-3	582	-0.51%
2020/10/16	3	34.38	1	34.70	33.90	2	557	0.36%
2020/10/15	33	35.63	1	35.40	35.20	32	534	5.98%
2020/10/14	2	35.08	2	35.30	35.00	0	490	0.00%
2020/10/13	1	34.45	0	0.00	34.70	1	451	0.22%
2020/10/12	13	34.77	12	34.51	34.35	1	431	0.23%
2020/10/08	3	33.82	3	33.52	34.10	0	339	0.00%
2020/09/24	1	31.00	0	0.00	30.75	1	370	0.27%
2020/09/11	0	0.00	25	31.05	31.10	-25	411	-6.08%
2020/08/07	0	0.00	1	30.50	30.50	-1	383	-0.26%
2020/08/06	5	30.35	0	0.00	30.20	5	381	1.31%
2020/07/29	1	29.70	0	0.00	29.70	1	401	0.25%
2020/07/24	0	0.00	1	30.95	30.35	-1	405	-0.25%
2020/07/23	1	30.85	3	31.12	30.80	-2	409	-0.49%
2020/07/21	1	30.60	0	0.00	30.70	1	429	0.23%
2020/07/17	1	30.80	1	30.20	30.25	0	425	0.00%
2020/07/13	0	0.00	1	30.50	30.55	-1	423	-0.24%
2020/07/09	0	0.00	1	32.90	31.65	-1	413	-0.24%
2020/07/08	1	32.80	2	33.10	32.80	-1	392	-0.25%
2020/07/07	2	30.25	0	0.00	30.30	2	350	0.57%
2020/07/06	11	30.55	0	0.00	30.50	11	344	3.19%
2020/07/03	12	30.51	0	0.00	30.40	12	338	3.54%
2020/07/02	0	0.00	2	32.55	32.55	-2	319	-0.63%
2020/07/01	0	0.00	1	32.15	31.85	-1	302	-0.33%
2020/06/24	2	30.65	0	0.00	32.10	2	282	0.71%
2020/06/22	0	0.00	2	30.95	30.65	-2	257	-0.78%
2020/06/19	1	30.10	0	0.00	30.15	1	255	0.39%
2020/06/12	1	29.10	0	0.00	29.35	1	277	0.36%
2020/06/10	1	30.10	0	0.00	30.10	1	283	0.35%
2020/06/04	1	29.85	0	0.00	29.75	1	360	0.28%
2020/06/01	0	0.00	2	29.00	29.25	-2	457	-0.44%
2020/05/27	0	0.00	2	29.05	29.20	-2	457	-0.44%
2020/05/06	1	30.00	0	0.00	29.70	1	444	0.22%
2020/04/22	1	27.45	1	27.85	27.80	0	397	0.00%
2020/04/06	2	27.55	0	0.00	27.75	2	384	0.52%
2020/03/23	1	23.65	1	24.60	24.50	0	367	0.00%
2020/03/20	0	0.00	1	24.70	25.20	-1	368	-0.27%
2020/03/18	0	0.00	1	26.10	26.05	-1	353	-0.28%
2020/03/17	0	0.00	1	26.45	26.45	-1	349	-0.29%
2020/03/16	2	27.40	2	27.58	27.25	0	344	0.00%
2020/03/12	2	30.58	3	30.85	29.75	-1	313	-0.32%
2020/03/11	1	32.45	1	32.65	32.35	0	299	0.00%
2020/03/10	1	32.45	1	32.55	32.30	0	290	0.00%
2020/03/09	4	35.39	27	35.46	35.75	-23	246	-9.35%
2020/03/06	11	32.60	1	31.50	32.50	10	172	5.81%
2020/03/05	1	30.70	1	30.90	30.80	0	169	0.00%
2020/03/02	1	30.30	2	30.70	30.75	-1	169	-0.59%
2020/02/27	0	0.00	2	30.75	30.75	-2	166	-1.20%
2020/02/26	0	0.00	2	30.63	30.65	-2	163	-1.22%
2020/02/18	1	30.65	0	0.00	30.55	1	160	0.62%
2020/02/14	2	30.55	4	30.95	30.90	-2	162	-1.23%
2020/02/13	1	30.50	0	0.00	30.40	1	163	0.61%
2020/02/12	1	30.20	0	0.00	30.20	1	164	0.61%
2020/02/04	0	0.00	1	30.45	30.45	-1	164	-0.61%
2020/01/30	4	30.50	1	30.85	30.50	3	160	1.87%
2020/01/13	0	0.00	1	32.75	32.90	-1	155	-0.64%
2020/01/09	1	32.55	1	32.70	32.45	0	154	0.00%
2020/01/02	0	0.00	2	33.70	33.80	-2	151	-1.32%
2019/12/30	10	34.00	0	0.00	33.95	10	152	6.56%
2019/12/27	0	0.00	1	33.95	33.80	-1	150	-0.66%
2019/12/26	1	33.55	0	0.00	33.45	1	148	0.67%
2019/12/20	1	33.70	0	0.00	33.70	1	152	0.66%
2019/12/19	2	33.80	0	0.00	33.60	2	153	1.30%
2019/12/13	1	33.10	0	0.00	33.10	1	151	0.66%
2019/12/12	1	33.10	1	33.25	33.00	0	150	0.00%
2019/12/10	1	33.20	1	33.35	33.40	0	150	0.00%
2019/12/09	1	32.90	1	33.40	33.15	0	150	0.00%
2019/12/06	1	33.15	0	0.00	33.10	1	150	0.66%
2019/12/05	1	33.45	1	33.65	33.35	0	162	0.00%
2019/12/03	3	34.15	3	34.37	34.00	0	173	0.00%
2019/12/02	0	0.00	1	33.50	33.50	-1	150	-0.67%
2019/11/29	1	32.80	0	0.00	32.65	1	150	0.67%
2019/11/28	0	0.00	1	32.95	32.95	-1	164	-0.61%
2019/11/25	1	32.50	1	32.85	32.45	0	171	0.00%
2019/11/22	2	32.30	2	32.45	32.40	0	171	0.00%
2019/11/21	1	32.40	1	32.55	32.55	0	171	0.00%
2019/11/20	1	32.65	2	32.58	32.80	-1	173	-0.58%
2019/11/19	1	32.90	1	33.20	32.90	0	174	0.00%
2019/11/18	1	32.75	1	33.00	32.75	0	174	0.00%
2019/11/07	2	33.53	0	0.00	33.35	2	176	1.13%
2019/11/06	5	33.65	1	33.70	33.75	4	176	2.27%
2019/10/29	0	0.00	1	33.45	33.45	-1	178	-0.56%
2019/10/22	0	0.00	1	33.70	33.50	-1	195	-0.51%
2019/10/14	1	33.10	1	33.30	33.00	0	198	0.00%
2019/10/08	1	33.25	0	0.00	33.20	1	198	0.50%
2019/10/03	1	33.90	1	34.05	33.85	0	200	0.00%
2019/09/25	1	35.00	1	35.25	34.45	0	213	0.00%
2019/09/24	1	35.00	1	35.20	35.00	0	217	0.00%
2019/09/23	1	34.55	1	34.70	34.80	0	216	0.00%
2019/09/17	1	34.45	1	34.65	34.65	0	216	0.00%
2019/09/12	1	34.55	1	34.85	34.70	0	219	0.00%
2019/09/10	2	34.50	2	34.80	34.60	0	218	0.00%
2019/09/09	3	35.17	0	0.00	34.45	3	217	1.38%
2019/09/06	1	36.90	1	37.10	36.40	0	204	0.00%
2019/09/05	2	36.68	4	36.89	36.70	-2	200	-1.00%
2019/09/03	1	36.80	0	0.00	36.10	1	185	0.54%
2019/08/30	1	35.30	0	0.00	35.35	1	166	0.60%
2019/08/29	1	34.65	0	0.00	34.85	1	161	0.62%
2019/08/28	1	34.50	0	0.00	34.45	1	161	0.62%
2019/08/23	1	34.55	1	34.95	34.60	0	161	0.00%
2019/08/21	1	34.70	1	35.00	34.80	0	160	0.00%
2019/08/20	1	34.80	1	35.10	34.60	0	166	0.00%
2019/08/16	1	34.00	1	34.15	34.30	0	163	0.00%
2019/08/15	1	33.85	1	34.00	33.75	0	161	0.00%
2019/08/08	1	33.60	1	33.95	33.75	0	162	0.00%
2019/08/02	1	33.55	1	33.70	33.40	0	167	0.00%
2019/07/30	1	35.00	0	0.00	34.45	1	169	0.59%
2019/07/26	1	35.55	1	35.75	35.55	0	171	0.00%
2019/07/23	1	34.65	1	34.80	34.45	0	163	0.00%
2019/07/12	0	0.00	1	34.30	34.40	-1	181	-0.55%
2019/07/10	1	34.05	1	34.35	34.00	0	187	0.00%
2019/07/09	1	34.00	0	0.00	34.00	1	193	0.52%
2019/06/27	1	36.00	1	36.10	36.10	0	197	0.00%
2019/06/20	1	35.75	1	35.85	35.85	0	209	0.00%
2019/06/14	1	35.20	1	35.40	34.90	0	303	0.00%
2019/06/11	1	35.00	1	35.20	35.05	0	309	0.00%
2019/06/04	1	35.85	0	0.00	35.35	1	323	0.31%
2019/06/03	0	0.00	1	35.25	35.25	-1	324	-0.31%
2019/05/31	1	35.80	0	0.00	35.50	1	326	0.31%
2019/05/30	1	35.10	1	35.30	35.35	0	327	0.00%
2019/05/27	1	35.40	0	0.00	35.05	1	335	0.30%
2019/05/23	1	33.75	2	33.88	33.80	-1	332	-0.30%
2019/05/22	1	34.55	0	0.00	34.35	1	334	0.30%
2019/05/20	1	34.05	2	34.08	33.80	-1	342	-0.29%
2019/05/17	1	34.65	0	0.00	34.25	1	352	0.28%
2019/05/15	1	34.75	1	34.95	34.95	0	375	0.00%
2019/05/14	3	33.58	2	33.83	34.25	1	403	0.25%
2019/05/13	2	34.35	1	34.75	34.30	1	411	0.24%
2019/05/10	7	35.31	10	35.27	35.05	-3	411	-0.73%
2019/05/08	4	35.91	2	35.85	35.85	2	417	0.48%
2019/05/06	0	0.00	4	36.38	35.90	-4	422	-0.95%
2019/05/03	1	36.70	1	36.90	36.90	0	424	0.00%
2019/04/26	1	36.40	1	36.60	36.55	0	544	0.00%
2019/04/25	3	37.02	1	36.80	37.10	2	543	0.37%
2019/04/24	1	36.85	0	0.00	36.60	1	541	0.18%
2019/04/22	2	36.65	0	0.00	36.75	2	538	0.37%
2019/04/19	1	36.00	0	0.00	36.80	1	536	0.19%
2019/04/12	3	35.43	0	0.00	35.35	3	521	0.58%
2019/04/03	2	36.05	3	36.13	36.40	-1	512	-0.20%
2019/04/02	1	35.80	0	0.00	35.40	1	508	0.20%
2019/04/01	1	36.05	0	0.00	35.90	1	499	0.20%
2019/03/22	1	38.10	0	0.00	37.65	1	478	0.21%
2019/03/21	7	38.25	5	38.57	38.25	2	470	0.43%
2019/03/20	3	38.35	1	38.40	38.00	2	443	0.45%
2019/03/19	1	36.10	5	37.04	37.90	-4	412	-0.97%
2019/03/12	1	35.90	0	0.00	35.75	1	382	0.26%
2019/03/11	2	35.88	0	0.00	36.00	2	380	0.53%
2019/03/08	1	34.55	1	34.75	35.20	0	377	0.00%
2019/03/07	1	35.25	1	35.70	35.00	0	378	0.00%
2019/03/05	1	36.20	0	0.00	35.85	1	379	0.26%
2019/03/04	1	35.60	3	35.90	35.95	-2	378	-0.53%
2019/02/26	1	35.60	0	0.00	35.35	1	372	0.27%
2019/02/22	1	35.00	1	35.25	35.15	0	369	0.00%
2019/02/20	1	35.55	0	0.00	35.45	1	369	0.27%
2019/02/18	0	0.00	1	35.75	36.00	-1	363	-0.28%
2019/02/15	2	35.35	6	34.78	35.10	-4	351	-1.14%
2019/02/13	1	37.90	1	36.90	36.90	0	324	0.00%
2019/02/12	1	34.70	1	35.50	36.00	0	295	0.00%
2019/01/29	0	0.00	3	34.05	34.50	-3	292	-1.03%
2019/01/25	1	33.90	1	34.25	34.00	0	280	0.00%
2019/01/24	3	34.23	1	34.50	33.90	2	277	0.72%
2019/01/23	2	33.88	1	33.95	34.20	1	272	0.37%
2019/01/22	2	33.85	2	34.13	34.10	0	273	0.00%
2019/01/21	2	34.38	2	34.70	34.50	0	264	0.00%
2019/01/18	5	34.00	3	32.30	34.00	2	213	0.94%
2019/01/17	1	31.40	0	0.00	30.95	1	153	0.65%
2019/01/16	1	30.55	2	30.88	31.10	-1	151	-0.66%
2019/01/09	3	31.20	0	0.00	30.60	3	151	1.98%
2019/01/02	0	0.00	1	29.75	29.75	-1	179	-0.56%
2018/12/27	1	30.20	0	0.00	30.10	1	188	0.53%
2018/12/21	0	0.00	1	29.55	29.90	-1	186	-0.54%
2018/12/20	1	29.65	1	29.95	29.75	0	186	0.00%
2018/12/19	1	30.45	0	0.00	30.35	1	184	0.54%
2018/12/12	1	31.00	1	31.20	31.15	0	196	0.00%
2018/12/11	1	30.40	4	30.68	30.70	-3	195	-1.53%
2018/12/06	2	31.63	2	31.85	31.25	0	198	0.00%
2018/12/05	2	32.40	1	32.50	32.40	1	199	0.50%
2018/12/03	2	33.40	0	0.00	33.50	2	210	0.95%
2018/11/30	0	0.00	6	32.04	32.50	-6	205	-2.92%
2018/11/29	2	31.75	0	0.00	31.60	2	202	0.99%
2018/11/28	5	31.22	1	31.45	31.60	4	200	2.00%
2018/11/19	0	0.00	2	31.15	31.20	-2	196	-1.02%
2018/11/15	1	30.05	1	30.35	30.20	0	196	0.00%
2018/11/08	1	30.65	0	0.00	30.35	1	204	0.49%
2018/11/07	1	30.30	1	30.45	30.30	0	204	0.00%
2018/10/31	0	0.00	2	29.48	29.55	-2	197	-1.01%
2018/10/30	2	28.98	0	0.00	28.85	2	198	1.01%
2018/10/16	0	0.00	1	29.55	30.05	-1	220	-0.45%
2018/10/15	2	29.08	1	29.10	29.15	1	218	0.46%
2018/10/09	1	30.65	1	30.85	30.70	0	196	0.00%
2018/09/27	0	0.00	2	34.25	33.90	-2	221	-0.90%
2018/09/25	2	34.43	1	34.35	34.30	1	231	0.43%
2018/09/20	1	35.25	1	35.55	35.00	0	235	0.00%
2018/09/19	1	35.75	0	0.00	35.75	1	236	0.42%
2018/09/11	0	0.00	1	33.45	33.40	-1	236	-0.42%
2018/09/10	1	35.35	0	0.00	33.20	1	234	0.43%
2018/09/07	0	0.00	1	35.50	35.30	-1	230	-0.43%
2018/09/06	1	36.80	1	36.95	36.95	0	229	0.00%
2018/08/29	1	37.50	1	37.65	37.70	0	251	0.00%
2018/08/17	1	38.00	1	37.50	37.50	0	280	0.00%
2018/08/15	2	37.65	2	37.40	37.40	0	293	0.00%
2018/08/14	2	37.63	2	37.85	38.25	0	302	0.00%
2018/08/07	1	39.00	1	39.00	39.00	0	311	0.00%
2018/08/03	0	0.00	1	39.15	39.35	-1	316	-0.32%
2018/08/02	0	0.00	3	39.13	39.10	-3	315	-0.95%
2018/08/01	1	38.80	1	39.60	40.05	0	310	0.00%
2018/07/27	1	38.00	2	38.18	38.15	-1	300	-0.33%
2018/07/26	1	37.95	1	37.90	37.90	0	302	0.00%
2018/07/25	1	37.30	1	37.55	37.55	0	302	0.00%
2018/07/24	3	36.90	2	36.98	37.10	1	303	0.33%
2018/07/23	1	36.75	1	37.15	36.75	0	304	0.00%
2018/07/20	4	37.64	1	37.90	37.25	3	307	0.98%
2018/07/19	1	37.80	1	37.90	37.65	0	309	0.00%
2018/07/12	1	37.50	1	37.50	37.50	0	342	0.00%
2018/07/09	1	38.30	0	0.00	38.30	1	349	0.29%
2018/07/03	1	43.05	0	0.00	42.10	1	337	0.30%
2018/06/27	1	42.85	1	42.70	42.70	0	348	0.00%
2018/06/14	1	44.90	1	44.70	44.70	0	378	0.00%
2018/06/13	2	45.13	2	45.40	45.65	0	376	0.00%
2018/06/12	0	0.00	1	45.10	45.20	-1	393	-0.25%
2018/06/11	1	44.40	2	44.58	44.60	-1	407	-0.25%
2018/05/31	1	46.55	1	47.00	45.95	0	441	0.00%
2018/05/29	1	45.85	1	46.15	45.50	0	461	0.00%
2018/05/25	0	0.00	1	45.45	45.45	-1	483	-0.21%
2018/05/24	2	45.30	2	45.53	45.65	0	541	0.00%
2018/05/21	2	43.45	1	44.45	44.30	1	537	0.19%
2018/05/16	0	0.00	3	42.93	43.20	-3	558	-0.54%
2018/05/15	1	42.50	1	42.40	42.40	0	572	0.00%
2018/05/14	1	42.85	2	42.83	43.00	-1	616	-0.16%
2018/05/11	1	44.00	0	0.00	43.10	1	627	0.16%
2018/05/10	1	43.85	1	43.60	43.85	0	626	0.00%
2018/05/08	2	44.00	2	43.80	43.95	0	656	0.00%
2018/05/07	0	0.00	3	43.63	43.70	-3	691	-0.43%
2018/05/04	1	43.05	1	43.00	43.00	0	743	0.00%
2018/05/03	1	42.40	1	42.55	42.30	0	750	0.00%
2018/05/02	1	42.60	1	42.75	42.70	0	757	0.00%
2018/04/30	1	42.40	1	42.45	42.80	0	761	0.00%
2018/04/27	2	41.98	2	42.20	42.20	0	774	0.00%
2018/04/26	2	42.78	2	42.20	42.20	0	790	0.00%
2018/04/25	2	43.35	2	43.40	43.40	0	805	0.00%
2018/04/23	0	0.00	1	45.10	45.05	-1	816	-0.12%
2018/04/20	1	46.05	1	46.00	46.00	0	820	0.00%
2018/04/19	2	46.15	2	46.50	46.10	0	827	0.00%
2018/04/18	3	46.12	3	46.28	46.05	0	829	0.00%
2018/04/17	1	46.45	1	46.10	46.10	0	829	0.00%
2018/04/16	3	46.58	3	46.45	46.45	0	840	0.00%
2018/04/13	1	47.90	1	47.20	47.20	0	863	0.00%
2018/04/12	1	47.40	1	47.45	47.45	0	876	0.00%
2018/04/09	1	46.70	0	0.00	46.70	1	930	0.11%
2018/04/03	1	48.20	1	47.75	47.75	0	936	0.00%
2018/04/02	2	48.98	2	48.85	48.90	0	937	0.00%
2018/03/31	1	49.05	1	48.90	49.05	0	962	0.00%
2018/03/30	1	49.65	1	49.35	49.20	0	969	0.00%
2018/03/29	2	49.08	2	49.23	48.95	0	978	0.00%
2018/03/28	3	49.48	3	49.65	49.10	0	991	0.00%
2018/03/27	1	49.65	1	49.90	50.20	0	1,003	0.00%
2018/03/26	2	49.15	2	49.10	49.15	0	1,021	0.00%
2018/03/23	1	48.95	1	49.10	49.00	0	1,032	0.00%
2018/03/22	3	50.63	2	51.00	50.20	1	1,038	0.10%
2018/03/16	1	51.50	1	51.80	51.00	0	1,194	0.00%
2018/03/15	1	51.50	2	51.95	52.20	-1	1,194	-0.08%
2018/03/08	4	49.68	3	50.10	50.20	1	1,372	0.07%
2018/03/07	1	50.30	1	50.80	50.20	0	1,381	0.00%
2018/03/06	0	0.00	1	52.40	51.40	-1	1,447	-0.07%
2018/03/05	8	51.70	3	51.47	51.00	5	1,506	0.33%
2018/02/27	1	50.40	0	0.00	50.00	1	1,612	0.06%
2018/02/26	3	51.43	2	51.40	50.80	1	1,828	0.05%
2018/02/23	1	48.00	0	0.00	48.35	1	1,810	0.06%
2018/02/21	0	0.00	1	47.15	47.25	-1	2,009	-0.05%
2018/02/12	1	45.40	9	45.41	45.45	-8	2,036	-0.39%
2018/02/09	9	44.87	1	44.50	45.00	8	2,132	0.38%
2018/02/02	0	0.00	1	51.90	51.90	-1	2,445	-0.04%
2018/02/01	2	52.65	3	52.53	52.00	-1	2,683	-0.04%
2018/01/31	2	51.90	2	52.30	52.10	0	2,866	0.00%
2018/01/30	3	54.23	0	0.00	52.30	3	3,334	0.09%
2018/01/29	1	51.60	3	52.73	54.80	-2	3,698	-0.05%
2018/01/25	2	51.65	2	51.90	51.20	0	4,173	0.00%
2018/01/23	1	51.70	2	51.85	51.30	-1	4,324	-0.02%
2018/01/22	1	51.50	3	51.70	51.80	-2	4,344	-0.05%
2018/01/19	2	52.10	2	52.50	52.30	0	4,394	0.00%
2018/01/18	3	52.17	0	0.00	51.70	3	4,427	0.07%
2018/01/17	1	51.90	3	51.53	52.00	-2	4,455	-0.04%
2018/01/16	1	52.40	1	53.00	52.80	0	4,466	0.00%
2018/01/15	1	51.50	1	51.70	52.80	0	4,503	0.00%
2018/01/12	4	52.00	4	51.98	52.00	0	4,528	0.00%
2018/01/11	2	51.10	3	51.10	51.10	-1	4,599	-0.02%
2018/01/10	0	0.00	16	51.13	50.90	-16	4,667	-0.34%
2018/01/09	9	52.14	0	0.00	51.50	9	4,727	0.19%
2018/01/08	1	53.90	1	54.30	53.50	0	4,809	0.00%
2018/01/05	2	55.85	1	55.00	55.00	1	5,137	0.02%
2018/01/04	0	0.00	1	55.60	55.60	-1	5,250	-0.02%
2018/01/03	1	55.50	0	0.00	54.70	1	5,312	0.02%