誠美材 (4960)-元大-太平券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	14.35	43	14.53	14.50	-42	8,594	-0.49%
2024/05/13	2	14.43	773.2	14.50	14.65	-771.2	8,498	-9.08%	大賣/鉅額交易
2024/05/10	262.3	14.67	51	14.84	14.90	211.3	8,213	2.57%	大買/鉅額交易
2024/05/09	201.9	13.75	8.2	13.85	13.90	193.6	7,573	2.56%	大買/鉅額交易
2024/05/07	1	12.95	0	0.00	12.90	1	7,612	0.01%
2024/05/06	2	12.95	5	13.10	13.15	-3	7,769	-0.04%
2024/05/03	1	13.00	0	0.00	12.95	1	7,814	0.01%
2024/05/02	100	13.30	0	0.00	13.25	100	7,877	1.27%
2024/04/30	264	13.42	0	0.00	13.35	264	7,956	3.32%	大買/鉅額交易
2024/04/29	439	13.34	4	13.61	13.65	435	8,063	5.40%	大買/鉅額交易
2024/04/26	1	12.65	19	12.71	12.75	-18	8,411	-0.21%
2024/04/24	0	0.00	6	12.42	12.40	-6	10,094	-0.06%
2024/04/23	0	0.00	2	12.45	12.50	-2	10,895	-0.02%
2024/04/22	2	12.15	2	12.15	12.10	0	10,867	0.00%
2024/04/18	2	12.05	2	12.15	12.35	0	10,888	0.00%
2024/04/17	0	0.00	0	12.10	12.25	0	10,859	0.00%
2024/04/16	41	12.08	1	11.85	12.35	40	10,853	0.37%
2024/04/15	6	13.22	0	0.00	13.05	6	10,443	0.06%
2024/04/12	0	0.00	23	13.57	13.55	-23	10,187	-0.23%
2024/04/11	5	13.35	3	13.35	13.35	2	9,663	0.02%
2024/04/10	4	13.43	0	0.00	13.35	4	9,589	0.04%
2024/04/08	3	13.30	0	0.00	13.30	3	9,542	0.03%
2024/04/02	10	13.24	2	13.30	13.60	8	9,511	0.08%
2024/04/01	0	13.00	1	13.00	13.00	-1	9,511	-0.01%
2024/03/27	0	0.00	1	13.30	13.25	-1	9,644	-0.01%
2024/03/25	1	13.10	0	0.00	13.15	1	9,679	0.01%
2024/03/21	2	12.70	1	12.75	12.80	1	9,610	0.01%
2024/03/20	1	12.45	0	12.70	12.40	1	9,480	0.01%
2024/03/19	1	12.55	0	0.00	12.55	1	9,471	0.01%
2024/03/18	1.5	12.58	1	12.55	12.65	0.5	9,478	0.01%
2024/03/15	0	0.00	5	12.60	12.60	-5	9,506	-0.05%
2024/03/13	2	12.83	0	0.00	12.75	2	9,498	0.02%
2024/03/12	1	13.10	1	13.10	13.10	0	9,428	0.00%
2024/03/11	5	13.05	20	13.00	13.20	-15	9,427	-0.16%
2024/03/08	0	0.00	2	13.00	12.95	-2	9,405	-0.02%
2024/03/07	2	13.18	210	13.20	13.10	-208	9,384	-2.22%	大賣/鉅額交易
2024/03/06	20.5	13.45	1.2	13.46	13.35	19.3	9,361	0.21%
2024/03/05	2.5	13.55	0	0.00	13.50	2.5	9,314	0.03%
2024/03/04	70	13.55	1	13.50	13.50	69	9,298	0.74%
2024/03/01	7	13.51	0	0.00	13.40	7	9,288	0.08%
2024/02/29	6.1	13.81	0	0.00	13.75	6.1	9,270	0.07%
2024/02/27	9.4	13.81	2	13.73	13.75	7.4	9,259	0.08%
2024/02/26	146	14.20	4.4	14.05	14.15	141.6	9,273	1.53%	大買/鉅額交易
2024/02/23	16.4	13.76	10.7	13.61	13.60	5.7	9,367	0.06%
2024/02/22	2	14.10	19	13.98	13.95	-17	9,364	-0.18%
2024/02/21	0	0.00	6	14.28	14.25	-6	9,351	-0.06%
2024/02/20	43	14.31	39	14.43	14.35	4	9,284	0.04%
2024/02/19	35	14.29	2.5	14.04	14.30	32.5	8,763	0.37%
2024/02/16	2	13.90	1.4	13.84	13.85	0.6	8,299	0.01%
2024/02/15	1	13.30	2	13.23	13.50	-1	8,195	-0.01%
2024/02/05	6.5	12.87	1	13.00	13.00	5.5	8,145	0.07%
2024/02/02	1.5	13.00	21	13.25	13.05	-19.5	8,245	-0.24%
2024/02/01	0	0.00	1	13.35	13.25	-1	8,263	-0.01%
2024/01/31	19.5	13.76	2	13.70	13.45	17.5	8,291	0.21%
2024/01/30	13	13.69	9	13.77	13.80	4	8,154	0.05%
2024/01/29	2	13.10	10.2	13.26	13.50	-8.2	7,922	-0.10%
2024/01/26	5	13.05	1	13.00	13.00	4	7,820	0.05%
2024/01/25	0	0.00	1	12.90	13.05	-1	7,809	-0.01%
2024/01/24	5	12.80	3.1	12.90	12.90	1.9	7,774	0.02%
2024/01/23	8.1	13.13	7	13.14	12.85	1.1	8,034	0.01%
2024/01/22	3	12.73	15	13.12	13.10	-12	8,375	-0.14%
2024/01/19	19.1	12.39	26	12.59	12.45	-6.9	8,565	-0.08%
2024/01/18	55.4	13.27	2	13.10	13.10	53.4	8,444	0.63%
2024/01/17	11.2	14.72	13.4	14.81	14.55	-2.2	7,660	-0.03%
2024/01/16	0	0.00	1	13.75	13.80	-1	7,473	-0.01%
2024/01/15	5	13.60	8	13.80	13.75	-3	7,700	-0.04%
2024/01/12	0	0.00	4	13.60	13.60	-4	7,796	-0.05%
2024/01/11	0.4	13.65	6	13.64	13.50	-5.6	8,083	-0.07%
2024/01/02	0.8	13.30	1	13.35	13.25	-0.2	9,498	0.00%
2023/12/28	0	0.00	1	13.55	13.50	-1	9,482	-0.01%
2023/12/27	4	13.58	2	13.75	13.45	2	9,490	0.02%
2023/12/26	1	13.50	5	13.66	13.60	-4	9,392	-0.04%
2023/12/25	3	13.45	1	13.60	13.40	2	9,303	0.02%
2023/12/20	4	13.44	10	13.35	13.50	-6	9,306	-0.06%
2023/12/19	1	13.30	0	0.00	13.30	1	9,218	0.01%
2023/12/15	0.5	13.05	10	13.00	13.10	-9.5	9,225	-0.10%
2023/12/14	3	12.85	0	0.00	12.95	3	9,222	0.03%
2023/12/12	2	12.90	0	0.00	13.05	2	9,196	0.02%
2023/12/11	5	13.05	0	0.00	13.10	5	9,155	0.05%
2023/12/07	0	0.00	1	13.25	13.30	-1	9,102	-0.01%
2023/12/06	0	0.00	6	13.10	13.10	-6	9,149	-0.07%
2023/12/05	0	0.00	20	13.25	13.30	-20	9,135	-0.22%
2023/12/04	0	0.00	3	13.27	13.25	-3	9,135	-0.03%
2023/12/01	0	0.00	0.8	13.20	13.45	-0.8	9,116	-0.01%
2023/11/30	0	0.00	2	13.20	13.20	-2	9,065	-0.02%
2023/11/29	0	0.00	10	13.30	13.30	-10	9,080	-0.11%
2023/11/28	0	0.00	16	13.00	13.10	-16	9,033	-0.18%
2023/11/24	1	12.95	16	12.80	12.80	-15	8,962	-0.17%
2023/11/22	0	0.00	10	13.46	13.20	-10	8,917	-0.11%
2023/11/21	0	0.00	8	13.43	13.45	-8	8,621	-0.09%
2023/11/20	2	13.13	4	12.95	13.15	-2	8,673	-0.02%
2023/11/17	16	12.40	2	12.75	12.80	14	8,888	0.16%
2023/11/16	1	12.60	15	12.55	12.55	-14	9,016	-0.16%
2023/11/15	5	12.15	0	0.00	12.25	5	9,047	0.06%
2023/11/14	0	0.00	7	12.05	12.05	-7	9,054	-0.08%
2023/11/13	17	12.28	60.5	12.20	12.05	-43.5	9,019	-0.48%
2023/11/10	5	12.15	2	12.00	12.40	3	8,983	0.03%
2023/11/09	2	12.38	2	12.35	12.35	0	8,857	0.00%
2023/11/08	0	0.00	0.5	12.45	12.45	-0.5	8,814	-0.01%
2023/11/06	2	12.50	1	12.50	12.45	1	8,710	0.01%
2023/11/03	1	12.30	27	12.33	12.40	-26	8,709	-0.30%
2023/11/02	27	12.50	1	12.50	12.40	26	8,671	0.30%
2023/11/01	4	12.46	1	12.40	12.40	3	8,624	0.03%
2023/10/31	15	12.96	69	13.30	12.35	-54	8,565	-0.63%
2023/10/30	85	13.18	66	13.26	13.10	19	8,226	0.23%
2023/10/27	40	14.25	5	13.96	13.70	35	7,733	0.45%
2023/10/26	21	14.09	4	14.08	13.90	17	7,218	0.24%
2023/10/25	5	13.89	2	13.80	13.75	3	6,680	0.04%
2023/10/24	0	0.00	49.7	13.85	14.15	-49.7	6,451	-0.77%
2023/10/23	4	13.33	0	0.00	13.55	4	5,831	0.07%
2023/10/20	1	13.10	6	13.45	13.50	-5	5,605	-0.09%
2023/10/19	12	13.14	4	13.40	13.50	8	5,468	0.15%
2023/10/18	33	12.99	19	13.37	13.15	14	5,147	0.27%
2023/10/17	7	13.48	97	13.52	13.60	-90	4,671	-1.93%
2023/10/16	1	13.10	43	13.27	13.05	-42	4,208	-1.00%
2023/10/12	1	12.20	3.4	12.20	12.35	-2.4	3,858	-0.06%
2023/09/27	0	0.00	2	12.30	12.10	-2	4,509	-0.04%
2023/09/26	0	0.00	1	12.15	12.10	-1	4,486	-0.02%
2023/09/25	0	0.00	10	12.05	12.05	-10	4,550	-0.22%
2023/09/20	1	11.95	0	0.00	11.95	1	4,475	0.02%
2023/09/18	2	11.95	0	0.00	11.95	2	4,466	0.04%
2023/09/15	0	12.00	0	0.00	11.95	0	4,515	0.00%
2023/09/08	1	12.00	0	0.00	12.00	1	4,621	0.02%
2023/08/28	7	12.08	1	12.05	12.00	6	5,351	0.11%
2023/08/24	17	12.65	20	12.73	12.50	-3	5,254	-0.06%
2023/08/23	2.3	12.69	28	12.99	12.60	-25.7	5,131	-0.50%
2023/08/22	1	12.70	4	12.58	12.30	-3	4,781	-0.06%
2023/08/17	0.8	11.80	0	0.00	11.85	0.8	4,474	0.02%
2023/08/15	2	11.63	1	11.60	11.70	1	4,454	0.02%
2023/08/14	1	11.80	0	0.00	11.70	1	4,435	0.02%
2023/08/09	1	11.90	0	0.00	11.90	1	4,367	0.02%
2023/08/07	1	12.40	1	12.35	12.20	0	4,290	0.00%
2023/08/04	1	12.40	1.1	12.39	12.40	-0.1	4,275	0.00%
2023/08/01	2	12.25	0	0.00	12.35	2	4,213	0.05%
2023/07/31	6.1	12.66	3	12.67	12.45	3.1	4,160	0.07%
2023/07/28	2	12.08	0	0.00	11.95	2	3,949	0.05%
2023/07/27	0	12.00	1	12.10	12.10	-1	3,927	-0.03%
2023/07/21	1	11.70	5	11.65	11.70	-4	4,037	-0.10%
2023/07/18	1	11.90	8	11.98	11.90	-7	4,578	-0.15%
2023/07/17	0	0.00	24	12.24	12.20	-24	4,769	-0.50%
2023/07/13	0	0.00	1	12.35	12.25	-1	4,838	-0.02%
2023/07/12	10	12.40	5	12.30	12.30	5	4,854	0.10%
2023/07/11	18	12.68	0	0.00	12.45	18	4,871	0.37%
2023/07/10	1	12.80	0	0.00	12.85	1	4,714	0.02%
2023/07/07	1	12.60	1	12.70	12.75	0	4,635	0.00%
2023/07/06	3	12.62	0	0.00	12.75	3	4,576	0.07%
2023/07/05	3	12.42	14	12.43	12.65	-11	4,510	-0.24%
2023/07/04	21	12.15	1	12.05	12.15	20	4,391	0.46%
2023/06/30	0	0.00	6	11.85	11.85	-6	4,446	-0.13%
2023/06/28	0	0.00	1	11.70	11.65	-1	4,609	-0.02%
2023/06/20	2.4	11.73	10	11.71	11.75	-7.6	4,957	-0.15%
2023/06/19	10	11.90	3	11.95	11.90	7	4,969	0.14%
2023/06/16	2	11.75	15	11.75	11.75	-13	4,910	-0.26%
2023/06/15	1	11.45	0	0.00	11.60	1	4,905	0.02%
2023/06/14	0	0.00	1	11.55	11.50	-1	4,931	-0.02%
2023/06/12	0	0.00	3	11.65	11.65	-3	4,997	-0.06%
2023/06/09	1	11.25	0	0.00	11.35	1	5,007	0.02%
2023/06/08	58	11.80	51	11.21	11.20	7	5,047	0.14%
2023/06/07	4	11.54	1	11.70	11.60	3	4,567	0.07%
2023/06/06	6	11.63	0	0.00	11.55	6	4,434	0.14%
2023/06/05	12.3	11.75	8	11.70	11.70	4.3	4,569	0.09%
2023/06/02	0	0.00	7	11.39	11.35	-7	4,603	-0.15%
2023/05/30	0	0.00	0.8	11.30	11.30	-0.8	5,165	-0.02%
2023/05/29	1	11.15	0	0.00	11.15	1	5,298	0.02%
2023/05/25	0	0.00	25	11.39	11.35	-25	5,530	-0.45%
2023/05/24	0.2	11.55	0	0.00	11.60	0.2	5,608	0.00%
2023/05/19	0	0.00	0.8	11.55	11.50	-0.8	5,939	-0.01%
2023/05/18	0	0.00	1	11.40	11.45	-1	6,132	-0.02%
2023/05/17	0	0.00	11.5	11.40	11.50	-11.5	6,232	-0.18%
2023/05/15	4	11.08	0	0.00	11.10	4	6,332	0.06%
2023/05/08	2	11.75	0	0.00	11.70	2	6,382	0.03%
2023/05/05	1.7	11.70	1.1	11.70	11.70	0.6	6,371	0.01%
2023/05/03	0.3	11.85	0	0.00	11.70	0.3	6,339	0.00%
2023/04/28	1	11.95	0	0.00	11.95	1	6,293	0.02%
2023/04/27	11.1	12.05	8.4	12.05	12.00	2.7	6,239	0.04%
2023/04/26	7	11.60	1	11.45	11.55	6	6,166	0.10%
2023/04/25	12.4	11.79	10.7	11.90	11.70	1.7	6,096	0.03%
2023/04/24	18.2	13.31	3.7	13.05	12.60	14.5	5,891	0.25%
2023/04/13	26	12.84	0	0.00	12.65	26	5,703	0.46%
2023/04/12	125	13.03	5	13.06	13.05	120	5,518	2.17%	大買/鉅額交易
2023/04/11	3	12.85	0	12.70	12.85	3	5,244	0.06%
2023/04/10	0	12.55	0	0.00	12.70	0	5,112	0.00%
2023/04/07	20	12.65	0	0.00	12.65	20	5,040	0.40%
2023/04/06	2	12.45	0	0.00	12.60	2	4,996	0.04%
2023/03/31	2	12.55	0	0.00	12.55	2	4,943	0.04%
2023/03/30	2	12.55	0	0.00	12.55	2	4,916	0.04%
2023/03/29	1	12.60	0	0.00	12.60	1	4,887	0.02%
2023/03/28	10	12.59	0	0.00	12.70	10	4,872	0.21%
2023/03/27	17	12.64	1	12.85	12.60	16	4,805	0.33%
2023/03/24	11	12.54	2	12.50	12.60	9	4,680	0.19%
2023/03/23	1	12.45	0	0.00	12.50	1	4,561	0.02%
2023/03/21	4	12.60	0	0.00	12.45	4	4,418	0.09%
2023/03/20	14	12.39	0	12.30	12.35	14	4,290	0.33%
2023/03/17	7	12.30	8	12.21	12.30	-1	4,233	-0.02%
2023/03/16	0	0.00	21	11.93	12.00	-21	4,109	-0.51%
2023/03/15	1	11.90	5	11.80	11.85	-4	3,981	-0.10%
2023/03/14	0	0.00	16	11.65	11.60	-16	3,846	-0.42%
2023/03/09	5	12.45	0	0.00	12.35	5	3,728	0.13%
2023/03/08	0	0.00	6	12.45	12.45	-6	3,692	-0.16%
2023/03/07	2	12.48	0	0.00	12.40	2	3,636	0.06%
2023/03/06	2	12.63	0	0.00	12.55	2	3,586	0.06%
2023/03/03	1	12.35	3	12.57	12.50	-2	3,506	-0.06%
2023/03/02	0	0.00	1	12.75	12.40	-1	3,408	-0.03%
2023/02/24	7	12.30	3	12.37	12.50	4	3,288	0.12%
2023/02/23	13	12.78	12	12.63	12.65	1	3,131	0.03%
2023/02/22	1	12.85	17	12.84	12.85	-16	3,031	-0.53%
2023/02/21	7	12.79	14	12.75	12.80	-7	2,947	-0.24%
2023/02/20	13.3	12.96	18.1	12.93	12.90	-4.8	2,821	-0.17%
2023/02/17	0	0.00	8	12.43	12.45	-8	2,448	-0.33%
2023/02/16	10	11.99	3	12.17	12.30	7	2,324	0.30%
2023/02/15	6	11.75	0	0.00	11.90	6	2,190	0.27%
2023/02/14	7	11.73	4	11.80	11.75	3	2,102	0.14%
2023/02/13	19	11.66	5	11.66	11.70	14	2,018	0.69%
2023/02/10	16	11.70	10	11.35	11.50	6	1,935	0.31%
2023/02/09	3.2	11.46	15	11.58	11.60	-11.8	1,828	-0.65%
2023/02/08	0	0.00	20	11.28	11.40	-20	1,701	-1.18%
2023/02/07	4	10.99	13	10.82	10.80	-9	1,509	-0.60%
2023/02/06	0	0.00	5	10.66	10.75	-5	1,402	-0.36%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/02/02	4	10.44	0	0.00	10.50	4	1,313	0.30%
2023/02/01	2	10.50	0	0.00	10.45	2	1,302	0.15%
2023/01/31	2	10.15	0	0.00	10.15	2	1,280	0.16%
2023/01/12	0	9.97	0	0.00	10.00	0	1,327	0.00%
2023/01/04	0	0.00	1	10.05	10.10	-1	1,407	-0.07%
2023/01/03	1	9.93	1	10.10	10.10	0	1,418	0.00%
2022/12/29	0	0.00	2	9.77	9.72	-2	1,413	-0.14%
2022/12/28	2	9.75	0	0.00	9.83	2	1,435	0.14%
2022/12/27	1	9.85	1	9.82	9.80	0	1,442	0.00%
2022/12/13	0	0.00	1	10.00	9.97	-1	1,552	-0.06%
2022/12/01	10	10.10	0	0.00	10.15	10	1,609	0.62%
2022/11/25	0	10.00	13	9.92	9.92	-13	1,667	-0.78%
2022/11/16	0	10.10	3	10.00	10.05	-3	1,891	-0.16%
2022/11/15	1	10.10	0	0.00	10.10	1	1,956	0.05%
2022/11/14	0	0.00	7	10.05	10.05	-7	2,040	-0.34%
2022/11/11	1	10.05	13	10.20	10.05	-12	2,028	-0.59%
2022/11/10	5	10.33	1	10.15	10.25	4	1,991	0.20%
2022/11/09	0	0.00	3	10.20	10.15	-3	2,003	-0.15%
2022/11/08	1	10.05	2	9.96	10.05	-1	2,048	-0.05%
2022/11/07	1	9.98	0	0.00	9.99	1	2,061	0.05%
2022/11/04	1	9.73	0	0.00	9.79	1	2,073	0.05%
2022/11/01	0	0.00	4	9.41	9.41	-4	2,100	-0.19%
2022/10/28	14	9.13	0	0.00	9.07	14	2,172	0.64%
2022/10/27	1	9.25	0	0.00	9.26	1	2,158	0.05%
2022/10/26	0	0.00	6	9.18	9.20	-6	2,151	-0.28%
2022/10/25	0	0.00	1	9.20	9.20	-1	2,151	-0.05%
2022/10/24	3	9.46	0	0.00	9.32	3	2,135	0.14%
2022/10/21	3	9.37	0	0.00	9.33	3	2,139	0.14%
2022/10/19	3	9.72	0	0.00	9.61	3	2,119	0.14%
2022/10/14	1	9.58	3	9.72	9.57	-2	2,151	-0.09%
2022/10/13	4	9.60	1	9.52	9.42	3	2,161	0.14%
2022/10/11	1	10.10	0	0.00	9.89	1	2,140	0.05%
2022/10/07	2	10.35	0	0.00	10.35	2	2,150	0.09%
2022/10/06	0	0.00	8	10.10	10.20	-8	2,160	-0.37%
2022/10/05	0	0.00	1	10.20	10.15	-1	2,219	-0.05%
2022/10/03	1	9.79	0	0.00	9.79	1	2,270	0.04%
2022/09/30	1	9.80	0	0.00	9.79	1	2,322	0.04%
2022/09/29	0	0.00	2	9.73	9.79	-2	2,336	-0.09%
2022/09/28	0	0.00	2	9.71	9.35	-2	2,373	-0.08%
2022/09/26	6	9.70	0	0.00	9.61	6	2,385	0.25%
2022/09/23	1	10.30	5	10.28	10.25	-4	2,432	-0.16%
2022/09/22	2	10.15	2	10.30	10.25	0	2,445	0.00%
2022/09/20	9	10.29	0	0.00	10.25	9	2,446	0.37%
2022/09/19	1	10.30	1	10.30	10.35	0	2,461	0.00%
2022/09/16	1	10.50	0	0.00	10.30	1	2,462	0.04%
2022/09/15	5	10.55	22	10.46	10.50	-17	2,503	-0.68%
2022/09/08	2	10.35	0	0.00	10.30	2	2,671	0.07%
2022/09/06	21	10.22	0	0.00	10.15	21	2,737	0.77%
2022/09/05	2	10.53	0	0.00	10.55	2	2,732	0.07%
2022/09/02	0	0.00	2	10.80	10.80	-2	2,743	-0.07%
2022/08/31	4	10.89	0	0.00	10.80	4	2,747	0.15%
2022/08/30	1	10.75	10	10.73	10.75	-9	2,747	-0.33%
2022/08/29	0	0.00	11	10.60	10.55	-11	2,741	-0.40%
2022/08/26	1	10.85	0	0.00	10.75	1	2,696	0.04%
2022/08/25	0	0.00	10	10.95	10.95	-10	2,677	-0.37%
2022/08/23	0	0.00	2	10.83	10.80	-2	2,629	-0.08%
2022/08/22	8	10.96	14	10.88	10.85	-6	2,607	-0.23%
2022/08/19	2	10.78	7	10.79	10.85	-5	2,563	-0.20%
2022/08/18	0	0.00	1	10.35	10.50	-1	2,504	-0.04%
2022/08/17	13	10.50	13	10.45	10.40	0	2,505	0.00%
2022/08/16	0	0.00	9	10.34	10.30	-9	2,513	-0.36%
2022/08/15	1	10.05	1	10.05	10.25	0	2,514	0.00%
2022/08/12	0	0.00	1	9.82	9.94	-1	2,496	-0.04%
2022/08/10	1	9.50	2	9.53	9.59	-1	2,739	-0.04%
2022/08/09	1	9.39	0	0.00	9.43	1	2,753	0.04%
2022/08/08	2	9.34	0	0.00	9.40	2	2,821	0.07%
2022/08/05	3	9.50	33	9.51	9.43	-30	2,843	-1.05%
2022/08/04	21	9.13	0	0.00	9.11	21	2,852	0.74%
2022/08/03	21	9.22	0	0.00	9.20	21	2,920	0.72%
2022/08/02	25	9.28	0	0.00	9.25	25	2,939	0.85%
2022/08/01	0	0.00	9	9.44	9.41	-9	3,077	-0.29%
2022/07/29	10	9.30	0	0.00	9.33	10	3,129	0.32%
2022/07/28	25	9.39	6	9.40	9.29	19	3,254	0.58%
2022/07/27	0	0.00	15	9.40	9.39	-15	3,290	-0.46%
2022/07/22	1	9.65	0	0.00	9.54	1	3,437	0.03%
2022/07/21	3	9.48	0	0.00	9.52	3	3,553	0.08%
2022/07/18	2	9.32	0	0.00	9.40	2	3,882	0.05%
2022/07/15	8	9.24	4	9.21	9.21	4	4,749	0.08%
2022/07/13	2	9.62	1.3	9.59	9.60	0.7	5,357	0.01%
2022/07/12	6	9.27	0	0.00	9.12	6	5,947	0.10%
2022/07/11	6	9.72	4	9.73	9.73	2	6,244	0.03%
2022/07/06	1	9.71	0	0.00	9.55	1	7,139	0.01%
2022/07/01	16	9.76	0	0.00	9.50	16	8,392	0.19%
2022/06/30	6	10.13	10	10.10	10.15	-4	8,366	-0.05%
2022/06/27	10	10.50	0	0.00	10.55	10	8,708	0.11%
2022/06/24	11	10.30	0	0.00	10.25	11	8,787	0.13%
2022/06/23	0	0.00	10	10.15	10.15	-10	8,816	-0.11%
2022/06/22	7	10.29	12	10.20	10.20	-5	8,808	-0.06%
2022/06/21	12	10.35	0	0.00	10.60	12	8,897	0.13%
2022/06/20	10	10.10	0	0.00	10.10	10	8,957	0.11%
2022/06/17	1	10.70	2	10.85	10.65	-1	8,976	-0.01%
2022/06/16	1	11.15	0	0.00	11.00	1	9,032	0.01%
2022/06/15	2	11.25	2	11.05	11.20	0	10,180	0.00%
2022/06/14	5	11.02	0	0.00	11.05	5	10,311	0.05%
2022/06/13	2	11.20	0	0.00	11.15	2	10,472	0.02%
2022/06/10	1	11.55	0	0.00	11.50	1	10,624	0.01%
2022/06/06	6	11.67	1	11.65	11.60	5	10,841	0.05%
2022/05/31	1	11.65	0	0.00	11.70	1	11,152	0.01%
2022/05/30	0	0.00	1	11.70	11.65	-1	11,195	-0.01%
2022/05/27	1	11.75	0	0.00	11.65	1	11,236	0.01%
2022/05/24	0	0.00	2	11.85	11.70	-2	11,511	-0.02%
2022/05/20	0	0.00	1	11.85	11.80	-1	11,699	-0.01%
2022/05/19	0	0.00	5	11.65	11.80	-5	11,762	-0.04%
2022/05/18	3	11.57	3	11.73	11.60	0	11,974	0.00%
2022/05/17	0	0.00	2	11.50	11.50	-2	11,850	-0.02%
2022/05/16	2	11.23	11	11.15	11.40	-9	11,890	-0.08%
2022/05/13	15	11.08	0	0.00	11.25	15	11,871	0.13%
2022/05/12	1	11.25	0	0.00	10.90	1	11,923	0.01%
2022/05/11	8.1	11.15	1	11.15	11.15	7.1	11,925	0.06%
2022/05/10	1	11.40	3	11.23	11.45	-2	11,999	-0.02%
2022/05/09	4	11.35	4	11.31	11.35	0	12,272	0.00%
2022/05/06	2	11.70	1	11.75	11.75	1	12,223	0.01%
2022/05/05	3	12.08	5	12.10	11.90	-2	13,249	-0.02%
2022/05/04	0	0.00	5	11.75	11.90	-5	13,169	-0.04%
2022/04/29	5	12.10	5	11.95	11.95	0	13,256	0.00%
2022/04/28	3	12.10	8	12.13	11.95	-5	13,268	-0.04%
2022/04/27	2	11.60	7	11.66	12.00	-5	13,210	-0.04%
2022/04/26	0	0.00	2	11.88	12.00	-2	13,159	-0.02%
2022/04/25	5	11.60	0	0.00	11.50	5	13,116	0.04%
2022/04/21	20.3	12.05	16	12.02	11.95	4.3	13,055	0.03%
2022/04/20	5	13.00	4	12.90	12.90	1	12,243	0.01%
2022/04/19	6	12.98	14	13.00	13.00	-8	12,137	-0.07%
2022/04/18	13	12.80	4	12.84	12.90	9	11,783	0.08%
2022/04/15	5	12.45	26	12.61	12.50	-21	11,195	-0.19%
2022/04/14	3	12.33	3	12.48	12.25	0	10,984	0.00%
2022/04/13	12	12.27	3	12.37	12.50	9	10,831	0.08%
2022/04/12	15	12.00	33	12.19	12.45	-18	10,793	-0.17%
2022/04/11	2	12.43	15	12.45	12.60	-13	10,284	-0.13%
2022/04/07	15	11.31	80	11.23	11.20	-65	9,700	-0.67%
2022/04/06	2	11.70	41	11.75	11.85	-39	9,815	-0.40%
2022/04/01	8	11.71	20	11.75	11.75	-12	10,219	-0.12%
2022/03/31	14	12.03	0	0.00	11.95	14	10,297	0.14%
2022/03/29	15	12.34	0	0.00	12.10	15	10,281	0.15%
2022/03/28	0	0.00	59	12.11	12.15	-59	10,278	-0.57%
2022/03/25	0	0.00	50	12.32	12.20	-50	10,282	-0.49%
2022/03/24	4	12.39	3	12.33	12.30	1	10,299	0.01%
2022/03/23	3	12.20	30	12.15	12.20	-27	10,228	-0.26%
2022/03/22	94	12.25	0	0.00	12.20	94	10,288	0.91%
2022/03/21	10	12.36	0	0.00	12.35	10	10,264	0.10%
2022/03/18	13	12.57	2	12.50	12.55	11	10,455	0.11%
2022/03/17	3	12.68	0	0.00	12.60	3	10,501	0.03%
2022/03/16	0	12.80	100	12.69	12.75	-100	10,662	-0.94%
2022/03/15	0	0.00	22	12.34	12.55	-22	10,661	-0.21%
2022/03/14	10	12.10	0	0.00	12.10	10	10,529	0.09%
2022/03/11	2	12.10	2	12.10	12.10	0	10,671	0.00%
2022/03/10	0	0.00	20	12.20	12.25	-20	10,673	-0.19%
2022/03/09	6	12.20	0	0.00	12.10	6	10,660	0.06%
2022/03/08	13	12.10	7	12.40	12.05	6	10,976	0.05%
2022/03/07	6	12.24	0	0.00	12.30	6	10,881	0.06%
2022/03/03	31	13.16	0	0.00	13.20	31	10,745	0.29%
2022/03/02	0	0.00	6	13.15	13.30	-6	10,826	-0.06%
2022/03/01	7	13.36	0	0.00	13.35	7	10,850	0.06%
2022/02/25	41	13.18	40	13.18	13.20	1	10,845	0.01%
2022/02/24	2	13.05	0	0.00	13.05	2	11,172	0.02%
2022/02/23	20	13.50	5	13.60	13.45	15	11,201	0.13%
2022/02/22	20	13.30	10	13.38	13.40	10	11,370	0.09%
2022/02/21	30	13.50	0	0.00	13.50	30	12,093	0.25%
2022/02/18	34	13.40	81	13.54	13.45	-47	12,066	-0.39%
2022/02/17	28	13.21	31	13.25	13.25	-3	11,902	-0.03%
2022/02/16	31	13.00	0	0.00	13.00	31	12,041	0.26%
2022/02/15	5	12.81	0	0.00	12.75	5	12,145	0.04%
2022/02/14	10	12.95	2	12.90	12.85	8	12,167	0.07%
2022/02/11	13	13.28	6	13.20	13.20	7	12,199	0.06%
2022/02/10	10	13.18	47	13.26	13.30	-37	12,280	-0.30%
2022/02/09	51	12.94	55	13.23	13.25	-4	12,294	-0.03%
2022/02/08	2	12.40	1	12.60	12.70	1	12,183	0.01%
2022/02/07	27	12.42	21	12.43	12.40	6	12,198	0.05%
2022/01/26	4	12.03	0	0.00	11.95	4	11,269	0.04%
2022/01/25	0	0.00	60	12.20	12.10	-60	11,440	-0.52%
2022/01/24	4	12.05	0	0.00	12.30	4	11,536	0.03%
2022/01/21	3	12.35	2	12.40	12.30	1	11,582	0.01%
2022/01/20	0	0.00	1	12.85	12.80	-1	11,917	-0.01%
2022/01/19	31	12.80	1	12.75	12.75	30	12,023	0.25%
2022/01/18	40	12.85	1	12.60	12.60	39	12,001	0.32%
2022/01/17	0	0.00	10	12.33	12.60	-10	11,971	-0.08%
2022/01/14	3	12.17	6	12.15	12.25	-3	11,931	-0.03%
2022/01/13	5	12.49	1	12.50	12.45	4	11,854	0.03%
2022/01/12	7	12.52	10	12.50	12.70	-3	11,793	-0.03%
2022/01/11	23	12.90	0	0.00	12.70	23	11,734	0.20%
2022/01/10	2	13.00	8	12.93	12.90	-6	11,677	-0.05%
2022/01/07	2	13.00	51	12.96	12.95	-49	11,702	-0.42%
2022/01/06	17	13.40	1	13.30	13.35	16	11,585	0.14%
2022/01/05	2	13.50	2	13.60	13.50	0	11,580	0.00%
2022/01/04	39	13.51	0	0.00	13.50	39	11,524	0.34%
2022/01/03	8	13.64	0	0.00	13.60	8	11,481	0.07%
2021/12/30	17	13.99	24	13.94	13.95	-7	11,397	-0.06%
2021/12/29	10	13.68	34	13.68	13.85	-24	11,120	-0.22%
2021/12/28	61	13.78	63	13.67	13.55	-2	10,839	-0.02%
2021/12/27	15	13.30	4	13.29	13.50	11	10,476	0.10%
2021/12/24	1	13.05	10.1	13.10	13.05	-9.1	10,274	-0.09%
2021/12/23	0	12.95	2	12.90	12.85	-2	10,353	-0.02%
2021/12/21	1	12.90	74	12.85	12.90	-73	10,294	-0.71%
2021/12/20	1	12.80	1	12.85	12.80	0	10,338	0.00%
2021/12/17	20	12.90	21	12.75	12.75	-1	10,339	-0.01%
2021/12/16	0	0.00	5	12.99	13.00	-5	10,306	-0.05%
2021/12/15	21.1	12.95	6	12.96	13.00	15.1	10,194	0.15%
2021/12/14	81	13.42	16.1	13.26	12.95	64.9	10,184	0.64%
2021/12/13	68	13.64	203	13.83	13.65	-135	9,898	-1.36%	大賣/鉅額交易
2021/12/10	74.1	13.33	4	13.31	13.20	70.1	8,691	0.81%
2021/12/09	34	13.06	79	13.07	13.15	-45	8,396	-0.54%
2021/12/08	11	12.81	0	0.00	12.85	11	8,259	0.13%
2021/12/07	0	0.00	15	12.83	13.00	-15	8,230	-0.18%
2021/12/06	10	12.20	0	0.00	12.40	10	8,047	0.12%
2021/12/03	21	12.45	2	12.35	12.35	19	8,055	0.24%
2021/12/02	74	12.57	0	0.00	12.30	74	8,077	0.92%
2021/11/30	0	0.00	20	12.75	12.60	-20	7,775	-0.26%
2021/11/26	4	12.74	6	12.70	12.70	-2	7,793	-0.03%
2021/11/25	1	13.10	0	0.00	13.05	1	7,713	0.01%
2021/11/24	0	0.00	51	13.21	13.25	-51	7,669	-0.66%
2021/11/23	41	13.36	4	13.41	13.15	37	7,627	0.49%
2021/11/22	11	13.06	10	13.05	13.25	1	7,890	0.01%
2021/11/19	34	13.10	14	13.05	13.10	20	7,885	0.25%
2021/11/18	54	13.16	147.3	13.26	13.50	-93.3	7,654	-1.22%	大賣/
2021/11/17	30	12.65	1	12.60	12.75	29	6,899	0.42%
2021/11/16	52	12.90	1	12.65	12.60	51	6,896	0.74%
2021/11/15	32	12.43	35	12.74	12.60	-3	6,874	-0.04%
2021/11/12	1	12.20	0	0.00	12.20	1	6,793	0.01%
2021/11/11	30	12.50	30	12.70	12.55	0	6,704	0.00%
2021/11/10	31	12.46	33	12.65	12.60	-2	6,733	-0.03%
2021/11/09	3	12.55	11	12.63	12.35	-8	6,706	-0.12%
2021/11/08	2	12.75	85	12.85	12.85	-83	6,632	-1.25%
2021/11/05	1	12.70	3	12.65	12.55	-2	6,681	-0.03%
2021/11/04	0	0.00	2	12.50	12.45	-2	6,611	-0.03%
2021/11/03	1	12.50	17	12.48	12.45	-16	6,652	-0.24%
2021/11/02	101	12.40	24	12.17	12.20	77	6,821	1.13%	大買/
2021/11/01	1	12.15	94	12.14	12.15	-93	6,944	-1.34%
2021/10/29	22	11.83	15	11.90	11.90	7	7,824	0.09%
2021/10/28	106	12.27	12	11.97	11.80	94	8,212	1.14%	大買/
2021/10/27	7	11.83	14	11.76	11.95	-7	8,325	-0.08%
2021/10/26	3	11.45	2	11.55	11.50	1	9,751	0.01%
2021/10/25	0	0.00	1	11.45	11.45	-1	12,794	-0.01%
2021/10/22	0	0.00	8	11.40	11.40	-8	13,065	-0.06%
2021/10/21	0	0.00	1	11.45	11.35	-1	13,330	-0.01%
2021/10/20	0	0.00	8	11.40	11.30	-8	13,896	-0.06%
2021/10/19	0	0.00	5	11.40	11.35	-5	14,073	-0.04%
2021/10/15	0	0.00	1	11.30	11.35	-1	14,346	-0.01%
2021/10/13	0	0.00	11	11.07	11.10	-11	14,420	-0.08%
2021/10/12	0	0.00	4	11.13	11.20	-4	14,632	-0.03%
2021/10/08	5	11.10	0	0.00	11.00	5	14,685	0.03%
2021/10/07	1	10.70	0	0.00	10.90	1	14,703	0.01%
2021/10/06	1	10.60	0	0.00	10.55	1	14,742	0.01%
2021/10/05	1	10.40	0	0.00	10.70	1	14,800	0.01%
2021/10/04	2	10.50	0	0.00	10.50	2	14,806	0.01%
2021/10/01	2	11.05	5	11.20	11.00	-3	14,887	-0.02%
2021/09/30	7	11.48	4	11.35	11.30	3	14,883	0.02%
2021/09/29	0	0.00	2	11.10	11.25	-2	14,784	-0.01%
2021/09/27	2	11.35	2	11.30	11.35	0	14,936	0.00%
2021/09/24	12	11.16	0.1	11.05	11.15	11.9	14,920	0.08%
2021/09/23	5	11.00	60	10.95	11.00	-55	14,929	-0.37%
2021/09/22	2	10.95	4.9	10.96	10.95	-2.9	14,960	-0.02%
2021/09/17	1	11.20	33	11.25	11.15	-32	14,988	-0.21%
2021/09/15	2	11.20	0	0.00	11.20	2	14,992	0.01%
2021/09/14	2	11.15	0	0.00	11.10	2	15,106	0.01%
2021/09/13	0	0.00	3	11.15	11.25	-3	15,152	-0.02%
2021/09/08	3	11.00	29	10.95	10.95	-26	15,437	-0.17%
2021/09/07	12	11.23	0	0.00	11.15	12	15,635	0.08%
2021/09/06	2	11.18	29	11.08	11.05	-27	15,661	-0.17%
2021/09/03	2	11.35	0	0.00	11.30	2	15,686	0.01%
2021/09/02	1	11.30	0	0.00	11.35	1	15,827	0.01%
2021/09/01	30	11.50	0	0.00	11.45	30	15,807	0.19%
2021/08/31	0.1	11.55	7	11.47	11.40	-6.9	15,799	-0.04%
2021/08/30	7.1	11.66	27	11.55	11.55	-19.9	15,873	-0.13%
2021/08/27	55.3	11.68	31	11.68	11.70	24.3	15,907	0.15%
2021/08/26	109.1	11.57	45	11.70	11.70	64.1	15,956	0.40%	大買/
2021/08/25	77	11.56	5	11.52	11.40	72	15,401	0.47%
2021/08/24	2.1	11.30	1	11.20	11.20	1.1	15,368	0.01%
2021/08/23	4	11.34	3	11.50	11.55	1	15,639	0.01%
2021/08/20	0	0.00	4	11.20	11.15	-4	15,654	-0.03%
2021/08/19	4.1	11.51	1	11.35	11.30	3.1	15,676	0.02%
2021/08/18	2.2	11.55	0	0.00	11.65	2.2	15,693	0.01%
2021/08/17	5	11.40	0	0.00	11.20	5	15,953	0.03%
2021/08/16	5	11.56	10	11.50	11.40	-5	16,061	-0.03%
2021/08/13	104	12.05	8	11.91	11.80	96	16,109	0.60%	大買/
2021/08/12	10	12.25	0	0.00	12.15	10	16,187	0.06%
2021/08/11	11	12.05	132	12.00	11.95	-121	16,454	-0.74%	大賣/鉅額交易
2021/08/10	1	12.60	25	12.48	12.45	-24	16,659	-0.14%
2021/08/09	91	12.56	2	12.55	12.55	89	16,867	0.53%
2021/08/06	20	12.96	55	12.97	12.90	-35	16,923	-0.21%
2021/08/05	107	13.32	6	13.22	13.30	101	16,932	0.60%	大買/鉅額交易
2021/08/04	74	13.59	11	13.59	13.60	63	17,023	0.37%
2021/08/03	44	13.39	46	13.31	13.30	-2	16,393	-0.01%
2021/08/02	48	12.95	43	13.02	13.15	5	16,154	0.03%
2021/07/30	91	12.84	214	13.07	13.05	-123	15,914	-0.77%	大賣/鉅額交易
2021/07/29	229	13.25	223	13.49	12.35	6	14,490	0.04%	大買/大賣/
2021/07/28	11	11.55	74	11.70	12.50	-63	11,572	-0.54%
2021/07/27	2	12.35	4	12.10	12.00	-2	11,635	-0.02%
2021/07/26	6	12.17	27	12.09	12.50	-21	11,747	-0.18%
2021/07/23	1	11.55	31	11.69	11.65	-30	11,397	-0.26%
2021/07/22	10	11.59	15	11.57	11.35	-5	11,732	-0.04%
2021/07/21	29	11.03	0	0.00	11.00	29	11,836	0.25%
2021/07/19	1	11.50	5	11.47	11.50	-4	12,734	-0.03%
2021/07/16	2	11.65	5	11.83	11.70	-3	14,045	-0.02%
2021/07/15	4	11.38	1	11.45	11.45	3	14,999	0.02%
2021/07/14	3	11.22	14	11.25	11.25	-11	15,111	-0.07%
2021/07/13	0	0.00	7	11.45	11.35	-7	15,487	-0.05%
2021/07/12	1	11.40	0	0.00	11.45	1	15,936	0.01%
2021/07/09	17	11.55	0	0.00	11.55	17	16,168	0.11%
2021/07/08	9	11.72	6	11.83	11.85	3	16,904	0.02%
2021/07/07	0	0.00	2	11.65	11.50	-2	17,602	-0.01%
2021/07/06	2	11.58	12	11.63	11.55	-10	18,658	-0.05%
2021/07/05	25	11.62	43	11.52	11.70	-18	19,485	-0.09%
2021/07/01	4	11.33	9	11.30	11.30	-5	20,077	-0.02%
2021/06/30	2	11.30	5	11.40	11.30	-3	20,433	-0.01%
2021/06/29	1	11.65	0	0.00	11.30	1	20,572	0.00%
2021/06/28	76	11.40	2	11.35	11.60	74	20,834	0.36%
2021/06/24	13	11.59	2	11.60	11.60	11	22,350	0.05%
2021/06/23	1	11.55	3	11.35	11.65	-2	22,522	-0.01%
2021/06/22	26	11.31	12	11.12	11.20	14	23,084	0.06%
2021/06/21	12	11.23	3	11.20	11.20	9	23,786	0.04%
2021/06/18	5	11.62	0	0.00	11.55	5	25,493	0.02%
2021/06/17	39	11.48	15	11.70	11.80	24	26,013	0.09%
2021/06/16	25	11.50	0	0.00	11.15	25	26,203	0.10%
2021/06/15	8	11.51	0	0.00	11.50	8	26,170	0.03%
2021/06/11	1	11.95	2	11.70	11.65	-1	26,194	0.00%
2021/06/10	6	11.80	2	12.05	11.80	4	26,175	0.02%
2021/06/09	4	11.81	2	12.00	11.80	2	26,109	0.01%
2021/06/08	5	12.05	4	12.08	11.95	1	26,180	0.00%
2021/06/07	13	12.17	0	0.00	12.05	13	26,242	0.05%
2021/06/04	6	12.22	1	12.20	12.15	5	26,165	0.02%
2021/06/02	5	12.20	42	12.44	12.20	-37	26,178	-0.14%
2021/06/01	0	0.00	20	12.55	12.50	-20	26,269	-0.08%
2021/05/31	111	12.60	42	12.74	12.50	69	26,394	0.26%	大買/
2021/05/28	30	12.23	27	12.35	12.35	3	26,205	0.01%
2021/05/27	10	12.05	12	12.19	12.15	-2	26,375	-0.01%
2021/05/26	22	12.20	2	12.15	12.15	20	26,401	0.08%
2021/05/25	33	12.45	77	12.21	12.40	-44	26,516	-0.17%
2021/05/24	73	11.87	31	12.05	12.05	42	26,429	0.16%
2021/05/21	30	11.60	51	11.79	11.80	-21	26,381	-0.08%
2021/05/20	80	11.86	7	11.93	11.50	73	26,613	0.27%
2021/05/19	4	11.60	7	11.91	12.00	-3	26,719	-0.01%
2021/05/18	6	11.32	3	11.32	11.50	3	26,525	0.01%
2021/05/17	21	11.07	24	10.84	10.50	-3	26,358	-0.01%
2021/05/14	20	12.35	15	11.87	11.65	5	26,166	0.02%
2021/05/13	26	11.57	25	11.89	11.95	1	26,413	0.00%
2021/05/12	9	12.43	2	11.85	11.75	7	26,771	0.03%
2021/05/11	56	13.29	29.2	13.16	13.00	26.8	26,607	0.10%
2021/05/10	20	14.12	179.7	14.10	14.15	-159.7	26,789	-0.60%	大賣/鉅額交易
2021/05/07	3.2	13.86	24	13.66	13.95	-20.8	26,767	-0.08%
2021/05/06	0.2	13.40	6	13.21	13.20	-5.9	26,740	-0.02%
2021/05/05	37.1	13.26	49	13.15	13.10	-11.9	26,634	-0.04%
2021/05/04	36	12.79	21	13.22	12.85	15	26,510	0.06%
2021/05/03	102	13.56	130.2	13.58	13.35	-28.2	26,245	-0.11%	大買/大賣/
2021/04/29	46	14.42	19	14.38	14.25	27	25,936	0.10%
2021/04/28	31	14.41	38	14.56	14.45	-7	25,808	-0.03%
2021/04/27	83.4	14.43	26	14.49	14.25	57.4	25,454	0.23%
2021/04/26	70	14.34	22	14.44	14.35	48	25,485	0.19%
2021/04/23	66	14.32	56	14.40	14.45	10	25,339	0.04%
2021/04/22	83	15.09	46	15.30	14.35	37	24,646	0.15%
2021/04/21	39	14.89	130	14.83	15.05	-91	23,272	-0.39%	大賣/
2021/04/20	33	14.49	17	14.44	14.35	16	22,211	0.07%
2021/04/19	62	14.34	38	14.51	14.45	24	22,078	0.11%
2021/04/16	101	14.48	242	14.47	14.45	-141	21,693	-0.65%	大買/大賣/鉅額交易
2021/04/15	0	0.00	1	14.00	14.15	-1	21,250	0.00%
2021/04/14	186	13.85	8.1	14.01	13.80	177.9	21,014	0.85%	大買/鉅額交易
2021/04/13	66	14.89	33.2	14.90	14.55	32.8	20,398	0.16%
2021/04/12	70	14.96	103	15.27	15.65	-33	19,774	-0.17%	大賣/
2021/04/09	32.2	14.41	60	14.52	14.65	-27.8	18,724	-0.15%
2021/04/08	10	13.95	2	14.05	14.00	8	17,974	0.04%
2021/04/07	15	13.79	206	13.95	14.05	-191	17,879	-1.07%	大賣/鉅額交易
2021/04/06	61	13.75	23	13.76	13.75	38	17,628	0.22%
2021/04/01	2	13.25	32	13.47	13.25	-30	17,533	-0.17%
2021/03/31	144	13.40	5	13.40	13.40	139	17,469	0.80%	大買/鉅額交易
2021/03/30	227	13.57	37	13.89	13.55	190	17,255	1.10%	大買/鉅額交易
2021/03/29	143	12.99	102	13.10	13.10	41	16,369	0.25%	大買/大賣/
2021/03/26	19	12.43	3	12.50	12.55	16	15,905	0.10%
2021/03/25	6	12.43	0.1	12.50	12.50	5.9	15,819	0.04%
2021/03/24	8	13.02	14.3	13.00	12.90	-6.3	15,210	-0.04%
2021/03/23	63.2	13.53	32.1	12.86	12.55	31.1	14,514	0.21%
2021/03/22	1	12.55	3	13.03	13.10	-2	12,823	-0.02%
2021/03/19	0	0.00	3.1	11.95	11.95	-3.1	12,461	-0.02%
2021/03/18	0	0.00	122.2	11.85	11.75	-122.2	12,347	-0.99%	大賣/鉅額交易
2021/03/17	0.2	11.65	3	11.60	11.65	-2.9	12,507	-0.02%
2021/03/16	2	11.45	6	11.65	11.40	-4	12,937	-0.03%
2021/03/15	3	11.80	3	11.70	11.65	0	13,657	0.00%
2021/03/12	0	0.00	4	11.51	11.70	-4	13,808	-0.03%
2021/03/09	20	11.20	15.5	11.07	11.15	4.5	15,541	0.03%
2021/03/08	0	0.00	1	11.35	11.30	-1	15,738	-0.01%
2021/03/05	4	11.45	0	0.00	11.40	4	16,418	0.02%
2021/03/04	3	11.67	11	11.80	11.80	-8	16,413	-0.05%
2021/03/03	0	0.00	5	11.52	11.60	-5	16,233	-0.03%
2021/03/02	50	11.60	0	0.00	11.30	50	16,289	0.31%
2021/02/26	53	11.55	0	0.00	11.50	53	16,095	0.33%
2021/02/25	71	11.56	60	11.70	11.80	11	16,047	0.07%
2021/02/24	13	11.88	2	11.90	11.50	11	15,955	0.07%
2021/02/23	3	11.77	6	11.68	11.70	-3	15,673	-0.02%
2021/02/22	4	11.84	117	11.85	11.85	-113	15,761	-0.72%	大賣/鉅額交易
2021/02/19	30	11.45	34	11.58	11.60	-4	15,520	-0.03%
2021/02/18	5	11.24	54	11.35	11.40	-49	15,408	-0.32%
2021/02/17	0	0.00	8	11.39	11.45	-8	15,463	-0.05%
2021/02/05	22	11.20	14	11.21	11.15	8	15,237	0.05%
2021/02/04	53	11.58	12	11.36	11.25	41	15,141	0.27%
2021/02/03	188	11.56	132	11.68	11.65	56	14,736	0.38%	大買/大賣/
2021/02/02	14	11.32	22	11.23	11.25	-8	14,095	-0.06%
2021/02/01	114	11.11	160	11.23	11.05	-46	13,875	-0.33%	大買/大賣/
2021/01/29	8	11.10	38	11.15	11.10	-30	13,357	-0.22%
2021/01/28	5	10.40	19	10.68	10.85	-14	13,140	-0.11%
2021/01/27	0	0.00	6	10.70	10.60	-6	12,957	-0.05%
2021/01/26	0	0.00	14	10.63	10.60	-14	12,928	-0.11%
2021/01/25	81	10.88	0	0.00	10.70	81	12,908	0.63%
2021/01/22	1	10.35	0	0.00	10.50	1	13,115	0.01%
2021/01/21	6	10.53	5	10.76	10.50	1	13,091	0.01%
2021/01/20	5	10.71	0	0.00	10.50	5	13,056	0.04%
2021/01/19	19	11.33	10	11.15	11.15	9	12,978	0.07%
2021/01/18	1	10.55	1	10.90	10.95	0	12,757	0.00%
2021/01/15	9	10.59	13	10.68	10.55	-4	12,670	-0.03%
2021/01/14	0	0.00	60	11.00	10.95	-60	12,808	-0.47%
2021/01/13	1	10.80	0	0.00	10.95	1	13,017	0.01%
2021/01/12	31	10.76	12	11.05	10.65	19	13,721	0.14%
2021/01/11	3	11.00	80	10.95	11.00	-77	13,935	-0.55%
2021/01/08	1	10.75	30	10.70	10.75	-29	13,997	-0.21%
2021/01/07	40	11.15	1	11.10	11.00	39	13,974	0.28%
2021/01/06	101	11.45	8	11.15	11.00	93	13,965	0.67%	大買/
2021/01/05	101	11.39	47.2	11.31	11.35	53.9	13,796	0.39%	大買/
2021/01/04	1	11.15	0	0.00	11.10	1	13,582	0.01%
2020/12/31	2	10.98	8	10.99	11.05	-6	13,581	-0.04%
2020/12/30	4	11.46	33	11.28	11.25	-29	13,492	-0.21%
2020/12/29	9	11.86	16	11.98	11.70	-7	13,294	-0.05%
2020/12/28	33	11.70	10	11.80	11.80	23	13,080	0.18%
2020/12/25	3	11.42	0	0.00	11.45	3	12,768	0.02%
2020/12/24	0	0.00	2	11.53	11.45	-2	12,656	-0.02%
2020/12/23	0	0.00	40	11.25	11.30	-40	12,595	-0.32%
2020/12/22	20	11.45	3	11.35	11.20	17	12,625	0.13%
2020/12/21	3	11.00	0	0.00	11.30	3	12,515	0.02%
2020/12/18	1	11.20	0	0.00	11.20	1	12,411	0.01%
2020/12/15	17	11.32	5	11.29	11.20	12	12,320	0.10%
2020/12/14	70	11.90	20	11.70	11.75	50	12,078	0.41%
2020/12/11	12	11.60	21	11.46	11.60	-9	11,969	-0.08%
2020/12/10	25	12.29	12	11.65	12.10	13	11,624	0.11%
2020/12/09	74	12.58	78	12.36	12.50	-4	11,190	-0.04%
2020/12/08	0	0.00	10	11.80	11.85	-10	10,609	-0.09%
2020/12/07	32	11.75	147	11.92	11.70	-115	10,529	-1.09%	大賣/鉅額交易
2020/12/04	9	11.39	4	11.43	11.65	5	10,005	0.05%
2020/12/03	5	11.27	1	11.15	11.00	4	9,614	0.04%
2020/12/02	50	10.95	5	10.85	10.80	45	10,043	0.45%
2020/12/01	65	11.02	11	10.86	10.65	54	10,052	0.54%
2020/11/30	4	10.65	2	10.30	10.25	2	9,694	0.02%
2020/11/27	0	0.00	60	10.20	10.20	-60	9,601	-0.62%
2020/11/26	0	0.00	1	10.20	10.15	-1	9,871	-0.01%
2020/11/25	0	0.00	1	10.05	10.05	-1	10,053	-0.01%
2020/11/24	60	10.13	0	0.00	10.05	60	10,364	0.58%
2020/11/23	2	10.20	0	0.00	10.10	2	10,802	0.02%
2020/11/19	9	10.03	139	10.13	10.15	-130	11,146	-1.17%	大賣/鉅額交易
2020/11/18	35	9.86	53	9.96	10.00	-18	11,015	-0.16%
2020/11/17	91	9.93	12	10.04	9.72	79	10,996	0.72%
2020/11/16	1	9.85	102	9.87	9.78	-101	11,319	-0.89%	大賣/鉅額交易
2020/11/12	9	9.39	0	0.00	9.30	9	11,303	0.08%
2020/11/10	10	9.22	0	0.00	9.22	10	11,377	0.09%
2020/11/09	50	9.44	0	0.00	9.34	50	11,358	0.44%
2020/11/06	10	9.41	0	0.00	9.33	10	11,346	0.09%
2020/11/05	22	9.54	5	9.47	9.42	17	11,316	0.15%
2020/11/04	30	9.62	5	9.55	9.50	25	11,362	0.22%
2020/11/03	0	0.00	3	9.51	9.50	-3	11,358	-0.03%
2020/10/30	3	9.85	7	9.74	9.50	-4	11,458	-0.03%
2020/10/29	1	9.25	1	9.57	9.73	0	11,189	0.00%
2020/10/28	0	0.00	2	9.84	9.57	-2	11,134	-0.02%
2020/10/27	0	0.00	6	9.79	9.77	-6	11,073	-0.05%
2020/10/26	0	0.00	4	10.00	9.95	-4	11,010	-0.04%
2020/10/23	4	9.90	8	9.96	9.86	-4	10,901	-0.04%
2020/10/22	5	9.98	3	10.20	9.86	2	10,886	0.02%
2020/10/21	8	10.10	7	10.06	10.05	1	10,713	0.01%
2020/10/20	107	10.25	52	10.10	10.20	55	10,522	0.52%	大買/
2020/10/19	2	9.78	7	9.54	9.90	-5	9,696	-0.05%
2020/10/16	1	9.23	12	9.25	9.10	-11	9,415	-0.12%
2020/10/15	0	0.00	2	9.26	9.32	-2	9,311	-0.02%
2020/10/14	1	9.21	114	9.20	9.22	-113	9,261	-1.22%	大賣/鉅額交易
2020/10/13	1	9.05	2	9.16	9.02	-1	9,245	-0.01%
2020/10/12	0	0.00	2	9.10	8.96	-2	9,484	-0.02%
2020/10/08	40	9.07	1	9.20	9.12	39	9,556	0.41%
2020/10/07	51	9.03	0	0.00	8.92	51	9,512	0.54%
2020/10/06	0	0.00	34	8.65	8.85	-34	9,606	-0.35%
2020/10/05	4	8.46	0	0.00	8.51	4	9,612	0.04%
2020/09/30	32	8.41	0	0.00	8.35	32	9,670	0.33%
2020/09/28	2	8.28	0	0.00	8.25	2	9,772	0.02%
2020/09/25	1	7.99	0	0.00	8.08	1	10,042	0.01%
2020/09/24	1	8.63	0	0.00	8.26	1	10,109	0.01%
2020/09/23	9	8.90	3	8.94	8.83	6	10,031	0.06%
2020/09/22	0	0.00	2	8.94	8.89	-2	10,029	-0.02%
2020/09/21	10	9.12	100	9.22	9.04	-90	10,059	-0.89%
2020/09/18	34	9.04	16	9.13	9.13	18	10,033	0.18%
2020/09/16	80	9.02	0	0.00	8.96	80	9,978	0.80%
2020/09/15	3	8.96	0	0.00	8.95	3	9,879	0.03%
2020/09/14	3	8.86	0	0.00	8.96	3	9,939	0.03%
2020/09/11	35	9.16	0	0.00	8.98	35	10,074	0.35%
2020/09/10	0	0.00	3	9.42	9.39	-3	9,977	-0.03%
2020/09/09	50	9.32	50	9.40	9.43	0	9,829	0.00%
2020/09/08	21	9.46	22	9.49	9.40	-1	9,676	-0.01%
2020/09/07	104	9.92	71	10.09	9.60	33	9,394	0.35%	大買/
2020/09/04	13	9.44	2	9.42	9.46	11	8,451	0.13%
2020/09/03	19	9.37	197	9.41	9.31	-178	8,146	-2.18%	大賣/鉅額交易
2020/09/02	114	9.12	106	9.17	9.14	8	7,746	0.10%	大買/大賣/
2020/09/01	287	9.12	358	9.16	9.15	-71	7,703	-0.92%	大買/大賣/
2020/08/31	278	9.08	277	9.16	9.04	1	7,445	0.01%	大買/大賣/
2020/08/28	293	9.14	78	9.13	9.00	215	7,153	3.01%	大買/鉅額交易
2020/08/27	89	9.12	82	9.18	9.45	7	6,863	0.10%
2020/08/26	222	8.63	236	8.75	8.83	-14	6,382	-0.22%	大買/大賣/
2020/08/25	20	8.59	0	0.00	8.73	20	6,038	0.33%
2020/08/24	0	0.00	3	8.08	8.20	-3	5,857	-0.05%
2020/08/21	0	0.00	1	8.08	8.06	-1	5,768	-0.02%
2020/08/20	6	8.89	0	0.00	8.10	6	5,655	0.11%
2020/08/19	0	0.00	4	8.60	9.00	-4	5,179	-0.08%
2020/08/18	2	8.21	0	0.00	8.19	2	5,012	0.04%
2020/08/17	10	8.25	0	0.00	8.19	10	4,974	0.20%
2020/08/13	0	0.00	2	7.84	7.77	-2	4,859	-0.04%
2020/08/12	0	0.00	5	7.95	7.77	-5	4,866	-0.10%
2020/08/10	5	8.20	2	8.10	8.14	3	4,791	0.06%
2020/08/06	3	8.10	6	8.23	8.08	-3	4,690	-0.06%
2020/08/05	0	0.00	4	8.04	8.05	-4	4,608	-0.09%
2020/08/04	1	7.93	2	7.95	7.93	-1	4,544	-0.02%
2020/07/29	2	7.24	0	0.00	7.50	2	5,113	0.04%
2020/07/28	0	0.00	40	7.60	7.21	-40	5,126	-0.78%
2020/07/27	15	7.83	30	7.55	7.65	-15	5,083	-0.30%
2020/07/20	25	7.83	4	7.78	7.76	21	4,956	0.42%
2020/07/17	9	8.00	5	8.02	7.93	4	4,927	0.08%
2020/07/16	30	8.19	0	0.00	8.07	30	4,856	0.62%
2020/07/15	1	7.85	0	0.00	7.96	1	4,564	0.02%
2020/07/13	8	8.02	11	7.94	8.00	-3	4,412	-0.07%
2020/07/09	4	8.06	0	0.00	7.96	4	4,229	0.09%
2020/07/08	1	8.09	0	0.00	8.12	1	4,152	0.02%
2020/07/07	4	8.03	0	0.00	7.96	4	4,092	0.10%
2020/07/06	4	8.26	47	8.17	8.13	-43	4,028	-1.07%
2020/07/02	0	0.00	5	7.86	7.68	-5	3,716	-0.13%
2020/06/30	5	8.08	0	0.00	7.75	5	3,626	0.14%
2020/06/29	1	7.62	0	0.00	7.55	1	3,518	0.03%
2020/06/23	4	7.68	0	0.00	7.68	4	3,458	0.12%
2020/06/22	3	7.95	1	7.93	7.72	2	3,420	0.06%
2020/06/19	4	8.06	5	8.10	7.93	-1	3,371	-0.03%
2020/06/18	44	8.18	6	8.22	8.23	38	3,278	1.16%
2020/06/17	2	7.24	0	0.00	7.84	2	3,032	0.07%
2020/06/16	0	0.00	2	7.10	7.13	-2	2,907	-0.07%
2020/06/15	2	7.20	0	0.00	7.07	2	2,890	0.07%
2020/06/12	0	0.00	1	6.70	7.11	-1	2,851	-0.04%
2020/06/11	0	0.00	1	7.08	6.95	-1	2,830	-0.04%
2020/06/08	2	6.99	6	7.04	7.04	-4	2,797	-0.14%
2020/06/04	3	6.87	3	6.95	6.75	0	2,642	0.00%
2020/06/03	0	0.00	4	6.76	6.79	-4	2,536	-0.16%
2020/06/02	1	6.18	2	6.21	6.18	-1	2,411	-0.04%
2020/05/28	1	6.10	0	0.00	6.10	1	2,359	0.04%
2020/05/25	3	5.87	0	0.00	5.87	3	2,288	0.13%
2020/05/22	0	0.00	10	6.07	6.00	-10	2,272	-0.44%
2020/05/21	4	6.12	0	0.00	6.14	4	2,256	0.18%
2020/05/20	1	6.29	1	6.18	6.10	0	2,218	0.00%
2020/05/19	5	6.07	9	6.14	6.08	-4	2,181	-0.18%
2020/05/15	1	6.45	0	0.00	6.49	1	2,114	0.05%
2020/05/12	11	6.65	5	6.65	6.65	6	2,066	0.29%
2020/05/11	6	6.65	0	0.00	6.69	6	2,048	0.29%
2020/05/08	1	6.75	0	0.00	6.70	1	2,027	0.05%
2020/05/07	7	6.94	6	6.92	6.90	1	1,991	0.05%
2020/05/06	0	0.00	2	6.86	6.86	-2	1,618	-0.12%
2020/05/05	11	7.18	3	7.19	6.86	8	1,586	0.50%
2020/05/04	0	0.00	1	7.01	6.94	-1	1,292	-0.08%
2020/04/30	2	7.19	0	0.00	7.12	2	1,234	0.16%
2020/04/28	0	0.00	7	7.25	7.30	-7	1,186	-0.59%
2020/04/27	5	6.83	0	0.00	6.83	5	1,152	0.43%
2020/04/24	0	0.00	4	6.70	6.67	-4	1,135	-0.35%
2020/04/17	1	6.87	0	0.00	6.75	1	1,067	0.09%
2020/04/13	5	6.69	0	0.00	6.69	5	1,000	0.50%
2020/04/10	3	6.70	0	0.00	6.70	3	1,002	0.30%
2020/04/09	0	0.00	1	6.50	6.50	-1	995	-0.10%
2020/04/08	0	0.00	1	6.70	6.70	-1	975	-0.10%
2020/04/07	2	6.61	3	6.74	6.74	-1	962	-0.10%
2020/03/20	0	0.00	8	3.96	4.08	-8	965	-0.83%
2020/03/19	4	3.76	4	3.94	3.73	0	998	0.00%
2020/03/18	8	3.97	4	4.30	4.14	4	965	0.41%
2020/03/17	4	4.03	0	0.00	4.30	4	959	0.42%
2020/03/13	0	0.00	3	4.95	4.95	-3	885	-0.34%
2020/03/12	3	5.43	0	0.00	5.42	3	846	0.35%
2020/03/10	8	5.94	0	0.00	6.14	8	852	0.94%
2020/02/11	2	7.05	0	0.00	7.12	2	968	0.21%
2019/12/31	0	0.00	1	7.20	7.30	-1	1,033	-0.10%
2019/12/30	0	0.00	7	7.02	7.01	-7	1,031	-0.68%
2019/12/26	0	0.00	6	7.45	7.57	-6	1,002	-0.60%
2019/12/25	6	6.96	5	7.05	7.22	1	989	0.10%
2019/12/09	0	0.00	3	6.29	6.29	-3	945	-0.32%
2019/12/06	3	6.02	3	6.15	6.09	0	956	0.00%
2019/12/05	2	6.03	4	6.06	6.06	-2	940	-0.21%
2019/12/04	3	6.04	0	0.00	6.08	3	956	0.31%
2019/12/02	3	6.16	0	0.00	6.15	3	961	0.31%
2019/11/29	8	6.24	0	0.00	6.38	8	969	0.83%
2019/11/27	2	6.11	0	0.00	6.19	2	975	0.21%
2019/11/26	1	6.07	0	0.00	6.20	1	958	0.10%
2019/11/19	2	6.90	0	0.00	6.91	2	900	0.22%
2019/10/15	0	0.00	3	8.12	8.17	-3	1,047	-0.29%
2019/10/14	0	0.00	15	8.17	8.04	-15	1,075	-1.40%
2019/09/24	2	9.06	0	0.00	9.00	2	1,126	0.18%
2019/09/20	2	9.09	0	0.00	8.99	2	1,124	0.18%
2019/09/17	20	9.42	0	0.00	9.36	20	1,080	1.85%
2019/09/11	30	9.85	0	0.00	10.00	30	1,283	2.34%
2019/09/05	0	0.00	0.6	9.20	9.20	-0.6	1,249	-0.05%
2019/08/22	10	9.75	0	0.00	9.76	10	1,445	0.69%
2019/08/20	1	9.68	0	0.00	9.65	1	1,493	0.07%
2019/08/19	10	9.56	0	0.00	9.64	10	1,512	0.66%
2019/08/14	10	9.29	0	0.00	9.29	10	1,602	0.62%
2019/08/02	5	10.85	1	10.60	10.60	4	2,048	0.20%
2019/07/31	0	0.00	2	10.60	10.70	-2	2,047	-0.10%
2019/07/30	30	9.98	0	0.00	10.00	30	2,054	1.46%
2019/07/16	0	0.00	6	10.10	10.05	-6	2,645	-0.23%
2019/07/09	0.2	9.10	0	0.00	9.10	0.2	3,097	0.01%
2019/06/06	2	9.99	0	0.00	10.05	2	17,396	0.01%
2019/06/05	11	9.65	0	0.00	9.69	11	18,380	0.06%
2019/05/20	3	8.00	0	0.00	8.21	3	22,744	0.01%
2019/05/16	3	9.29	2	9.23	9.55	1	23,708	0.00%
2019/05/15	5	9.39	0	0.00	9.36	5	24,174	0.02%
2019/05/14	2	10.40	0	0.00	10.40	2	25,123	0.01%
2019/05/13	2	11.00	0	0.00	11.00	2	25,610	0.01%
2019/05/03	1	12.05	0	0.00	12.20	1	29,542	0.00%
2019/04/25	0	0.00	0.2	12.70	12.70	-0.2	30,061	0.00%
2019/04/22	0	0.00	3	13.62	13.70	-3	30,052	-0.01%
2019/04/18	0	0.00	11	13.32	13.15	-11	29,954	-0.04%
2019/04/16	0	0.00	5	12.95	13.35	-5	29,840	-0.02%
2019/04/15	5	12.75	1	12.95	12.95	4	29,747	0.01%
2019/04/12	0	0.00	2	12.95	12.90	-2	29,658	-0.01%
2019/04/11	0	0.00	2	12.95	13.15	-2	29,576	-0.01%
2019/04/10	0	0.00	5	13.00	13.40	-5	29,403	-0.02%
2019/04/08	27	12.39	3	12.55	12.45	24	29,211	0.08%
2019/04/03	1	11.60	69	11.58	11.55	-68	28,963	-0.23%
2019/04/02	26	11.87	38	12.03	12.10	-12	28,025	-0.04%
2019/04/01	29	12.36	41	12.32	12.15	-12	27,076	-0.04%
2019/03/29	16	11.48	9	11.30	11.75	7	26,060	0.03%
2019/03/28	58	11.68	8	11.40	11.40	50	25,581	0.20%
2019/03/27	1	12.50	3	12.08	12.40	-2	24,740	-0.01%
2019/03/26	6	11.78	17	12.06	11.75	-11	24,156	-0.05%
2019/03/25	45	11.69	166	11.53	11.50	-121	23,420	-0.52%	大賣/鉅額交易
2019/03/22	4	12.80	10	12.75	12.75	-6	21,780	-0.03%
2019/03/21	2	12.95	0	0.00	13.00	2	21,534	0.01%
2019/03/20	2	12.80	46	13.08	12.90	-44	21,572	-0.20%
2019/03/19	4.1	13.37	17	13.35	13.15	-12.9	21,200	-0.06%
2019/03/18	13	13.32	15	13.22	13.15	-2	20,888	-0.01%
2019/03/15	11	13.56	18	13.68	13.40	-7	20,624	-0.03%
2019/03/14	5	13.50	9	13.59	13.55	-4	20,056	-0.02%
2019/03/13	62	13.77	53	13.88	13.45	9	19,531	0.05%
2019/03/12	32	12.91	51	13.41	13.70	-19	17,720	-0.11%
2019/03/11	17	12.55	31	12.81	12.65	-14	16,400	-0.09%
2019/03/08	10.3	11.92	109	11.70	12.05	-98.7	15,515	-0.64%	大賣/
2019/03/07	46	11.73	32	11.79	11.60	14	15,259	0.09%
2019/03/06	62	12.13	2	12.20	11.85	60	15,043	0.40%
2019/03/05	26	11.64	82	11.98	12.00	-56	14,708	-0.38%
2019/03/04	33	11.98	2	12.00	11.75	31	14,311	0.22%
2019/02/27	73	11.37	80	11.45	11.65	-7	14,169	-0.05%
2019/02/26	85	11.56	7	11.82	11.50	78	13,991	0.56%
2019/02/25	8	11.97	49	12.20	11.95	-41	13,752	-0.30%
2019/02/22	20	11.80	4	11.90	11.90	16	13,228	0.12%
2019/02/21	43	11.64	45	11.81	11.90	-2	13,077	-0.02%
2019/02/20	98	12.00	166	12.08	11.80	-68	12,800	-0.53%	大賣/
2019/02/19	71	11.42	2	11.20	11.40	69	12,061	0.57%
2019/02/18	180	11.67	39	11.07	11.10	141	11,857	1.19%	大買/鉅額交易
2019/02/15	30	12.15	50	12.34	12.10	-20	11,219	-0.18%
2019/02/14	51	12.26	25	12.47	12.20	26	10,901	0.24%
2019/02/13	49	12.61	32	12.10	12.60	17	10,431	0.16%
2019/02/12	5	12.81	26	12.83	12.85	-21	9,358	-0.22%
2019/02/11	47	12.14	40	12.61	12.50	7	8,842	0.08%
2019/01/30	14	11.77	119	11.88	12.40	-105	7,833	-1.34%	大賣/鉅額交易
2019/01/29	66	11.14	31	11.28	11.30	35	6,775	0.52%
2019/01/28	80	10.51	96	10.74	11.10	-16	6,062	-0.26%
2019/01/25	31	9.71	132	9.95	10.10	-101	5,297	-1.91%	大賣/鉅額交易
2019/01/24	3	9.48	0	0.00	9.45	3	4,953	0.06%
2019/01/23	20	9.51	0	0.00	9.53	20	4,956	0.40%
2019/01/22	83	9.72	19	9.77	9.62	64	4,860	1.32%
2019/01/21	1	10.20	91	9.85	9.94	-90	4,785	-1.88%
2019/01/18	2	9.30	0	0.00	9.51	2	4,552	0.04%
2019/01/11	90	9.55	2	9.48	9.36	88	4,296	2.05%
2019/01/08	0	0.00	1	9.15	9.14	-1	4,215	-0.02%
2019/01/07	0	0.00	92	8.88	8.89	-92	4,196	-2.19%
2019/01/03	0	0.00	1	8.80	8.70	-1	4,357	-0.02%
2019/01/02	0	0.00	50	8.70	8.69	-50	4,505	-1.11%
2018/12/27	0	0.00	30	8.94	8.84	-30	4,584	-0.65%
2018/12/25	11	8.64	0	0.00	8.69	11	4,545	0.24%
2018/12/21	20	8.55	0	0.00	8.58	20	4,569	0.44%
2018/12/20	22	8.64	0	0.00	8.39	22	4,547	0.48%
2018/12/19	0	0.00	1	8.85	8.84	-1	4,469	-0.02%
2018/12/17	50	8.92	0	0.00	8.90	50	4,431	1.13%
2018/12/14	30	9.24	0	0.00	9.14	30	4,364	0.69%
2018/12/13	112	10.14	100	10.40	9.84	12	4,225	0.28%	大買/
2018/12/12	30	9.99	2	9.98	9.96	28	3,972	0.70%
2018/12/11	20	9.96	0	0.00	9.94	20	3,953	0.51%
2018/12/10	0	0.00	78	10.00	9.98	-78	3,944	-1.98%
2018/12/07	50	9.82	0	0.00	9.85	50	3,836	1.30%
2018/12/06	25	9.73	70	9.60	9.62	-45	3,821	-1.18%
2018/12/05	11	10.05	0	0.00	10.15	11	3,733	0.29%
2018/12/03	9	10.19	0	0.00	10.10	9	3,650	0.25%
2018/11/27	0	0.00	58	10.10	10.00	-58	3,415	-1.70%
2018/11/26	0	0.00	7	9.96	9.97	-7	3,348	-0.21%
2018/11/23	50	9.81	30	9.88	9.66	20	3,284	0.61%
2018/11/22	30	9.98	0	0.00	9.94	30	3,232	0.93%
2018/11/21	0	0.00	30	10.05	9.87	-30	3,219	-0.93%
2018/11/19	30	9.82	21	9.71	9.90	9	3,082	0.29%
2018/11/16	0	0.00	1	9.30	9.30	-1	2,955	-0.03%
2018/11/15	0	0.00	3	8.75	8.94	-3	2,852	-0.11%
2018/11/14	1	8.68	0	0.00	8.60	1	2,745	0.04%
2018/11/13	0	0.00	2	8.13	8.31	-2	2,623	-0.08%
2018/11/09	2	8.05	3	7.95	7.89	-1	2,552	-0.04%
2018/11/08	0	0.00	1	8.11	8.18	-1	2,541	-0.04%
2018/11/07	0	0.00	1	7.77	7.93	-1	2,507	-0.04%
2018/11/02	1	7.56	0	0.00	7.54	1	2,547	0.04%
2018/10/30	13	6.89	0	0.00	6.90	13	2,470	0.53%
2018/10/29	1	6.87	0	0.00	6.87	1	2,455	0.04%
2018/10/23	0	0.00	1	7.50	7.46	-1	2,470	-0.04%
2018/10/19	7	7.17	0	0.00	7.08	7	2,369	0.30%
2018/10/18	1	7.41	4	7.43	7.36	-3	2,338	-0.13%
2018/10/16	0	0.00	1	7.54	7.49	-1	2,541	-0.04%
2018/10/15	1	7.50	1	7.69	7.48	0	2,550	0.00%
2018/10/12	16	7.56	30	7.49	7.50	-14	2,556	-0.55%
2018/10/11	7	7.54	0	0.00	7.54	7	2,517	0.28%
2018/10/09	1	8.37	0	0.00	8.37	1	2,500	0.04%
2018/10/08	1	9.10	0	0.00	9.10	1	2,368	0.04%
2018/10/05	0	0.00	8	9.64	9.48	-8	2,349	-0.34%
2018/10/02	0	0.00	1	9.89	9.86	-1	2,352	-0.04%
2018/09/28	1	9.94	0	0.00	9.84	1	2,443	0.04%
2018/09/25	3	9.75	0	0.00	9.75	3	2,440	0.12%
2018/09/21	0	0.00	50	9.82	9.82	-50	2,438	-2.05%
2018/09/20	50	10.00	0	0.00	9.93	50	2,489	2.01%
2018/09/14	2	9.97	0	0.00	10.00	2	2,839	0.07%
2018/09/13	1	10.00	0	0.00	10.00	1	2,835	0.04%
2018/09/11	7	9.99	0	0.00	9.95	7	2,837	0.25%
2018/09/10	4	9.98	35	9.67	9.70	-31	2,944	-1.05%
2018/09/07	35	10.15	10.1	10.03	10.00	24.9	2,919	0.85%
2018/09/04	0	0.00	8	10.25	10.25	-8	3,118	-0.26%
2018/09/03	1	10.35	1	10.35	10.25	0	3,132	0.00%
2018/08/23	0	0.00	34	10.05	10.05	-34	3,503	-0.97%
2018/08/22	7	10.00	18	10.02	10.00	-11	3,516	-0.31%
2018/08/21	35	10.00	35	10.05	9.98	0	3,529	0.00%
2018/08/17	35	10.00	0	0.00	10.00	35	3,676	0.95%
2018/08/16	0	0.00	2	9.99	9.99	-2	3,698	-0.05%
2018/08/15	4	9.95	0	0.00	9.95	4	3,706	0.11%
2018/08/14	10	10.05	0	0.00	10.05	10	3,784	0.26%
2018/08/13	6	10.02	0	0.00	9.97	6	3,820	0.16%
2018/08/09	0	0.00	3	10.45	10.35	-3	3,786	-0.08%
2018/08/08	6	10.45	0	0.00	10.40	6	3,861	0.16%
2018/08/06	6	10.55	0	0.00	10.50	6	3,918	0.15%
2018/08/02	3	10.60	0	0.00	10.55	3	3,939	0.08%
2018/08/01	0	0.00	3	10.80	10.75	-3	3,903	-0.08%
2018/07/26	2	10.55	0	0.00	10.55	2	3,898	0.05%
2018/07/23	5	10.65	0	0.00	10.70	5	3,869	0.13%
2018/07/17	3	10.55	4	10.53	10.45	-1	3,740	-0.03%
2018/07/16	0	0.00	2	10.30	10.35	-2	3,661	-0.05%
2018/07/13	2	10.20	0	0.00	10.30	2	3,651	0.05%
2018/07/11	2	10.00	0	0.00	10.10	2	3,614	0.06%
2018/07/05	1	10.10	0	0.00	10.05	1	3,656	0.03%
2018/07/04	10	10.10	0	0.00	10.15	10	3,669	0.27%
2018/07/03	0	0.00	4	10.05	10.10	-4	3,668	-0.11%
2018/07/02	1	10.10	0	0.00	10.10	1	3,642	0.03%
2018/06/28	17	10.10	0	0.00	10.10	17	3,617	0.47%
2018/06/26	0	0.00	2	10.30	10.20	-2	3,611	-0.06%
2018/06/25	56	10.60	0	0.00	10.40	56	3,591	1.56%
2018/06/22	1	10.35	0	0.00	10.30	1	3,342	0.03%
2018/06/19	0	0.00	1	10.60	10.45	-1	3,382	-0.03%
2018/06/15	0	0.00	2	10.70	10.60	-2	3,276	-0.06%
2018/06/13	2	10.85	0	0.00	10.70	2	3,272	0.06%
2018/06/12	2	11.00	0	0.00	10.90	2	3,269	0.06%
2018/06/08	0	0.00	1	10.90	10.70	-1	3,150	-0.03%
2018/06/07	0	0.00	2	10.65	10.65	-2	3,058	-0.07%
2018/06/06	0	0.00	1	10.65	10.70	-1	3,063	-0.03%
2018/06/04	0	0.00	3	10.55	10.50	-3	3,217	-0.09%
2018/05/28	0	0.00	1	10.35	10.35	-1	3,034	-0.03%
2018/05/25	0	0.00	6	10.48	10.45	-6	3,063	-0.20%
2018/05/23	3	10.15	0	0.00	10.20	3	3,049	0.10%
2018/05/22	6	10.30	5	10.25	10.25	1	3,049	0.03%
2018/05/21	2	10.05	10	10.05	10.10	-8	2,987	-0.27%
2018/05/17	1	10.10	0	0.00	10.15	1	3,034	0.03%
2018/05/16	10	10.05	5	10.00	10.10	5	3,055	0.16%
2018/05/15	5	10.25	0	0.00	10.20	5	3,038	0.16%
2018/05/11	1	10.70	33	10.70	10.65	-32	3,225	-0.99%
2018/05/07	10	10.65	0	0.00	10.60	10	3,311	0.30%
2018/05/03	4	10.91	0	0.00	10.85	4	3,504	0.11%
2018/05/02	5	10.85	0	0.00	10.80	5	3,533	0.14%
2018/04/27	0	0.00	5	10.85	10.65	-5	3,671	-0.14%
2018/04/24	10	10.80	0	0.00	10.95	10	4,058	0.25%
2018/04/18	11	11.20	0	0.00	11.20	11	5,450	0.20%
2018/04/11	0	0.00	5	11.75	11.60	-5	5,653	-0.09%
2018/04/03	12	11.25	0	0.00	11.25	12	5,914	0.20%
2018/03/29	1	11.20	0	0.00	11.10	1	6,333	0.02%
2018/03/28	1	11.30	6	11.35	11.25	-5	6,355	-0.08%
2018/03/27	6	11.55	0	0.00	11.45	6	6,389	0.09%
2018/03/23	2	11.45	0	0.00	11.35	2	6,723	0.03%
2018/03/22	1	11.80	2	11.90	11.65	-1	6,719	-0.01%
2018/03/21	0	0.00	50	11.85	11.85	-50	6,994	-0.71%
2018/03/16	0	0.00	17	12.00	11.90	-17	7,245	-0.23%
2018/03/15	0	0.00	100	11.95	12.05	-100	7,249	-1.38%
2018/03/14	50	12.15	1	11.95	11.90	49	7,399	0.66%
2018/03/13	0	0.00	5	11.90	11.90	-5	7,416	-0.07%
2018/03/12	0	0.00	2	11.88	11.80	-2	7,450	-0.03%
2018/03/08	100	12.01	0	0.00	11.90	100	7,688	1.30%
2018/03/07	1	11.60	0	0.00	11.60	1	7,548	0.01%
2018/03/06	1	12.00	16	11.80	11.75	-15	7,622	-0.20%
2018/03/05	6	11.90	0	0.00	11.65	6	7,648	0.08%
2018/02/26	0	0.00	80	11.83	11.85	-80	8,030	-1.00%
2018/02/23	60	11.65	42	12.04	12.05	18	8,127	0.22%
2018/02/22	5	11.50	60	11.50	11.55	-55	8,272	-0.66%
2018/02/21	0	0.00	7	11.40	11.40	-7	9,009	-0.08%
2018/02/12	1	11.10	0	0.00	11.20	1	9,233	0.01%
2018/02/09	11	10.76	10	10.90	11.05	1	9,706	0.01%
2018/02/07	60	11.48	0	0.00	11.40	60	9,835	0.61%
2018/02/06	0	0.00	5	11.50	11.05	-5	9,910	-0.05%
2018/02/05	1	12.05	2	12.05	12.05	-1	9,897	-0.01%
2018/02/01	1	12.30	0	0.00	12.30	1	10,244	0.01%
2018/01/30	0	0.00	54	12.54	12.35	-54	10,500	-0.51%
2018/01/29	60	12.85	28.8	12.76	12.65	31.3	10,595	0.29%
2018/01/26	5	12.60	133	12.50	12.60	-128	11,014	-1.16%	大賣/鉅額交易
2018/01/25	4	12.58	0	0.00	12.50	4	11,747	0.03%
2018/01/23	5	12.40	180	12.45	12.40	-175	11,751	-1.49%	大賣/鉅額交易
2018/01/22	85	12.75	0	0.00	12.50	85	11,771	0.72%
2018/01/19	95	12.63	0	0.00	12.55	95	11,762	0.81%
2018/01/18	39	12.86	6	12.89	12.75	33	11,649	0.28%
2018/01/17	37	13.05	30	13.25	13.00	7	11,554	0.06%
2018/01/16	73	13.06	124	13.04	13.05	-51	11,251	-0.45%	大賣/
2018/01/15	213	12.66	199	12.60	12.60	14	10,747	0.13%	大買/大賣/
2018/01/12	5	12.21	1	12.40	12.40	4	10,511	0.04%
2018/01/11	2	12.03	0	0.00	12.10	2	10,374	0.02%
2018/01/10	1	12.00	0	0.00	12.05	1	10,419	0.01%
2018/01/09	0	0.00	7	11.94	11.95	-7	10,661	-0.07%
2018/01/04	31	12.15	0	0.00	12.15	31	10,637	0.29%
2018/01/03	53	12.49	1	12.20	12.25	52	10,682	0.49%
2018/01/02	62	12.27	0	0.00	12.25	62	10,551	0.59%