環宇-KY (4991)-元大-太平券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.25
漲跌
▲0.30
漲幅
+0.83%
成交量
110張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	35.60	35.80	0	85	-0.01%
2024/05/15	1	36.50	0	0.00	35.40	1	84	1.18%
2024/05/13	1	35.80	1	36.50	36.60	0	78	0.00%
2024/05/10	0	0.00	0	35.05	34.35	0	74	-0.03%
2024/03/29	1	30.50	0	0.00	30.35	1	45	2.21%
2024/03/28	4	31.90	0	0.00	31.90	4	41	9.62%
2024/03/20	0	0.00	0	28.95	28.70	0	32	-0.07%
2024/01/08	0	0.00	2	31.55	31.50	-2	32	-6.24%
2024/01/03	2	32.30	0	0.00	32.30	2	34	5.79%
2023/10/17	0	0.00	16	33.40	33.60	-16	35	-44.99%
2023/10/13	0	0.00	32	33.54	33.75	-32	35	-90.44%
2023/07/28	0.1	34.00	0	0.00	34.00	0.1	63	0.08%
2023/07/13	1	34.30	0	0.00	34.10	1	64	1.56%
2023/07/07	0	0.00	1	36.25	35.05	-1	62	-1.61%
2023/07/04	12	34.80	0	0.00	34.50	12	60	19.90%
2023/06/21	1	32.55	1	32.55	32.80	0	61	0.00%
2023/06/20	1	34.50	0	0.00	33.45	1	63	1.58%
2023/06/19	7	31.75	0	0.00	31.40	7	56	12.46%
2023/06/13	1	30.40	0	0.00	30.20	1	54	1.83%
2023/06/07	1	31.00	0	0.00	31.00	1	55	1.81%
2023/06/05	1	31.00	0	0.00	30.90	1	55	1.79%
2023/06/02	1	31.00	0	0.00	30.85	1	55	1.80%
2023/05/31	1	30.85	0	0.00	30.90	1	55	1.81%
2023/05/26	1	29.00	0	0.00	29.10	1	53	1.89%
2023/05/15	3	27.88	0	0.00	27.90	3	56	5.33%
2023/05/12	1	28.70	0	0.00	28.45	1	56	1.77%
2023/05/11	1	27.25	0	0.00	27.50	1	55	1.81%
2023/05/08	1	30.55	0	0.00	31.65	1	48	2.04%
2023/03/29	0	35.60	0	0.00	35.60	0	36	0.00%
2023/03/14	0	0.00	2	36.78	36.80	-2	29	-6.81%
2023/03/10	1	36.40	0	0.00	36.50	1	29	3.39%
2023/03/09	1	37.25	0	0.00	37.35	1	28	3.47%
2022/11/10	1	38.30	0	0.00	38.50	1	35	2.85%
2022/11/07	1	34.55	0	0.00	34.35	1	32	3.06%
2022/10/05	1	37.30	0	0.00	37.45	1	54	1.83%
2022/09/29	1	37.40	0	0.00	37.00	1	58	1.72%
2022/08/18	1	38.95	0	0.00	39.00	1	63	1.58%
2022/08/16	1	39.40	0	0.00	39.70	1	61	1.62%
2022/08/12	1	38.30	0	0.00	38.85	1	60	1.64%
2022/08/10	2	38.80	0	0.00	39.00	2	61	3.27%
2022/08/08	1	39.25	0	0.00	39.80	1	60	1.66%
2022/08/04	2	39.23	0	0.00	39.20	2	62	3.19%
2022/08/03	1	39.65	0	0.00	39.50	1	63	1.58%
2022/08/02	3	40.48	0	0.00	39.85	3	64	4.64%
2022/04/12	0	0.00	1	40.80	40.65	-1	54	-1.85%
2021/11/01	0	0.00	1	53.30	53.50	-1	85	-1.17%
2021/04/12	0	0.00	2	52.60	52.80	-2	354	-0.56%
2021/04/09	1	53.10	0	0.00	52.90	1	354	0.28%
2021/04/07	2	54.05	2	53.70	53.10	0	341	0.00%
2021/03/30	0	0.00	1	53.50	53.70	-1	303	-0.33%
2021/03/29	2	52.30	0	0.00	52.30	2	284	0.70%
2021/03/09	0	0.00	1	48.10	48.30	-1	220	-0.45%
2021/02/18	1	51.00	0	0.00	51.10	1	223	0.45%
2021/01/18	1	52.20	0	0.00	53.20	1	209	0.48%
2021/01/13	0	0.00	1	53.50	54.20	-1	193	-0.52%
2021/01/08	0	0.00	2	51.00	51.40	-2	164	-1.21%
2020/12/23	0	0.00	0.3	49.25	49.00	-0.3	146	-0.17%
2020/12/10	0	0.00	0	51.30	51.50	0	147	0.00%
2020/12/09	1	51.70	1.3	51.63	51.80	-0.3	147	-0.19%
2020/12/04	0	0.00	0.2	51.90	51.00	-0.2	136	-0.13%
2020/12/03	0	0.00	0	51.55	51.50	0	134	0.00%
2020/12/01	0.1	49.94	0	0.00	50.20	0.1	121	0.10%
2020/11/30	0.1	50.00	0	0.00	49.95	0.1	121	0.07%
2020/11/27	0.1	49.95	0	0.00	49.95	0.1	121	0.07%
2020/11/26	0.1	49.80	0	0.00	49.80	0.1	121	0.07%
2020/11/25	0.1	49.50	0	0.00	49.75	0.1	121	0.07%
2020/11/24	0.1	50.50	0	0.00	50.70	0.1	121	0.07%
2020/11/23	0.1	50.20	0	0.00	50.50	0.1	121	0.07%
2020/11/20	0.1	49.70	0	0.00	49.80	0.1	121	0.07%
2020/07/28	0	0.00	12	51.75	50.90	-12	591	-2.03%
2020/07/16	1	54.80	1	53.90	54.00	0	666	0.00%
2020/07/15	1	55.60	1	54.70	54.60	0	662	0.00%
2020/07/14	1	55.50	1	56.30	55.30	0	668	0.00%
2020/07/10	1	56.00	1	56.60	55.40	0	684	0.00%
2020/07/09	1	58.70	9	58.60	57.70	-8	677	-1.18%
2020/07/08	9	57.04	0	0.00	58.20	9	646	1.39%
2020/06/19	0	0.00	1	52.90	52.50	-1	636	-0.16%
2020/06/18	1	51.90	0	0.00	52.90	1	643	0.16%
2020/06/11	1	54.00	0	0.00	52.30	1	716	0.14%
2020/06/02	1	53.40	0	0.00	53.10	1	799	0.13%
2020/05/20	0	0.00	1	53.50	52.70	-1	980	-0.10%
2020/05/19	1	51.50	0	0.00	51.80	1	971	0.10%
2020/05/18	1	50.80	0	0.00	50.50	1	970	0.10%
2020/05/07	0	0.00	1	55.00	56.80	-1	914	-0.11%
2020/05/05	1	52.00	0	0.00	52.10	1	864	0.12%
2020/04/29	0	0.00	1	54.40	53.20	-1	863	-0.12%
2020/04/28	1	53.10	0	0.00	53.20	1	856	0.12%
2020/04/27	0	0.00	1	53.20	53.80	-1	848	-0.12%
2020/04/17	0	0.00	2	50.60	50.70	-2	868	-0.23%
2020/04/16	2	50.90	0	0.00	50.70	2	859	0.23%
2020/04/08	1	47.80	1	48.35	50.30	0	875	0.00%
2020/03/20	6	42.55	0	0.00	42.55	6	880	0.68%
2020/03/17	2	43.20	1	43.10	42.15	1	864	0.12%
2020/03/13	2	49.05	0	0.00	50.00	2	879	0.23%
2020/03/12	1	58.00	1	54.10	54.50	0	854	0.00%
2020/03/10	4	61.50	1	61.10	61.50	3	833	0.36%
2020/03/03	0	0.00	2	67.70	66.70	-2	806	-0.25%
2020/03/02	2	66.50	0	0.00	66.00	2	826	0.24%
2020/02/27	0	0.00	4	67.50	65.30	-4	913	-0.44%
2020/02/26	5	69.98	2	70.05	68.00	3	902	0.33%
2020/02/25	0	0.00	5	66.64	67.10	-5	876	-0.57%
2020/02/21	0	0.00	7	67.04	66.60	-7	892	-0.78%
2020/02/20	0	0.00	1	63.90	63.50	-1	889	-0.11%
2020/02/14	0	0.00	4	63.95	64.00	-4	994	-0.40%
2020/02/07	0	0.00	3	62.10	62.10	-3	1,359	-0.22%
2020/02/05	0	0.00	1	62.10	62.00	-1	1,753	-0.06%
2020/02/04	1	61.20	0	0.00	61.00	1	1,995	0.05%
2020/01/31	2	61.60	0	0.00	62.00	2	2,258	0.09%
2020/01/16	0	0.00	1	69.60	69.60	-1	2,294	-0.04%
2020/01/15	2	70.10	2	71.00	69.20	0	2,298	0.00%
2020/01/14	0	0.00	1	69.10	69.90	-1	2,291	-0.04%
2020/01/13	0	0.00	2	68.60	68.30	-2	2,267	-0.09%
2020/01/10	0	0.00	2	67.65	67.40	-2	2,268	-0.09%
2020/01/09	1	67.60	0	0.00	68.00	1	2,268	0.04%
2020/01/08	0	0.00	1	67.60	67.00	-1	2,281	-0.04%
2020/01/07	1	67.40	0	0.00	67.50	1	2,288	0.04%
2020/01/03	0	0.00	1	71.40	69.70	-1	2,323	-0.04%
2020/01/02	0	0.00	3	70.87	70.70	-3	2,313	-0.13%
2019/12/31	3	69.00	0	0.00	68.90	3	2,296	0.13%
2019/12/26	0	0.00	1	70.40	69.90	-1	2,277	-0.04%
2019/12/25	1	69.00	0	0.00	69.20	1	2,269	0.04%
2019/12/17	2	70.00	1	71.40	70.00	1	2,262	0.04%
2019/12/16	0	0.00	1	70.20	69.80	-1	2,267	-0.04%
2019/12/13	1	69.50	0	0.00	69.00	1	2,274	0.04%
2019/12/11	0	0.00	2	70.10	70.70	-2	2,247	-0.09%
2019/12/09	1	68.90	0	0.00	68.30	1	2,200	0.05%
2019/12/06	1	68.30	1	68.10	68.50	0	2,214	0.00%
2019/12/03	2	67.45	2	68.60	67.80	0	2,225	0.00%
2019/12/02	2	69.30	2	67.20	67.60	0	2,218	0.00%
2019/11/29	0	0.00	1	69.70	69.70	-1	2,202	-0.05%
2019/11/28	5	71.16	2	70.65	70.70	3	2,193	0.14%
2019/11/27	0	0.00	1	72.70	70.80	-1	2,186	-0.05%
2019/11/26	15	70.04	17	70.21	71.20	-2	2,168	-0.09%
2019/11/25	1	67.60	0	0.00	67.60	1	2,081	0.05%
2019/11/20	0	0.00	3	66.93	67.20	-3	2,058	-0.15%
2019/11/19	1	70.30	4	70.28	68.50	-3	2,077	-0.14%
2019/11/18	1	69.10	1	68.00	68.20	0	2,047	0.00%
2019/11/15	10	69.40	11	69.18	68.80	-1	2,063	-0.05%
2019/11/14	2	68.70	1	68.40	69.40	1	2,066	0.05%
2019/11/13	1	68.50	5	68.72	69.20	-4	2,055	-0.19%
2019/11/12	1	67.60	0	0.00	68.00	1	2,028	0.05%
2019/11/11	7	68.41	1	69.60	66.40	6	1,983	0.30%
2019/11/08	9	73.07	7	74.41	72.20	2	1,895	0.11%
2019/11/07	3	77.40	0	0.00	75.50	3	1,832	0.16%
2019/11/06	23	78.91	0	0.00	78.50	23	1,759	1.31%
2019/11/05	1	77.80	5	79.40	81.60	-4	1,662	-0.24%
2019/11/04	7	78.69	10	78.57	79.00	-3	1,567	-0.19%
2019/11/01	20	72.31	16	75.68	76.80	4	1,264	0.32%
2019/10/31	8	72.89	0	0.00	69.90	8	1,020	0.78%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/15	0	0.00	1	64.50	64.20	-1	714	-0.14%
2019/10/14	1	65.00	1	65.20	64.60	0	701	0.00%
2019/10/09	10	62.50	11	62.11	61.70	-1	659	-0.15%
2019/10/01	2	60.10	0	0.00	60.00	2	660	0.30%
2019/09/20	1	61.80	0	0.00	61.90	1	662	0.15%
2019/09/19	3	63.20	1	64.40	62.80	2	658	0.30%
2019/09/18	0	0.00	5	61.92	61.90	-5	633	-0.79%
2019/09/03	0	0.00	3	63.20	62.10	-3	562	-0.53%
2019/09/02	3	62.80	0	0.00	62.80	3	559	0.54%
2019/08/23	4	65.40	6	65.40	65.30	-2	505	-0.40%
2019/08/22	6	67.70	0	0.00	65.50	6	498	1.20%
2019/08/19	1	67.80	1	65.60	65.10	0	427	0.00%
2019/07/24	0	0.00	2	61.40	61.70	-2	464	-0.43%
2019/07/18	0	0.00	1	58.80	58.40	-1	461	-0.22%
2019/07/12	1	57.80	0	0.00	57.20	1	664	0.15%
2019/06/11	0	0.00	2	53.70	54.10	-2	1,035	-0.19%
2019/06/10	0	0.00	2	52.30	52.60	-2	1,033	-0.19%
2019/05/30	2	51.60	0	0.00	51.60	2	1,068	0.19%
2019/05/16	0	0.00	2	54.20	53.90	-2	1,405	-0.14%
2019/05/10	2	53.50	0	0.00	54.00	2	1,460	0.14%
2019/04/24	1	63.10	1	62.60	62.50	0	1,530	0.00%
2019/04/23	1	63.30	2	64.65	63.10	-1	1,528	-0.07%
2019/04/18	4	63.13	4	63.70	61.70	0	1,421	0.00%
2019/04/16	0	0.00	18	60.10	61.00	-18	1,317	-1.37%
2019/04/11	1	62.10	2	61.25	61.10	-1	1,358	-0.07%
2019/04/10	1	61.50	1	61.00	62.00	0	1,351	0.00%
2019/04/03	5	60.64	0	0.00	60.50	5	1,349	0.37%
2019/03/21	0	61.60	0	0.00	61.60	0	1,202	0.00%
2019/03/15	0	0.00	1	61.80	60.70	-1	1,103	-0.09%
2019/03/14	1	58.60	0	0.00	58.30	1	1,069	0.09%
2019/02/15	10	57.30	10	56.20	56.20	0	821	0.00%
2019/02/13	2	55.90	0	0.00	55.80	2	787	0.25%
2019/02/11	1	54.80	0	0.00	54.60	1	747	0.13%
2019/01/30	1	54.10	0	0.00	53.90	1	715	0.14%
2019/01/29	3	54.80	0	0.00	54.80	3	707	0.42%
2019/01/28	0	0.00	1	58.50	56.40	-1	702	-0.14%
2019/01/25	2	56.00	1	56.00	56.00	1	699	0.14%
2019/01/24	4	56.15	0	0.00	55.80	4	683	0.58%
2019/01/23	0	0.00	8	53.30	53.80	-8	637	-1.26%
2019/01/22	2	53.70	0	0.00	53.10	2	636	0.31%
2019/01/21	11	53.65	0	0.00	53.40	11	631	1.74%
2019/01/03	0	0.00	3	54.80	54.40	-3	571	-0.52%
2018/12/25	3	52.60	0	0.00	52.20	3	549	0.55%
2018/12/19	0	0.00	4	52.20	52.00	-4	560	-0.71%
2018/12/04	4	57.60	0	0.00	57.60	4	543	0.74%
2018/11/28	0	0.00	18	56.51	56.80	-18	556	-3.24%
2018/11/26	0	0.00	4	55.50	56.00	-4	543	-0.74%
2018/11/23	4	54.90	1	59.60	54.80	3	537	0.56%
2018/11/22	18	56.37	6	56.15	57.40	12	493	2.43%
2018/11/21	0	0.00	1	49.15	52.20	-1	463	-0.22%
2018/11/20	0	0.00	1	48.20	49.25	-1	454	-0.22%
2018/11/14	1	47.15	0	0.00	47.15	1	465	0.21%
2018/11/08	0	0.00	4	48.70	48.00	-4	483	-0.83%
2018/11/06	0	0.00	6	46.79	46.40	-6	494	-1.21%
2018/11/02	1	48.35	5	48.08	49.50	-4	489	-0.82%
2018/10/23	0	0.00	2	44.60	44.60	-2	444	-0.45%
2018/10/19	2	44.95	0	0.00	44.80	2	444	0.45%
2018/10/18	2	46.20	0	0.00	46.00	2	437	0.46%
2018/10/16	3	46.40	0	0.00	46.00	3	458	0.65%
2018/10/11	4	47.55	0	0.00	47.55	4	449	0.89%
2018/10/09	1	52.70	0	0.00	52.80	1	442	0.23%
2018/10/05	1	58.40	0	0.00	57.90	1	444	0.22%
2018/10/03	3	59.50	0	0.00	58.70	3	437	0.69%
2018/10/02	1	59.40	0	0.00	59.60	1	439	0.23%
2018/09/07	1	58.60	1	58.00	58.40	0	544	0.00%
2018/08/29	0	0.00	1	55.70	56.00	-1	567	-0.18%
2018/08/23	0	0.00	1	55.40	55.50	-1	605	-0.17%
2018/08/17	0	0.00	1	54.20	54.20	-1	635	-0.16%
2018/08/06	2	63.70	0	0.00	63.50	2	670	0.30%
2018/07/18	0	0.00	1	70.50	69.50	-1	810	-0.12%
2018/07/16	5	69.40	0	0.00	70.50	5	839	0.60%
2018/06/25	1	70.40	0	0.00	70.10	1	895	0.11%
2018/06/22	1	72.60	1	73.00	72.10	0	932	0.00%
2018/06/20	0	0.00	1	71.00	71.00	-1	964	-0.10%
2018/06/19	1	72.50	3	73.10	72.50	-2	981	-0.20%
2018/06/15	3	77.00	1	77.80	75.00	2	977	0.20%
2018/06/14	1	73.90	0	0.00	73.40	1	950	0.11%
2018/06/13	0	0.00	1	75.10	73.70	-1	973	-0.10%
2018/06/12	0	0.00	1	74.60	73.80	-1	992	-0.10%
2018/06/08	1	73.90	6	74.00	74.00	-5	1,063	-0.47%
2018/06/05	0	0.00	1	74.00	73.30	-1	1,126	-0.09%
2018/06/04	1	70.30	2	71.30	71.10	-1	1,123	-0.09%
2018/05/31	2	69.50	0	0.00	68.60	2	1,140	0.18%
2018/05/25	0	0.00	2	70.40	70.40	-2	1,225	-0.16%
2018/05/10	0	0.00	11	69.49	70.50	-11	1,609	-0.68%
2018/05/09	1	68.50	0	0.00	68.60	1	1,750	0.06%
2018/05/08	10	69.90	0	0.00	68.50	10	1,818	0.55%
2018/04/26	2	66.90	2	65.30	63.10	0	2,199	0.00%
2018/04/25	2	66.80	10	66.00	66.10	-8	2,207	-0.36%
2018/04/18	2	73.60	0	0.00	73.90	2	2,310	0.09%
2018/04/17	2	77.10	0	0.00	76.30	2	2,300	0.09%
2018/04/12	0	0.00	4	78.85	78.00	-4	2,371	-0.17%
2018/04/11	0	0.00	4	77.35	77.30	-4	2,402	-0.17%
2018/04/10	4	78.90	2	77.80	77.00	2	2,447	0.08%
2018/04/09	2	78.40	0	0.00	78.90	2	2,499	0.08%
2018/03/28	1	81.80	0	0.00	80.70	1	2,665	0.04%
2018/03/27	0	0.00	1	81.90	81.90	-1	2,700	-0.04%
2018/03/23	7	77.60	0	0.00	77.40	7	2,764	0.25%
2018/03/19	0	0.00	18	84.15	83.30	-18	3,193	-0.56%
2018/03/16	0	0.00	1	86.20	85.60	-1	3,280	-0.03%
2018/03/15	0	0.00	1	87.70	87.40	-1	3,623	-0.03%
2018/03/13	9	85.56	0	0.00	84.60	9	3,847	0.23%
2018/03/12	2	86.10	4	85.35	84.30	-2	3,899	-0.05%
2018/03/09	5	82.40	0	0.00	82.30	5	3,944	0.13%
2018/03/08	0	0.00	1	82.50	82.20	-1	4,000	-0.02%
2018/03/06	0	0.00	2	82.30	81.60	-2	4,145	-0.05%
2018/03/05	1	80.80	1	81.90	80.80	0	4,215	0.00%
2018/02/27	0	0.00	1	85.30	83.60	-1	4,492	-0.02%
2018/02/26	11	82.62	3	82.70	82.20	8	4,734	0.17%
2018/02/23	4	81.75	0	0.00	81.00	4	5,052	0.08%
2018/02/22	1	81.00	0	0.00	81.10	1	5,095	0.02%
2018/02/21	0	0.00	1	81.00	80.50	-1	5,109	-0.02%
2018/02/09	0	0.00	10	75.16	75.50	-10	5,121	-0.20%
2018/02/08	3	77.20	0	0.00	76.90	3	5,081	0.06%
2018/02/06	10	77.10	0	0.00	77.10	10	5,033	0.20%
2018/02/05	2	85.55	0	0.00	85.60	2	4,929	0.04%
2018/02/02	4	89.50	0	0.00	88.30	4	4,923	0.08%
2018/02/01	13	92.94	3	93.50	90.70	10	4,950	0.20%
2018/01/31	1	88.40	6	89.58	89.70	-5	4,843	-0.10%
2018/01/30	4	88.28	4	90.50	87.70	0	4,782	0.00%
2018/01/29	1	87.40	0	0.00	87.80	1	4,676	0.02%
2018/01/26	2	87.10	0	0.00	87.10	2	4,682	0.04%
2018/01/23	0	0.00	2	89.10	88.40	-2	4,648	-0.04%
2018/01/22	0	0.00	1	88.50	91.10	-1	4,675	-0.02%
2018/01/18	6	88.60	6	89.20	86.20	0	4,602	0.00%
2018/01/16	0	0.00	1	87.50	87.70	-1	4,581	-0.02%
2018/01/15	0	0.00	4	88.00	87.30	-4	4,579	-0.09%
2018/01/08	1	85.50	0	0.00	85.00	1	4,646	0.02%
2018/01/05	4	87.50	0	0.00	86.80	4	4,693	0.09%
2018/01/04	0	0.00	3	87.03	88.30	-3	4,709	-0.06%
2018/01/03	3	87.00	2	87.95	86.50	1	4,696	0.02%