寶碩 (5210)-元大-太平券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
1,649張
產業
上櫃資訊服務類股▲0.05%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	35.80	6	36.14	34.20	-4	854	-0.47%
2024/05/10	2	34.05	0	0.00	33.90	2	980	0.20%
2024/05/06	0.1	34.22	0	0.00	34.00	0.1	1,117	0.01%
2024/05/03	6	35.60	0	0.00	35.25	6	1,111	0.54%
2024/05/02	3	35.18	0	0.00	35.55	3	1,118	0.27%
2024/04/30	1	33.45	0	0.00	33.80	1	1,109	0.09%
2024/04/24	1	37.70	0	0.00	37.00	1	1,079	0.09%
2024/04/23	0.1	37.55	0	0.00	38.00	0.1	1,115	0.00%
2024/04/19	5	38.50	0	0.00	38.00	5	1,211	0.41%
2024/04/12	1	38.50	0	0.00	38.10	1	1,239	0.08%
2024/04/11	1	39.05	0	0.00	38.35	1	1,263	0.08%
2024/04/10	3	40.00	0	0.00	39.00	3	1,311	0.23%
2024/03/26	0	0.00	1	41.20	40.90	-1	1,447	-0.07%
2024/03/25	0	0.00	1	41.10	41.10	-1	1,462	-0.07%
2024/03/06	1	40.70	0	0.00	41.05	1	1,807	0.06%
2024/03/04	0	0.00	2	41.70	41.95	-2	1,849	-0.11%
2024/02/23	0	48.20	0.1	48.35	48.10	-0.1	1,902	0.00%
2024/02/19	0	0.00	2.1	51.29	51.30	-2.1	1,925	-0.11%
2024/02/15	1.1	45.60	0	0.00	45.85	1.1	1,899	0.06%
2024/02/05	0.1	50.50	0.1	50.80	50.50	0	1,866	0.00%
2024/02/02	0.1	54.20	0	0.00	54.20	0.1	1,849	0.00%
2024/02/01	0	0.00	10	60.00	58.70	-10	1,820	-0.55%
2024/01/31	4	61.43	1	60.80	62.40	3	1,812	0.17%
2024/01/30	10	53.90	2.2	56.99	57.30	7.8	1,757	0.44%
2024/01/25	0.2	50.50	0	0.00	49.90	0.2	1,701	0.01%
2024/01/23	2	50.50	0	0.00	51.00	2	1,689	0.12%
2024/01/22	2	51.25	0	0.00	50.70	2	1,687	0.12%
2024/01/19	0	0.00	0.1	51.10	51.90	-0.1	1,675	0.00%
2024/01/18	1	50.00	0	0.00	49.75	1	1,657	0.06%
2024/01/17	9.1	50.59	0	0.00	51.60	9.1	1,650	0.55%
2024/01/16	3	51.90	0.1	53.40	53.90	3	1,622	0.18%
2024/01/12	0	0.00	10	46.25	46.25	-10	1,540	-0.65%
2024/01/09	0.1	39.85	0	0.00	39.50	0.1	1,553	0.00%
2024/01/04	10	43.65	0	0.00	42.40	10	1,519	0.66%
2024/01/03	0.1	47.94	0	0.00	46.60	0.1	1,479	0.00%
2023/12/27	0	0.00	0.1	57.60	54.60	-0.1	1,402	0.00%
2023/12/25	0	0.00	1	60.30	59.60	-1	1,344	-0.07%
2023/12/21	0	0.00	1	67.60	67.00	-1	1,294	-0.08%
2023/12/20	1	68.20	0	0.00	68.90	1	1,287	0.08%
2023/12/19	1	72.70	0	0.00	71.50	1	1,271	0.08%
2023/12/15	0	0.00	1	62.40	62.80	-1	1,220	-0.08%
2023/12/14	0	0.00	1	57.50	57.50	-1	1,220	-0.08%
2023/12/13	0	0.00	1	54.00	53.60	-1	1,217	-0.08%
2023/12/12	0	0.00	1	52.30	52.70	-1	1,221	-0.08%
2023/12/08	1	55.50	0	0.00	52.00	1	1,231	0.08%
2023/12/07	1.1	55.52	5	54.92	56.00	-4	1,199	-0.33%
2023/12/06	1	52.90	3	52.13	53.20	-2	1,158	-0.17%
2023/12/05	2	48.45	3	49.50	51.40	-1	1,111	-0.09%
2023/12/04	3	47.27	0	0.00	48.40	3	1,058	0.28%
2023/12/01	0	0.00	1	42.35	44.00	-1	1,041	-0.10%
2023/11/30	1	39.20	0	0.00	40.00	1	991	0.10%
2023/11/27	0	0.00	4	38.03	37.20	-4	935	-0.43%
2023/11/24	4	37.46	1	36.90	38.00	3	910	0.33%
2023/11/22	0	0.00	2	33.83	35.20	-2	855	-0.23%
2023/11/21	3	31.33	1	30.50	32.00	2	824	0.24%
2023/11/20	1	29.35	1	29.35	29.50	0	799	0.00%
2023/11/16	0	0.00	1	28.50	28.45	-1	774	-0.13%
2023/11/10	1	28.55	0	0.00	28.40	1	812	0.12%
2023/11/08	0	0.00	19	26.30	27.30	-19	776	-2.45%
2023/11/03	0.5	28.35	0	0.00	28.40	0.5	750	0.07%
2023/10/31	0.5	28.40	0	0.00	27.80	0.5	741	0.07%
2023/10/20	0	0.00	1	28.25	28.70	-1	697	-0.14%
2023/10/19	0	0.00	1.1	28.40	28.50	-1.1	683	-0.16%
2023/10/18	1.1	27.87	0	0.00	27.60	1.1	669	0.16%
2023/10/17	0	0.00	5	27.96	28.90	-5	647	-0.77%
2023/10/06	0	0.00	1	24.80	24.90	-1	560	-0.18%
2023/09/28	10	23.78	0	0.00	23.95	10	522	1.91%
2023/09/25	9	22.20	0	0.00	23.35	9	504	1.79%
2023/09/12	0	0.00	4	21.49	21.80	-4	374	-1.07%
2023/08/18	1	19.60	0	0.00	19.40	1	311	0.32%
2023/08/17	0	19.65	0	0.00	19.85	0	295	0.00%
2023/08/09	0	0.00	2	16.60	16.35	-2	244	-0.82%
2023/07/18	0	0.00	3	18.00	18.30	-3	211	-1.42%
2023/07/07	0	0.00	3	16.85	16.75	-3	231	-1.29%
2023/07/06	3	16.85	0	0.00	16.80	3	234	1.28%
2023/06/26	0	0.00	5	16.41	16.35	-5	256	-1.95%
2023/06/14	0	0.00	0	16.95	16.90	0	296	0.00%
2023/06/12	0	0.00	0.1	17.00	16.70	-0.1	300	-0.02%
2023/05/23	0	0.00	0	16.55	16.05	0	591	0.00%
2023/05/22	0	0.00	0.1	16.05	16.10	-0.1	596	-0.01%
2023/04/27	3	17.00	0	0.00	17.20	3	606	0.49%
2023/04/21	1	17.30	0	0.00	17.30	1	598	0.17%
2023/04/11	0	0.00	0.1	18.15	17.95	-0.1	538	-0.01%
2023/04/07	0	17.90	0	0.00	17.50	0	534	0.00%
2023/03/24	0	0.00	1	18.70	18.45	-1	516	-0.19%
2023/03/23	1	18.80	1	18.65	18.40	0	514	0.00%
2023/03/22	1	19.25	0	0.00	18.95	1	508	0.20%
2023/03/16	0	0.00	2	16.68	16.50	-2	467	-0.43%
2023/03/14	2	17.28	0	0.00	17.15	2	464	0.43%
2023/03/10	0	0.00	1	17.55	17.10	-1	449	-0.22%
2023/03/07	0	0.00	1	19.50	19.55	-1	418	-0.24%
2023/03/06	1	19.70	0	0.00	19.85	1	414	0.24%
2023/02/24	0.1	20.10	1	20.10	19.85	-0.9	335	-0.27%
2023/02/23	6.1	21.50	11	21.57	21.30	-4.9	299	-1.64%
2023/02/22	10	19.60	1	19.50	19.95	9	224	4.02%
2023/02/21	2	18.10	0	0.00	18.15	2	166	1.20%
2023/02/01	0	0.00	1	14.60	14.55	-1	108	-0.92%
2023/01/09	1	14.50	0	0.00	14.60	1	109	0.91%
2022/11/24	0	0.00	1	15.80	15.75	-1	114	-0.88%
2022/11/23	1	15.90	5	15.83	15.85	-4	115	-3.47%
2022/11/22	3	16.33	0	0.00	16.15	3	116	2.57%
2022/11/21	2	16.58	0	0.00	16.40	2	120	1.66%
2022/09/26	1	18.30	0	0.00	18.30	1	237	0.42%
2022/09/20	0	0.00	2	19.20	19.95	-2	268	-0.75%
2022/09/16	2	19.00	0	0.00	19.00	2	279	0.72%
2022/09/05	0	0.00	4	19.41	19.60	-4	381	-1.05%
2022/08/29	1	19.50	0	0.00	19.50	1	453	0.22%
2022/08/11	1	21.40	0	0.00	20.80	1	636	0.16%
2022/08/01	0	0.00	3	22.40	22.25	-3	740	-0.41%
2022/07/28	3	22.07	4	22.25	22.20	-1	808	-0.12%
2022/07/18	0	0.00	6	19.20	19.65	-6	1,091	-0.55%
2022/07/15	6	19.25	0	0.00	19.25	6	1,152	0.52%
2022/07/14	1	19.40	0	0.00	19.70	1	1,361	0.07%
2022/07/01	2	20.20	0	0.00	19.00	2	2,022	0.10%
2022/06/29	1	21.00	0	0.00	20.45	1	2,095	0.05%
2022/06/20	0	0.00	3	24.10	24.00	-3	2,252	-0.13%
2022/06/15	0	0.00	5	23.57	23.50	-5	2,199	-0.23%
2022/06/14	2	23.93	0.1	23.80	23.80	2	2,192	0.09%
2022/06/06	2	23.10	4	23.96	24.30	-2	2,121	-0.09%
2022/06/01	0	0.00	1	21.60	22.05	-1	2,073	-0.05%
2022/05/31	0	0.00	1	22.25	22.15	-1	2,059	-0.05%
2022/05/27	0	0.00	1	22.00	22.00	-1	2,046	-0.05%
2022/05/26	0.1	22.00	1	22.00	21.80	-1	2,040	-0.05%
2022/05/24	0	0.00	1	21.80	21.35	-1	2,014	-0.05%
2022/05/23	1	21.70	0	0.00	21.85	1	1,974	0.05%
2022/05/20	0	0.00	5	19.95	19.90	-5	1,939	-0.26%
2022/05/19	5	19.70	0	0.00	19.95	5	1,929	0.26%
2022/05/18	0	0.00	1	20.60	20.30	-1	1,921	-0.05%
2022/05/16	1	20.00	11	19.84	20.35	-10	1,903	-0.53%
2022/05/06	0	0.00	6	20.63	21.80	-6	1,825	-0.33%
2022/05/05	4	21.16	0	0.00	21.90	4	1,802	0.22%
2022/05/04	0	0.00	11	19.80	19.95	-11	1,752	-0.63%
2022/05/03	12	18.91	0	0.00	18.15	12	1,723	0.70%
2022/04/28	8	19.16	0	0.00	18.80	8	1,677	0.48%
2022/04/27	2	20.23	0	0.00	20.05	2	1,631	0.12%
2022/04/26	1	20.00	9	20.77	20.10	-8	1,600	-0.50%
2022/04/25	4	22.15	1	22.40	22.05	3	1,537	0.20%
2022/04/22	0	0.00	20	24.51	24.45	-20	1,470	-1.36%
2022/04/21	5	25.00	21	25.25	25.20	-16	1,435	-1.11%
2022/04/20	13	28.76	16	28.84	26.25	-3	1,374	-0.22%
2022/04/19	26	27.06	0	0.00	28.05	26	1,167	2.23%
2022/04/18	0	0.00	10	24.60	25.50	-10	1,042	-0.96%
2022/04/15	1	24.80	0	0.00	24.70	1	975	0.10%
2022/04/14	10	26.68	0	0.00	25.40	10	935	1.07%
2022/04/13	34	26.39	5	25.91	26.35	29	850	3.41%
2022/04/12	1	24.95	0	0.00	26.00	1	779	0.13%
2022/04/11	5	24.30	0	0.00	24.70	5	678	0.74%
2022/04/08	2	22.53	3	22.55	22.50	-1	569	-0.18%
2022/04/01	0	0.00	10	20.60	21.75	-10	456	-2.19%
2022/03/31	14	20.19	0	0.00	20.35	14	409	3.42%
2022/03/30	6	20.50	0	0.00	21.10	6	362	1.65%
2022/03/29	6	20.30	0	0.00	20.45	6	270	2.22%
2022/03/10	0	0.00	0.1	15.60	15.85	-0.1	290	-0.02%
2022/02/24	0	0.00	1	15.90	15.95	-1	363	-0.28%
2022/02/17	1	16.30	0	0.00	16.05	1	391	0.26%
2022/02/09	0	0.00	2	17.80	17.35	-2	441	-0.45%
2022/02/08	2	17.25	0	0.00	17.70	2	469	0.43%
2022/01/14	0	0.00	1	15.60	15.90	-1	648	-0.15%
2022/01/12	1	16.00	0	0.00	16.15	1	722	0.14%
2021/12/29	0	0.00	1	17.00	17.10	-1	1,034	-0.10%
2021/12/27	0	0.00	1	16.85	16.80	-1	1,174	-0.09%
2021/12/20	1	16.15	0	0.00	16.05	1	1,327	0.08%
2021/12/13	0	0.00	1	20.55	19.15	-1	1,442	-0.07%
2021/12/01	1	20.00	0	0.00	20.00	1	1,554	0.06%
2021/11/29	0	0.00	2	20.00	20.30	-2	1,637	-0.12%
2021/11/08	0	0.00	1	22.70	22.40	-1	2,137	-0.05%
2021/11/04	1	26.30	0	0.00	24.45	1	2,194	0.05%
2021/11/03	0	0.00	2	24.50	24.80	-2	2,176	-0.09%
2021/11/02	2	22.70	0	0.00	22.55	2	2,170	0.09%
2021/10/29	0	0.00	30	21.48	21.50	-30	2,136	-1.40%
2021/10/28	0	0.00	2	21.10	21.10	-2	2,128	-0.09%
2021/10/27	2	21.88	0	0.00	22.05	2	2,111	0.09%
2021/10/22	0	0.00	1	21.85	21.50	-1	2,085	-0.05%
2021/10/21	1	21.80	25	21.50	21.85	-24	2,076	-1.16%
2021/10/12	1	24.90	0	0.00	24.90	1	1,911	0.05%
2021/10/08	0	0.00	1	24.30	24.25	-1	1,852	-0.05%
2021/10/07	1	22.10	0	0.00	22.10	1	1,808	0.06%
2021/10/06	0	0.00	2	25.65	24.15	-2	1,734	-0.12%
2021/10/05	1	26.15	0	0.00	26.80	1	1,690	0.06%
2021/10/04	22.1	27.14	0	0.00	27.25	22.1	1,640	1.34%
2021/10/01	0	0.00	3	23.00	25.00	-3	1,549	-0.19%
2021/09/30	0	0.00	11	23.56	23.25	-11	1,511	-0.73%
2021/09/29	14	22.82	3	23.02	23.40	11	1,481	0.74%
2021/09/28	6	21.32	0	0.00	21.35	6	1,424	0.42%
2021/09/27	6	21.61	2	21.65	21.65	4	1,404	0.28%
2021/09/24	25	22.28	2	22.50	22.00	23	1,381	1.67%
2021/09/23	3	21.87	0	0.00	22.50	3	1,361	0.22%
2021/09/22	0	0.00	1	22.25	22.20	-1	1,312	-0.08%
2021/09/17	2	19.60	1	20.25	20.25	1	1,246	0.08%
2021/09/16	1	19.65	2	20.10	20.10	-1	1,230	-0.08%
2021/09/15	1	19.15	1	20.05	20.05	0	1,217	0.00%
2021/09/10	1	19.45	0	0.00	19.20	1	1,172	0.09%
2021/09/09	1	19.55	0	0.00	19.85	1	1,138	0.09%
2021/09/08	1	19.45	0	0.00	18.75	1	1,114	0.09%
2021/09/06	0	0.00	4	19.06	20.10	-4	1,073	-0.37%
2021/09/02	2	19.50	0	0.00	19.10	2	991	0.20%
2021/09/01	2	19.98	2	21.20	21.20	0	926	0.00%
2021/08/31	2	18.98	6	17.70	19.30	-4	834	-0.48%
2021/08/30	5	17.62	0	0.00	17.55	5	769	0.65%
2021/08/27	1	17.60	0	0.00	17.60	1	762	0.13%
2021/08/26	0	0.00	4	17.78	17.50	-4	758	-0.53%
2021/08/25	1	17.50	45	17.68	17.50	-44	743	-5.92%
2021/08/24	42	17.89	0	0.00	17.65	42	725	5.79%
2021/08/23	6	16.95	0	0.00	17.75	6	694	0.86%
2021/08/16	0	0.00	1	15.10	15.10	-1	509	-0.20%
2021/08/13	1	14.60	11	14.70	15.40	-10	479	-2.09%
2021/08/12	0	0.00	1.1	14.80	14.85	-1.1	409	-0.27%
2021/08/09	11	12.30	0	0.00	13.05	11	274	4.01%
2021/07/29	0	0.00	1	10.90	10.95	-1	354	-0.28%
2021/07/14	0	0.00	2	10.60	10.60	-2	396	-0.50%
2021/07/09	0	0.00	1	10.50	10.60	-1	402	-0.25%
2021/05/17	0	0.00	2	9.36	9.40	-2	465	-0.43%
2021/05/11	0	0.00	10	11.00	11.00	-10	409	-2.44%
2021/05/10	10	11.29	0	0.00	11.35	10	387	2.58%
2021/05/07	0	0.00	1	10.40	11.05	-1	365	-0.27%
2021/05/06	1	10.95	0	0.00	10.95	1	338	0.30%
2021/04/22	0	0.00	2	9.98	9.98	-2	258	-0.77%
2021/03/16	2	7.68	0	0.00	7.65	2	305	0.65%
2021/03/08	1	8.13	0	0.00	8.12	1	337	0.30%
2021/03/04	2	8.11	0	0.00	8.20	2	354	0.56%
2021/03/03	1	8.36	0	0.00	8.35	1	352	0.28%
2021/03/02	0	0.00	6	8.33	8.50	-6	343	-1.74%
2021/01/15	6	7.80	0	0.00	7.60	6	313	1.91%
2020/12/04	0	0.00	1	11.85	11.80	-1	251	-0.40%
2020/10/21	0	0.00	8	8.40	8.40	-8	214	-3.72%
2020/10/20	1	7.63	1	7.72	7.64	0	213	0.00%
2020/10/15	0	0.00	2	7.70	7.85	-2	223	-0.89%
2020/10/14	2	8.07	1	8.47	7.81	1	222	0.45%
2020/09/28	3	8.92	0	0.00	8.88	3	242	1.24%
2020/09/25	2	8.91	2	9.27	9.27	0	248	0.00%
2020/09/23	0	0.00	2	9.80	9.79	-2	234	-0.85%
2020/09/22	0	0.00	4	9.78	9.79	-4	230	-1.74%
2020/09/21	0	0.00	4	9.22	10.10	-4	215	-1.85%
2020/09/18	3	9.01	0	0.00	9.19	3	187	1.60%
2020/09/17	2	9.04	0	0.00	9.22	2	184	1.08%
2020/09/14	1	9.06	0	0.00	9.24	1	179	0.56%
2020/09/10	0	0.00	1	9.19	9.19	-1	180	-0.55%
2020/09/07	1	9.10	0	0.00	9.13	1	187	0.53%
2020/09/04	1	8.95	1	9.00	9.09	0	187	0.00%
2020/09/03	0	0.00	1	9.10	9.13	-1	186	-0.53%
2020/09/02	7	9.06	4	9.04	9.04	3	186	1.61%
2020/08/28	1	9.05	3	9.15	9.14	-2	185	-1.08%
2020/08/27	2	9.28	0	0.00	9.14	2	186	1.07%
2020/08/25	3	9.06	0	0.00	9.15	3	183	1.63%
2020/07/30	0	0.00	5	8.67	9.07	-5	144	-3.47%
2019/11/15	1	6.96	0	0.00	7.11	1	279	0.36%
2019/10/14	0	0.00	1	7.57	7.72	-1	434	-0.23%
2019/09/25	1	8.28	0	0.00	8.13	1	378	0.26%
2019/08/19	0	0.00	6	7.42	7.65	-6	290	-2.07%
2019/08/15	0	0.00	9	7.46	7.38	-9	281	-3.20%
2019/08/14	0	0.00	1	7.62	7.63	-1	279	-0.36%
2019/07/26	0	0.00	7	7.82	7.80	-7	335	-2.09%
2019/07/25	0	0.00	5	7.85	7.85	-5	344	-1.45%
2019/07/18	0	0.00	10	8.22	8.03	-10	400	-2.50%
2019/07/17	10	8.44	0	0.00	8.20	10	406	2.46%
2019/07/15	9	7.59	0	0.00	7.55	9	341	2.63%
2019/07/10	0	0.00	5	7.30	7.38	-5	358	-1.39%
2019/06/28	3	7.18	0	0.00	7.16	3	550	0.55%
2019/06/04	0	0.00	2	7.45	7.32	-2	1,324	-0.15%
2019/05/29	1.1	7.51	0	0.00	7.50	1.1	1,320	0.08%
2019/05/28	6	7.70	0	0.00	7.65	6	1,318	0.46%
2019/05/27	0	0.00	12	7.48	7.33	-12	1,312	-0.91%
2019/05/14	4	8.05	0	0.00	8.12	4	1,287	0.31%
2019/05/09	5	8.36	0	0.00	8.30	5	1,270	0.39%
2019/05/07	4	9.10	0	0.00	8.95	4	1,260	0.32%
2019/05/03	2	9.21	0	0.00	9.25	2	1,234	0.16%
2019/04/11	3	9.36	0	0.00	9.03	3	1,035	0.29%
2019/04/09	0	0.00	3	9.15	9.02	-3	1,009	-0.30%
2019/04/08	5	9.86	0	0.00	9.50	5	989	0.51%
2019/04/03	0	0.00	2	9.48	9.48	-2	949	-0.21%
2019/04/02	12	9.07	7	9.16	8.93	5	910	0.55%
2019/03/29	0	0.00	5	10.10	10.15	-5	798	-0.63%
2019/03/28	1	10.90	0	0.00	10.75	1	742	0.13%
2019/03/27	1	11.25	0	0.00	11.30	1	709	0.14%
2019/03/26	1	11.75	0	0.00	11.35	1	672	0.15%
2019/03/22	6	10.52	5	10.00	10.65	1	517	0.19%
2019/03/21	11	10.09	0	0.00	10.30	11	388	2.83%
2019/03/18	5	9.00	0	0.00	8.95	5	175	2.84%