天鉞電 (5251)-元大-太平券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
41.40
漲跌
▼1.05
漲幅
-2.47%
成交量
16,242張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	67	42.24	39	41.87	41.40	28	2,785	1.01%
2024/05/22	16	39.89	13.1	39.76	42.45	2.9	2,524	0.11%
2024/05/21	2	38.93	2	38.43	38.60	0	2,447	0.00%
2024/05/17	1	38.10	6	37.40	37.35	-5	2,392	-0.21%
2024/05/16	11	39.55	6	38.88	38.25	5	2,392	0.21%
2024/05/15	1	38.30	2	38.05	38.80	-1	2,323	-0.04%
2024/05/14	1	36.90	0	0.00	36.90	1	2,282	0.04%
2024/05/13	14	38.96	13.1	38.26	38.30	0.9	2,274	0.04%
2024/05/10	3	36.53	6	37.31	38.00	-3	2,133	-0.14%
2024/05/09	5	35.36	4	35.73	34.55	1	2,162	0.05%
2024/05/08	3	35.00	0	0.00	33.70	3	2,187	0.14%
2024/05/07	0	0.00	5	33.45	33.10	-5	2,281	-0.22%
2024/05/06	0	34.95	0	35.60	34.35	0	2,290	0.00%
2024/05/03	5.1	36.55	0	0.00	36.80	5.1	2,269	0.22%
2024/05/02	1	38.75	1	38.00	37.35	0	2,221	0.00%
2024/04/30	0	39.60	0.1	39.20	38.00	-0.1	2,147	0.00%
2024/04/29	1.1	37.91	1	38.50	39.50	0.1	2,059	0.00%
2024/04/26	3	38.74	2	39.23	38.20	1	1,978	0.05%
2024/04/25	4.1	39.29	8	38.78	37.50	-3.9	1,878	-0.21%
2024/04/24	1	35.75	2	37.50	37.50	-1	1,692	-0.06%
2024/04/23	6	32.73	3	33.57	34.10	3	1,645	0.18%
2024/04/22	5	34.85	9.1	34.10	31.00	-4.1	1,561	-0.26%
2024/04/19	1	33.00	1	33.90	33.90	0	1,398	0.00%
2024/04/18	8	29.16	5	30.29	30.85	3	1,367	0.22%
2024/04/17	0	0.00	3	28.05	28.05	-3	1,275	-0.24%
2024/04/16	3	27.80	2	27.60	25.50	1	1,253	0.08%
2024/04/15	3	26.30	4	25.61	26.80	-1	1,219	-0.08%
2024/04/12	1	26.10	2	26.13	25.85	-1	1,173	-0.09%
2024/04/11	0	0.00	4	24.86	25.05	-4	1,121	-0.36%
2024/04/08	3	23.07	0	0.00	22.90	3	1,100	0.27%
2024/04/03	0	0.00	1	23.30	23.45	-1	1,097	-0.09%
2024/03/21	1	23.40	0	0.00	23.40	1	1,069	0.09%
2024/03/19	3	23.80	1	24.00	23.95	2	1,063	0.19%
2024/03/18	2	24.13	1	24.30	24.05	1	1,059	0.09%
2024/03/15	2	23.28	2	23.85	23.35	0	1,050	0.00%
2024/03/14	3	23.27	3	23.60	23.35	0	1,042	0.00%
2024/03/13	0	0.00	2	24.98	24.65	-2	1,024	-0.20%
2024/03/12	2	24.05	1	24.55	24.15	1	997	0.10%
2024/03/11	0	0.00	1	23.80	23.65	-1	987	-0.10%
2024/03/08	1	24.45	0	0.00	23.20	1	979	0.10%
2024/03/07	3.1	28.62	0	0.00	25.50	3.1	956	0.32%
2024/03/05	3	28.37	14	28.33	28.70	-11	864	-1.27%
2024/03/04	11	27.23	3.1	27.23	28.05	7.9	751	1.06%
2024/03/01	1	24.70	2	25.48	25.50	-1	689	-0.15%
2024/02/23	0	23.90	0	0.00	23.45	0	671	0.00%
2024/02/22	1.2	24.35	1	25.20	23.90	0.2	662	0.03%
2024/02/20	1	23.79	0	0.00	23.35	1	616	0.17%
2024/02/19	1	24.40	0.1	24.45	24.20	0.9	604	0.15%
2024/02/15	0.1	22.05	0	0.00	22.30	0.1	569	0.01%
2024/02/02	2	24.55	0	0.00	25.00	2	534	0.37%
2024/02/01	24	26.89	26	26.07	25.60	-2	503	-0.40%
2024/01/31	1.1	22.81	5	24.96	25.95	-3.9	369	-1.06%
2024/01/30	4	24.25	2	24.28	23.60	2	281	0.71%
2024/01/29	1	23.00	1	22.10	23.10	0	148	0.00%
2024/01/26	1	19.85	2	20.63	21.00	-1	111	-0.90%
2024/01/23	0	0.00	0.1	18.85	18.70	-0.1	99	-0.08%
2024/01/17	0.1	19.00	0	0.00	18.55	0.1	104	0.08%
2024/01/16	0	19.05	0	0.00	18.80	0	104	0.02%
2024/01/04	0.1	19.20	0	0.00	19.05	0.1	107	0.07%
2024/01/03	0	19.10	0	0.00	18.90	0	109	0.04%
2023/12/21	1	19.40	0	0.00	19.40	1	108	0.92%
2023/12/20	0	0.00	1	19.70	19.45	-1	108	-0.92%
2023/12/19	1	19.45	1	19.80	19.45	0	108	0.00%
2023/12/18	1	19.45	0	0.00	19.35	1	106	0.94%
2023/12/15	1	19.30	1	19.85	19.40	0	105	0.00%
2023/12/14	0	0.00	1	19.80	19.30	-1	102	-0.98%
2023/12/01	0	0.00	1	19.40	19.40	-1	95	-1.05%
2023/11/28	1	19.15	0	0.00	19.10	1	126	0.79%
2023/11/24	1	19.80	0	0.00	19.75	1	120	0.83%
2023/10/27	0	0.00	0.1	18.35	18.35	-0.1	90	-0.07%
2023/09/15	0	0.00	0.1	18.55	18.25	-0.1	114	-0.05%
2023/09/01	1	19.50	1	18.85	18.85	0	150	0.00%
2023/08/18	0.1	18.85	0	0.00	18.25	0.1	123	0.05%
2023/08/15	0	0.00	3	18.45	18.50	-3	144	-2.07%
2023/08/09	0	0.00	1	19.25	19.15	-1	175	-0.57%
2023/08/04	1.1	19.98	1	19.70	19.70	0.1	179	0.03%
2023/06/16	1	21.30	1	21.20	20.95	0	244	0.00%
2023/06/15	1	22.05	0	0.00	21.30	1	245	0.41%
2023/06/12	0	0.00	1	21.50	21.10	-1	233	-0.43%
2023/06/09	1	20.80	0	0.00	20.55	1	229	0.44%
2023/06/07	1	21.20	0	0.00	20.95	1	243	0.41%
2023/05/31	0	0.00	0	20.70	20.55	0	301	-0.01%
2023/05/29	0	0.00	0	20.50	20.35	0	310	-0.01%
2023/05/19	0	0.00	0.1	21.60	20.75	-0.1	365	-0.01%
2023/05/15	0.1	20.40	0	0.00	19.90	0.1	347	0.02%
2023/04/28	0	0.00	0.1	22.05	22.00	-0.1	438	-0.01%
2023/04/19	0.1	23.00	0	0.00	22.70	0.1	514	0.01%
2023/04/18	0	0.00	0.1	24.45	24.55	-0.1	498	-0.01%
2023/04/10	0.1	23.90	0	0.00	24.05	0.1	517	0.01%
2023/04/07	0	24.05	0	0.00	23.80	0	525	0.00%
2023/03/17	1	24.40	0	0.00	24.15	1	626	0.16%
2023/03/09	1	26.75	1	26.40	26.95	0	982	0.00%
2023/03/08	1	26.90	0	0.00	26.80	1	997	0.10%
2023/03/06	1	27.95	0	0.00	27.60	1	1,139	0.09%
2023/02/24	1	26.70	0	0.00	26.50	1	1,272	0.08%
2023/02/21	0	0.00	5	27.50	27.05	-5	1,845	-0.27%
2023/02/17	5.1	27.63	0	0.00	27.45	5.1	1,892	0.27%
2023/02/09	0	0.00	2	28.45	27.60	-2	2,512	-0.08%
2023/02/03	0	0.00	1	27.40	26.90	-1	2,919	-0.03%
2023/01/11	5	27.99	0	0.00	26.15	5	3,188	0.16%
2022/12/30	0	0.00	1	25.00	23.85	-1	3,305	-0.03%
2022/12/28	1	23.90	0	0.00	23.75	1	3,559	0.03%
2022/12/20	1	25.10	0.1	25.00	24.70	0.9	4,061	0.02%
2022/12/12	0	0.00	0.1	27.10	27.10	-0.1	4,512	0.00%
2022/12/08	1	28.00	1	28.40	28.10	0	4,698	0.00%
2022/12/06	3	29.03	5	28.34	28.40	-2	4,647	-0.04%
2022/12/05	10	29.53	7	29.21	29.45	3	4,627	0.06%
2022/12/02	1	30.00	5	31.55	29.10	-4	4,591	-0.09%
2022/12/01	5.2	31.07	10	31.10	31.45	-4.8	4,487	-0.11%
2022/11/30	1	28.85	3	29.05	28.70	-2	4,347	-0.05%
2022/11/29	6	29.63	1	29.40	29.35	5	4,338	0.12%
2022/11/28	3	29.50	10	29.46	29.70	-7	4,294	-0.16%
2022/11/25	12	29.61	0	0.00	28.30	12	4,216	0.28%
2022/11/22	3	28.42	10	28.60	28.35	-7	4,108	-0.17%
2022/11/21	20	30.35	12	30.08	29.05	8	4,069	0.20%
2022/11/18	12	29.51	13	30.03	29.75	-1	3,926	-0.03%
2022/11/17	9	28.99	14	29.79	30.50	-5	3,733	-0.13%
2022/11/16	1	28.00	2	27.60	27.75	-1	3,583	-0.03%
2022/11/11	7	28.71	2	28.88	27.80	5	3,553	0.14%
2022/11/10	6	28.43	4	28.39	28.35	2	3,515	0.06%
2022/11/09	10	28.90	11	29.35	29.65	-1	3,486	-0.03%
2022/11/08	52	28.56	58	29.13	27.75	-6	3,323	-0.18%
2022/11/07	24	29.52	23	29.20	28.05	1	3,225	0.03%
2022/11/04	11	27.57	69	27.99	27.60	-58	3,101	-1.87%
2022/11/03	77	27.69	13	27.35	27.50	64	3,068	2.09%
2022/11/02	5	26.03	10	25.98	26.30	-5	2,920	-0.17%
2022/11/01	2	23.80	7	25.14	25.35	-5	2,782	-0.18%
2022/10/31	0	0.00	4	23.20	23.05	-4	2,758	-0.15%
2022/10/28	2	23.05	0	0.00	22.60	2	2,760	0.07%
2022/10/27	4	23.48	1	23.45	23.45	3	2,748	0.11%
2022/10/26	3	22.50	0	0.00	22.00	3	2,742	0.11%
2022/10/25	0	0.00	1	22.85	22.85	-1	2,742	-0.04%
2022/10/24	1	23.00	0	0.00	22.50	1	2,734	0.04%
2022/10/21	8	24.24	8	23.42	22.90	0	2,730	0.00%
2022/10/20	5	24.94	3	24.33	24.80	2	2,693	0.07%
2022/10/19	83	25.58	79	25.13	26.10	4	2,568	0.16%
2022/10/17	2	22.55	2	22.55	24.15	0	2,513	0.00%
2022/10/14	1	24.15	0	0.00	23.80	1	2,505	0.04%
2022/10/11	1	24.90	1	26.30	24.45	0	2,430	0.00%
2022/10/06	0	0.00	1	28.25	28.40	-1	2,354	-0.04%
2022/10/05	6	28.68	7	29.19	28.00	-1	2,271	-0.04%
2022/10/04	5	29.21	3.1	29.30	28.45	1.9	2,083	0.09%
2022/10/03	11	27.19	14	27.43	27.50	-3	1,808	-0.17%
2022/09/30	1	25.75	1	25.90	25.00	0	1,727	0.00%
2022/09/29	0	0.00	2	25.45	24.30	-2	1,683	-0.12%
2022/09/28	17	26.03	14	24.15	24.00	3	1,642	0.18%
2022/09/27	3	25.93	3	26.25	26.65	0	1,593	0.00%
2022/09/26	2	25.18	0	0.00	24.50	2	1,547	0.13%
2022/09/23	1	27.05	1	27.20	25.85	0	1,504	0.00%
2022/09/21	17	27.81	117	27.56	28.05	-100	1,390	-7.19%	大賣/
2022/09/20	103	25.52	5	25.34	26.65	98	1,180	8.30%	大買/
2022/09/19	2	24.65	2	24.80	24.50	0	1,099	0.00%
2022/09/16	18	25.29	17	25.38	25.75	1	1,033	0.10%
2022/09/15	1	23.00	4	22.63	23.70	-3	860	-0.35%
2022/09/14	0	0.00	2	22.20	21.55	-2	812	-0.25%
2022/09/07	5	19.35	5	19.50	19.60	0	793	0.00%
2022/09/06	0	0.00	10	19.51	19.30	-10	790	-1.27%
2022/09/05	12	20.32	0	0.00	19.50	12	786	1.53%
2022/09/02	0	0.00	1	21.55	21.60	-1	776	-0.13%
2022/09/01	2	23.48	2	23.30	21.80	0	769	0.00%
2022/08/31	10	21.90	10	22.20	22.40	0	745	0.00%
2022/08/30	4	21.75	4	22.10	22.25	0	737	0.00%
2022/08/29	1	22.05	0	0.00	21.90	1	732	0.14%
2022/08/26	7	22.55	9	23.01	22.90	-2	724	-0.28%
2022/08/25	10	22.60	6	22.93	22.45	4	708	0.56%
2022/08/24	0	0.00	4	23.76	22.60	-4	691	-0.58%
2022/08/23	0	0.00	17	22.02	23.00	-17	655	-2.59%
2022/08/22	17	21.01	5	20.61	20.95	12	626	1.92%
2022/08/19	9	22.10	0	0.00	21.80	9	609	1.48%
2022/08/18	2	22.43	1	23.30	22.30	1	593	0.17%
2022/08/17	4	21.74	3	22.25	22.10	1	570	0.18%
2022/08/16	1	22.15	3	22.32	21.90	-2	547	-0.37%
2022/08/15	1	20.35	0	0.00	22.10	1	477	0.21%
2022/08/12	0	0.00	27	19.66	20.10	-27	440	-6.13%
2022/08/11	26	19.32	0	0.00	19.00	26	384	6.77%
2022/08/10	1	19.65	3	20.87	19.30	-2	365	-0.55%
2022/08/09	2	19.30	1	20.05	19.15	1	307	0.33%
2022/08/08	1	20.05	0	0.00	20.05	1	300	0.33%
2022/08/05	0	0.00	4	18.43	18.25	-4	285	-1.40%
2022/08/04	1	17.35	0	0.00	17.45	1	297	0.34%
2022/08/03	1	17.30	0	0.00	17.55	1	290	0.34%
2022/08/02	2	17.45	1	17.35	17.30	1	292	0.34%
2022/08/01	0	0.00	2	19.00	18.05	-2	296	-0.68%
2022/07/28	0	0.00	5	18.00	17.90	-5	274	-1.82%
2022/07/22	5	18.70	0	0.00	18.70	5	292	1.71%
2022/07/20	0	0.00	9	17.70	17.70	-9	261	-3.44%
2022/07/12	3	15.70	0	0.00	15.80	3	395	0.76%
2022/07/01	6	16.00	0	0.00	15.80	6	556	1.08%
2022/06/24	0	0.00	1	15.70	15.70	-1	605	-0.17%
2022/06/14	1	16.65	0	0.00	16.70	1	789	0.13%
2022/06/01	0	0.00	1	17.00	16.95	-1	833	-0.12%
2022/05/31	3	17.40	2	17.18	17.40	1	845	0.12%
2022/05/26	0	0.00	1	16.50	15.80	-1	902	-0.11%
2022/05/25	1	16.25	0	0.00	16.30	1	910	0.11%
2022/05/23	0	0.00	18	16.07	16.15	-18	969	-1.86%
2022/05/17	0	0.00	12	16.26	16.15	-12	996	-1.20%
2022/05/12	0	0.00	9	16.10	16.05	-9	984	-0.91%
2022/05/06	0	0.00	5	17.78	18.00	-5	928	-0.54%
2022/05/04	2	17.45	0	0.00	17.40	2	919	0.22%
2022/04/29	0	0.00	4	17.50	17.45	-4	910	-0.44%
2022/04/28	2	17.50	0	0.00	17.20	2	882	0.23%
2022/04/27	1	16.95	5	17.04	17.10	-4	880	-0.45%
2022/04/26	4	18.16	0	0.00	17.60	4	877	0.46%
2022/04/25	5	18.40	0	0.00	18.10	5	869	0.58%
2022/04/22	13	18.72	1	18.70	18.45	12	856	1.40%
2022/04/21	28	19.70	0	0.00	19.30	28	874	3.20%
2022/04/20	2	20.23	10	19.95	20.65	-8	842	-0.95%
2022/04/19	8	19.20	0	0.00	18.80	8	801	1.00%
2022/04/18	1	20.30	0	0.00	20.40	1	785	0.13%
2022/04/15	0	0.00	5	18.90	19.20	-5	769	-0.65%
2022/04/14	5	19.40	2	19.00	19.25	3	741	0.40%
2022/04/13	2	18.80	0	0.00	18.55	2	720	0.28%
2022/04/08	0	0.00	3	18.00	18.40	-3	683	-0.44%
2022/04/07	3	17.67	2	19.50	17.60	1	672	0.15%
2022/03/25	2	18.23	1	18.15	17.75	1	746	0.13%
2022/03/23	1	18.35	1	18.45	18.60	0	716	0.00%
2022/03/22	1	17.20	0	0.00	18.65	1	727	0.14%
2022/03/17	1	17.10	1	16.75	16.55	0	690	0.00%
2022/03/03	5	18.81	2	18.50	18.50	3	613	0.49%
2022/03/02	0	0.00	1	18.70	18.90	-1	581	-0.17%
2022/03/01	0	0.00	30	17.05	17.20	-30	543	-5.52%
2022/02/25	2	17.68	1	17.25	16.90	1	537	0.19%
2022/02/24	30	19.00	2	18.58	17.30	28	526	5.31%
2022/02/17	2	17.68	2	17.60	17.25	0	444	0.00%
2022/02/08	2	15.25	0	0.00	15.40	2	415	0.48%
2021/12/24	0	0.00	1	20.15	19.20	-1	274	-0.36%
2021/12/23	0	0.00	3	21.25	21.30	-3	209	-1.43%
2021/12/22	0	0.00	1	19.40	19.40	-1	175	-0.57%
2021/12/17	2	19.30	1	18.55	18.55	1	132	0.75%
2021/12/16	0	0.00	3	19.72	19.60	-3	117	-2.56%
2021/12/14	0	0.00	2	17.50	17.50	-2	52	-3.81%
2021/12/13	2	15.95	0	0.00	15.95	2	41	4.85%
2021/12/10	0	0.00	1	14.45	14.50	-1	18	-5.36%
2021/09/23	0.1	14.20	0	0.00	14.10	0.1	21	0.47%
2021/07/07	0.1	14.10	0	0.00	13.95	0.1	62	0.08%
2021/07/05	0	14.45	0	0.00	14.10	0	64	0.00%
2021/03/09	6	14.95	0	0.00	14.85	6	127	4.72%
2021/01/06	0	0.00	1	15.10	14.85	-1	82	-1.21%
2021/01/04	0	0.00	1	14.40	15.15	-1	50	-1.99%
2020/12/29	0	0.00	1	14.15	14.15	-1	37	-2.64%
2020/12/14	0.2	13.00	0	0.00	12.70	0.2	30	0.50%
2020/10/21	0.1	12.50	0	0.00	12.40	0.1	52	0.19%
2020/07/23	1	14.15	0	0.00	14.00	1	151	0.66%
2020/07/22	0	0.00	1	13.90	13.90	-1	141	-0.70%
2020/07/09	1	13.00	0	0.00	12.95	1	162	0.61%
2020/07/06	1	13.00	0	0.00	13.20	1	162	0.62%
2020/06/24	1	14.40	0	0.00	14.30	1	160	0.62%
2020/06/16	0	0.00	2	14.05	14.15	-2	160	-1.25%
2020/06/01	0	0.00	1	13.90	13.90	-1	163	-0.61%
2020/05/21	0	0.00	1	13.60	13.65	-1	152	-0.66%
2020/05/15	0	0.00	1	12.65	12.65	-1	131	-0.76%
2020/04/22	0	0.00	2	10.35	10.35	-2	91	-2.19%
2020/04/15	2	10.08	0	0.00	9.60	2	75	2.63%
2020/03/09	1	11.85	0	0.00	11.70	1	34	2.90%
2020/01/30	1	13.25	0	0.00	12.85	1	48	2.06%
2020/01/03	1	13.30	0	0.00	13.60	1	77	1.30%
2019/12/27	1	13.30	0	0.00	13.60	1	104	0.96%
2019/11/26	0.1	13.80	0	0.00	13.85	0.1	106	0.09%
2019/10/21	1	14.00	0	0.00	14.05	1	146	0.68%
2019/09/11	0	0.00	1	14.40	14.45	-1	98	-1.01%
2019/09/02	0	0.00	1	14.35	14.35	-1	96	-1.04%
2019/08/16	0.1	14.70	0	0.00	14.45	0.1	88	0.07%
2019/08/01	2	15.80	0	0.00	15.80	2	67	2.95%
2019/07/30	0	0.00	21	17.00	17.15	-21	58	-36.10%
2019/07/17	0	13.65	0	0.00	13.50	0	30	0.13%
2019/06/20	0	0.00	3	13.45	13.55	-3	48	-6.24%
2019/05/02	1.1	14.12	0	0.00	14.05	1.1	64	1.62%
2019/04/22	0.1	15.20	0	0.00	14.80	0.1	59	0.12%
2019/02/26	0	0.00	1	16.00	16.00	-1	58	-1.72%
2019/01/25	2	15.00	0	0.00	14.95	2	55	3.59%
2018/12/03	2	16.60	0	0.00	16.65	2	57	3.46%
2018/11/29	2	16.80	2	17.18	16.80	0	54	0.00%
2018/08/02	1	17.90	0	0.00	17.90	1	32	3.04%
2018/07/03	1	18.50	0	0.00	18.30	1	38	2.59%
2018/07/02	2	19.10	0	0.00	19.00	2	37	5.27%
2018/06/04	2	19.63	0	0.00	19.70	2	48	4.11%
2018/05/29	3	19.13	0	0.00	19.00	3	54	5.48%
2018/05/28	1	19.35	0	0.00	19.35	1	54	1.84%
2018/04/17	2	20.23	0	0.00	20.15	2	80	2.50%
2018/04/12	2	20.95	0	0.00	21.10	2	79	2.52%
2018/04/11	0	0.00	1	21.60	21.70	-1	75	-1.33%
2018/04/10	0	0.00	1	20.25	20.80	-1	68	-1.46%
2018/03/26	0.1	21.45	0	0.00	20.95	0.1	62	0.10%
2018/03/20	1	21.20	0	0.00	21.20	1	59	1.67%
2018/03/14	3	21.15	0	0.00	21.15	3	62	4.81%
2018/03/12	0	0.00	5	21.75	21.60	-5	61	-8.09%
2018/03/06	0	0.00	2	21.90	21.50	-2	60	-3.32%
2018/03/05	5	21.70	0	0.00	21.10	5	57	8.77%
2018/02/23	7	19.90	0	0.00	20.10	7	55	12.72%
2018/02/22	1	19.55	0	0.00	19.65	1	55	1.79%
2018/01/29	1	21.30	0	0.00	21.30	1	56	1.78%
2018/01/26	0	0.00	1	21.30	21.30	-1	55	-1.80%
2018/01/22	0	0.00	3	22.38	22.15	-3	55	-5.39%
2018/01/19	0	0.00	1	22.60	22.65	-1	54	-1.82%
2018/01/18	5	23.15	0	0.00	22.50	5	54	9.15%