jpp-KY (5284)-元大-太平券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,125張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	123.00	1	121.50	121.50	0	1,746	0.00%
2024/05/22	0.1	122.50	0	0.00	123.50	0.1	1,751	0.01%
2024/05/21	0.1	122.50	0	0.00	122.50	0.1	1,858	0.00%
2024/05/20	0.1	124.00	0	0.00	123.50	0.1	1,978	0.01%
2024/05/15	1	126.00	0	0.00	126.00	1	2,460	0.04%
2024/05/14	2	128.26	1	128.50	129.50	1	2,527	0.04%
2024/05/13	3	127.18	0	0.00	125.50	3	2,614	0.12%
2024/05/10	0	0.00	0.1	131.57	131.00	-0.1	2,644	-0.01%
2024/05/08	1	137.50	0	0.00	137.50	1	2,614	0.04%
2024/05/07	1	146.00	0.1	145.15	146.00	0.9	2,582	0.03%
2024/05/06	1.1	147.16	0.1	150.95	148.50	1	2,576	0.04%
2024/05/03	2	151.50	0	0.00	151.50	2	2,630	0.08%
2024/05/02	1	154.50	0	0.00	154.50	1	2,659	0.04%
2024/04/30	1	159.00	0	0.00	157.50	1	2,646	0.04%
2024/04/29	1	161.00	0	0.00	161.00	1	2,641	0.04%
2024/04/26	0	0.00	1	163.00	159.00	-1	2,637	-0.04%
2024/04/24	1.1	160.59	0	0.00	161.50	1.1	2,618	0.04%
2024/04/22	0.1	160.00	0	0.00	153.00	0.1	2,582	0.00%
2024/04/15	0.2	198.67	0	0.00	191.00	0.2	2,504	0.01%
2024/04/11	0	204.00	0	0.00	196.50	0	2,486	0.00%
2024/04/09	0	0.00	0.1	208.00	207.00	-0.1	2,436	0.00%
2024/04/08	0.6	201.80	0	0.00	201.50	0.6	2,408	0.03%
2024/04/03	0	206.50	0	0.00	211.00	0	2,357	0.00%
2024/04/02	1	208.50	1	209.50	210.00	0	2,340	0.00%
2024/04/01	1.1	214.70	1	207.00	207.00	0.1	2,319	0.00%
2024/03/29	2	216.46	2.1	212.50	212.50	-0.1	2,292	0.00%
2024/03/28	7.4	229.69	7.5	226.00	218.00	-0.1	2,250	0.00%
2024/03/27	0.1	216.00	0	0.00	220.50	0.1	2,058	0.00%
2024/03/26	0	0.00	0.1	197.50	200.50	-0.1	1,997	-0.01%
2024/03/25	0.3	206.33	1	204.00	205.50	-0.7	1,939	-0.04%
2024/03/21	0	0.00	0	193.50	195.00	0	1,861	0.00%
2024/03/20	0.3	200.50	2	198.00	193.00	-1.7	1,845	-0.09%
2024/03/19	0	0.00	1	196.50	196.50	-1	1,829	-0.05%
2024/03/18	1	204.00	1	201.00	204.00	0	1,803	0.00%
2024/03/14	1	198.00	0	198.00	196.50	1	1,752	0.06%
2024/03/12	0	0.00	1	210.00	208.50	-1	1,699	-0.06%
2024/03/11	1	214.50	2	209.25	207.50	-1	1,669	-0.06%
2024/03/08	0	0.00	0.1	220.50	210.00	-0.1	1,606	-0.01%
2024/03/07	0.1	218.00	0	0.00	228.00	0.1	1,577	0.01%
2024/02/26	0	186.00	0	0.00	189.00	0	1,520	0.00%
2024/02/22	1	190.00	0	0.00	189.00	1	1,486	0.07%
2024/02/20	1	186.00	1	188.50	171.50	0	1,260	0.00%
2024/02/19	2	179.00	5	176.80	175.00	-3	1,037	-0.29%
2024/02/16	1	163.00	6	166.08	173.00	-5	911	-0.55%
2024/02/15	1	152.00	16	153.19	157.50	-15	771	-1.94%
2024/02/05	18	142.61	10.1	143.49	143.50	7.9	698	1.14%
2024/02/02	7.1	131.04	2	134.25	134.50	5.1	597	0.85%
2024/01/30	0	0.00	3	127.00	129.00	-3	543	-0.55%
2024/01/29	0	0.00	10	127.50	127.50	-10	526	-1.90%
2024/01/26	5	131.70	6	129.50	131.50	-1	511	-0.20%
2024/01/25	22	124.68	19	121.71	131.00	3	439	0.68%
2024/01/24	6	118.33	0	0.00	119.50	6	392	1.53%
2024/01/22	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/15	0	0.00	10	114.50	114.50	-10	396	-2.52%
2024/01/12	10	115.00	3	113.50	114.00	7	395	1.77%
2024/01/10	1	108.50	1	110.00	107.00	0	387	0.00%
2024/01/08	1	110.00	0	0.00	108.50	1	381	0.26%
2024/01/03	1	118.50	0	0.00	118.00	1	385	0.26%
2024/01/02	1	118.50	0	0.00	118.50	1	389	0.26%
2023/12/14	0	0.00	0	120.50	119.50	0	494	0.00%
2023/12/12	0	0.00	0	120.00	120.00	0	513	0.00%
2023/12/11	3	122.00	0	0.00	119.00	3	520	0.58%
2023/12/08	2	124.25	0	0.00	122.00	2	523	0.38%
2023/11/24	2	133.75	2	134.75	133.00	0	816	0.00%
2023/11/16	1	127.50	0	0.00	127.50	1	1,311	0.08%
2023/11/15	0	0.00	4	128.50	127.50	-4	1,329	-0.30%
2023/11/14	1	127.00	1	128.00	127.50	0	1,342	0.00%
2023/11/13	1	125.50	0	0.00	124.00	1	1,358	0.07%
2023/11/10	0	0.00	1	128.00	126.00	-1	1,381	-0.07%
2023/11/08	0	0.00	1	127.00	128.50	-1	1,432	-0.07%
2023/11/07	1	126.00	0	0.00	127.00	1	1,450	0.07%
2023/11/06	2	129.25	0	0.00	130.00	2	1,504	0.13%
2023/11/03	1	129.00	3	129.67	129.00	-2	1,531	-0.13%
2023/10/31	3	126.33	2	128.50	125.00	1	1,656	0.06%
2023/10/27	1	124.50	0	0.00	125.00	1	1,704	0.06%
2023/10/26	0	0.00	1	127.00	126.00	-1	1,779	-0.06%
2023/10/24	1	127.00	1	125.50	127.00	0	1,828	0.00%
2023/10/17	1	127.00	0	0.00	125.50	1	1,912	0.05%
2023/10/12	1	133.50	0	0.00	132.50	1	1,959	0.05%
2023/10/11	1	136.50	0	0.00	132.00	1	1,971	0.05%
2023/10/05	0	0.00	3	135.00	134.00	-3	2,034	-0.15%
2023/09/22	0	0.00	1	128.00	130.50	-1	2,191	-0.05%
2023/09/19	0	0.00	2.1	130.98	129.00	-2.1	2,213	-0.09%
2023/09/13	3.1	137.98	0	0.00	138.00	3.1	2,258	0.14%
2023/09/11	1	143.00	6	149.00	142.00	-5	2,298	-0.22%
2023/09/08	1	148.50	2	148.25	149.50	-1	2,258	-0.04%
2023/09/07	3	148.00	2	149.50	146.00	1	2,255	0.04%
2023/09/06	3	147.50	2	147.00	146.50	1	2,247	0.04%
2023/09/04	0	0.00	0	141.50	141.00	0	2,300	0.00%
2023/08/30	1	144.50	0	0.00	144.50	1	2,381	0.04%
2023/08/29	7	144.36	0	0.00	146.00	7	2,367	0.30%
2023/08/28	6	148.58	7.2	147.00	145.00	-1.2	2,331	-0.05%
2023/08/25	11	149.53	9	146.61	142.00	2	2,245	0.09%
2023/08/24	4.2	143.36	2	144.50	148.00	2.2	2,133	0.10%
2023/08/23	3	138.83	5.1	140.88	141.00	-2.1	2,110	-0.10%
2023/08/21	1	135.00	0	0.00	135.00	1	2,112	0.05%
2023/08/18	0	0.00	1	137.00	138.50	-1	2,399	-0.04%
2023/08/17	0	0.00	2	136.50	138.00	-2	2,526	-0.08%
2023/08/14	2	135.00	3	138.33	130.50	-1	2,694	-0.04%
2023/08/11	1	135.00	2.2	137.11	134.00	-1.2	2,760	-0.04%
2023/08/10	2.2	136.48	3.4	139.94	135.50	-1.2	2,911	-0.04%
2023/08/09	5	138.60	2.1	139.29	139.00	2.9	3,320	0.09%
2023/08/08	0.2	139.00	7	143.00	138.00	-6.8	3,467	-0.20%
2023/08/07	0.1	136.00	1	134.50	134.50	-0.9	3,554	-0.03%
2023/08/04	1	131.00	4	128.38	130.50	-3	3,693	-0.08%
2023/08/02	2	128.00	1	131.50	124.00	1	3,897	0.03%
2023/08/01	4	130.50	3	129.50	129.50	1	3,995	0.03%
2023/07/31	10	130.85	12.2	130.89	133.00	-2.2	4,026	-0.05%
2023/07/28	4.2	119.64	7	122.57	123.00	-2.8	3,966	-0.07%
2023/07/27	6	122.75	7	121.36	121.50	-1	3,984	-0.03%
2023/07/26	1	118.50	0	0.00	116.50	1	3,987	0.03%
2023/07/25	1	118.50	1	120.00	120.50	0	4,042	0.00%
2023/07/24	2	120.75	1	121.50	120.50	1	4,056	0.02%
2023/07/21	0.2	122.50	0	0.00	122.50	0.2	4,063	0.00%
2023/07/20	1	124.50	2	125.00	124.50	-1	4,114	-0.02%
2023/07/19	1	125.50	1	127.50	126.00	0	4,134	0.00%
2023/07/18	3	125.33	2	125.00	124.00	1	4,158	0.02%
2023/07/17	2	128.75	2	130.00	128.50	0	4,156	0.00%
2023/07/13	6.1	134.97	2	130.50	129.50	4.1	4,188	0.10%
2023/07/12	2	140.00	1	145.00	139.50	1	4,178	0.02%
2023/07/11	1	135.50	4	140.13	141.00	-3	4,213	-0.07%
2023/07/10	1	133.50	1	134.50	135.00	0	4,254	0.00%
2023/07/07	1	138.00	4	136.88	136.00	-3	4,339	-0.07%
2023/07/06	8	142.94	11	145.82	140.00	-3	4,384	-0.07%
2023/07/05	2	139.00	1	140.50	141.00	1	4,477	0.02%
2023/07/04	8	142.50	0	0.00	140.50	8	4,645	0.17%
2023/07/03	1	145.00	1	146.50	145.50	0	4,657	0.00%
2023/06/30	3	142.83	1	142.50	143.50	2	4,757	0.04%
2023/06/29	2	141.75	1	145.00	142.50	1	4,870	0.02%
2023/06/28	0	0.00	3	143.17	142.50	-3	4,970	-0.06%
2023/06/27	2	141.00	5	140.90	140.50	-3	5,025	-0.06%
2023/06/26	2	142.00	2	145.50	142.50	0	5,144	0.00%
2023/06/21	7	144.21	4	145.75	143.50	3	5,206	0.06%
2023/06/20	1	143.50	1	146.00	146.00	0	5,282	0.00%
2023/06/19	7	148.86	9.1	150.37	146.00	-2.1	5,273	-0.04%
2023/06/16	2	144.50	0.5	144.50	145.00	1.5	5,244	0.03%
2023/06/15	2	143.00	3	144.50	146.00	-1	5,231	-0.02%
2023/06/14	1	141.50	0	0.00	140.00	1	5,198	0.02%
2023/06/13	0.5	140.00	1	139.00	139.00	-0.5	5,189	-0.01%
2023/06/12	6	139.75	4	141.00	139.50	2	5,177	0.04%
2023/06/09	1	148.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	14.1	146.24	6	147.42	143.50	8.1	5,149	0.16%
2023/06/07	6	161.67	2	165.75	157.50	4	5,081	0.08%
2023/06/06	2	157.75	2	158.25	159.50	0	5,061	0.00%
2023/06/02	1	160.50	0	0.00	160.00	1	5,279	0.02%
2023/05/31	1	163.00	0	0.00	162.50	1	5,276	0.02%
2023/05/30	11	164.64	11	162.64	162.00	0	5,278	0.00%
2023/05/29	1	167.00	1.1	168.36	164.50	-0.1	5,244	0.00%
2023/05/26	4.1	162.50	5	161.40	162.00	-1	5,174	-0.02%
2023/05/25	7	161.71	10	161.05	161.00	-3	5,144	-0.06%
2023/05/24	72	165.01	66	164.67	165.00	6	5,113	0.12%
2023/05/23	4	159.88	9	159.39	167.50	-5	4,860	-0.10%
2023/05/22	1	154.00	0	0.00	152.50	1	4,761	0.02%
2023/05/19	2	151.50	7	150.57	150.50	-5	4,745	-0.11%
2023/05/18	8	156.50	0	0.00	153.00	8	4,692	0.17%
2023/05/17	3	154.33	6	156.58	157.00	-3	4,640	-0.06%
2023/05/16	28	154.89	22	153.09	155.00	6	4,584	0.13%
2023/05/15	32	150.70	31	151.66	153.50	1	4,438	0.02%
2023/05/12	3	134.83	3	142.00	147.00	0	4,032	0.00%
2023/05/11	0	0.00	0	141.00	134.00	0	3,913	0.00%
2023/05/10	3	137.32	4.1	139.73	139.50	-1	3,797	-0.03%
2023/05/09	2.1	135.26	1	136.00	135.00	1.1	3,749	0.03%
2023/05/08	1	127.50	1	130.50	129.50	0	3,572	0.00%
2023/05/05	1	122.00	1	124.00	124.00	0	3,479	0.00%
2023/05/02	0	0.00	1	122.50	122.00	-1	3,447	-0.03%
2023/04/28	3	123.33	3	124.50	125.00	0	3,473	0.00%
2023/04/26	2	115.75	3	116.00	115.50	-1	3,525	-0.03%
2023/04/25	2	118.75	2	120.50	116.00	0	3,505	0.00%
2023/04/21	1	116.00	1	115.00	117.50	0	3,478	0.00%
2023/04/18	1	128.50	2	123.50	120.50	-1	3,474	-0.03%
2023/04/17	1	126.50	1	126.00	126.00	0	3,476	0.00%
2023/04/14	1	127.00	8	126.00	123.50	-7	3,479	-0.20%
2023/04/13	4	126.63	1	127.50	124.00	3	3,426	0.09%
2023/04/12	3	124.33	2	122.75	126.00	1	3,362	0.03%
2023/04/11	5	122.00	0	0.00	121.00	5	3,277	0.15%
2023/04/10	0	0.00	4	120.00	123.50	-4	3,283	-0.12%
2023/04/07	15	119.83	10	117.95	119.50	5	3,191	0.16%
2023/03/31	26	110.85	26	112.46	112.50	0	3,017	0.00%
2023/03/29	2	103.25	2	104.25	106.00	0	2,934	0.00%
2023/03/27	2	107.00	2	108.00	107.50	0	2,851	0.00%
2023/03/24	0	0.00	1	102.00	102.50	-1	2,772	-0.04%
2023/03/15	1	96.30	0	0.00	94.60	1	3,016	0.03%
2023/03/13	0	0.00	2	96.00	97.20	-2	3,021	-0.07%
2023/03/09	1	106.50	1	102.00	101.50	0	2,990	0.00%
2023/03/08	20	106.88	18	104.67	104.00	2	2,913	0.07%
2023/03/07	3	103.17	3	101.67	105.00	0	2,753	0.00%
2023/03/03	0	0.00	2	96.00	94.60	-2	2,646	-0.08%
2023/03/02	2	94.40	0	0.00	94.70	2	2,633	0.08%
2023/02/24	0	0.00	0.1	94.31	92.80	-0.1	2,661	0.00%
2023/02/22	0	0.00	1	95.50	95.50	-1	2,654	-0.04%
2023/02/21	2	97.00	1	95.20	95.20	1	2,638	0.04%
2023/02/20	2	96.55	2	95.10	95.10	0	2,603	0.00%
2023/02/17	0	0.00	4	93.03	93.40	-4	2,582	-0.15%
2023/02/16	4	90.50	0	0.00	92.00	4	2,539	0.16%
2023/02/15	1	90.80	1	90.90	90.90	0	2,528	0.00%
2023/02/13	0	0.00	1	86.70	86.70	-1	2,460	-0.04%
2023/02/10	1	88.60	0	0.00	88.30	1	2,456	0.04%
2023/02/09	5	89.44	5	88.82	89.00	0	2,412	0.00%
2023/02/06	3	79.40	8	81.63	81.20	-5	2,205	-0.23%
2023/02/01	4	80.75	4	82.50	80.10	0	2,105	0.00%
2023/01/31	6.1	81.26	6	82.17	82.40	0.1	2,071	0.00%
2023/01/17	3	77.50	4	76.70	77.50	-1	1,969	-0.05%
2023/01/16	1	74.00	1	74.30	75.20	0	1,900	0.00%
2023/01/12	4	70.60	4	72.23	70.40	0	1,797	0.00%
2023/01/11	7	70.93	5	72.08	71.40	2	1,779	0.11%
2023/01/05	5	70.52	0	0.00	69.90	5	1,638	0.31%
2023/01/04	0	0.00	1	71.70	72.00	-1	1,586	-0.06%
2022/12/30	5	68.20	5	67.50	67.50	0	1,535	0.00%
2022/12/29	4	68.03	4	67.50	67.50	0	1,525	0.00%
2022/12/28	3	69.87	7.1	70.20	69.60	-4.1	1,502	-0.27%
2022/12/27	3	68.70	2	69.60	68.90	1	1,423	0.07%
2022/12/22	1	67.90	1	69.10	70.50	0	1,325	0.00%
2022/12/21	1	68.10	1	67.90	69.10	0	1,217	0.00%
2022/12/20	2	65.05	1	67.80	64.90	1	1,178	0.08%
2022/12/16	1	69.20	1	69.80	68.10	0	1,089	0.00%
2022/12/15	2	70.70	1	69.50	68.50	1	1,037	0.10%
2022/12/14	1	67.10	0	0.00	67.10	1	976	0.10%
2022/12/12	0	0.00	1	65.50	64.00	-1	941	-0.11%
2022/12/09	2	67.25	5	66.46	67.60	-3	919	-0.33%
2022/12/08	11	65.08	6	63.90	66.70	5	836	0.60%
2022/11/22	5	58.38	5	58.92	58.70	0	590	0.00%
2022/11/10	0	0.00	1	53.20	53.70	-1	452	-0.22%
2022/10/04	2	51.30	1	50.90	51.00	1	376	0.27%
2022/09/30	0	0.00	1	47.45	49.15	-1	360	-0.28%
2022/09/29	0	0.00	9	48.49	48.75	-9	358	-2.51%
2022/09/28	1	48.15	0	0.00	47.60	1	357	0.28%
2022/09/26	1	49.60	0	0.00	49.65	1	348	0.29%
2022/09/23	1	53.10	0	0.00	52.70	1	336	0.30%
2022/09/16	1	54.40	1	54.00	54.50	0	293	0.00%
2022/09/15	0.1	56.85	0	0.00	55.50	0.1	277	0.03%
2022/09/13	2	58.60	1	57.80	58.40	1	235	0.43%
2022/09/07	3	50.93	0	0.00	49.65	3	149	2.01%
2022/09/06	1	50.40	0	0.00	50.20	1	138	0.72%
2022/09/01	1	49.00	0	0.00	48.55	1	127	0.78%
2022/08/26	1	49.35	0	0.00	48.60	1	118	0.85%
2021/05/14	0	0.00	5	40.35	42.90	-5	72	-6.90%
2021/04/22	5	49.30	0	0.00	46.75	5	56	8.78%
2020/05/08	0	0.00	2	38.50	40.10	-2	78	-2.55%
2020/05/07	2	37.48	0	0.00	37.75	2	69	2.88%
2020/03/19	0	0.00	5	29.92	29.70	-5	53	-9.28%
2019/12/26	1	48.50	0	0.00	48.45	1	30	3.29%
2018/07/18	1	60.00	0	0.00	59.90	1	32	3.05%
2018/04/24	1	62.40	0	0.00	62.60	1	42	2.36%
2018/03/30	0	0.00	1	65.40	65.00	-1	51	-1.93%
2018/02/06	1	62.50	0	0.00	62.50	1	75	1.33%