立衛 (5344)-元大-太平券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
55張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	20.30	19.90	-2	193	-1.03%
2024/05/06	1	20.10	0	0.00	20.10	1	193	0.52%
2024/05/03	1	20.80	2	20.73	20.30	-1	195	-0.51%
2024/05/02	2	20.33	2	20.50	20.30	0	196	0.00%
2024/04/30	2	20.20	0	0.00	20.60	2	197	1.01%
2024/04/26	0	0.00	1	19.80	19.80	-1	199	-0.50%
2024/04/25	1	20.30	0	0.00	20.10	1	199	0.50%
2024/03/12	0	0.00	1	22.35	22.50	-1	345	-0.29%
2024/03/11	1	21.55	2	22.15	22.35	-1	345	-0.29%
2024/03/08	2	22.75	1	24.25	22.65	1	343	0.29%
2024/03/07	1	24.40	5	24.89	23.85	-4	337	-1.19%
2024/03/05	0	0.00	1	23.05	23.00	-1	327	-0.31%
2024/03/04	1	23.05	0	0.00	22.95	1	329	0.30%
2024/02/29	0	0.00	3	23.03	23.90	-3	331	-0.91%
2024/02/27	3	22.82	4	23.40	22.80	-1	330	-0.30%
2024/02/26	3	23.52	1	24.75	23.30	2	331	0.60%
2024/02/23	5	24.76	1	25.10	24.50	4	329	1.21%
2024/02/22	2	24.95	0	0.00	24.95	2	316	0.63%
2024/02/21	0	0.00	1	22.15	23.00	-1	303	-0.33%
2024/02/20	1	21.75	0	0.00	22.00	1	302	0.33%
2024/02/02	0	0.00	1	22.90	22.50	-1	317	-0.32%
2024/02/01	1	22.55	0	0.00	22.85	1	317	0.31%
2024/01/02	1	23.20	0	0.00	23.15	1	300	0.33%
2023/12/28	0	0.00	5	23.51	24.05	-5	301	-1.66%
2023/12/27	5	23.21	0	0.00	23.20	5	297	1.68%
2023/12/18	0	0.00	1	24.55	24.10	-1	271	-0.37%
2023/12/15	3	27.00	1.3	26.39	26.15	1.8	257	0.68%
2023/11/22	0	0.00	0.4	21.70	21.75	-0.4	178	-0.22%
2023/11/16	0	0.00	1	20.05	20.20	-1	150	-0.67%
2023/11/08	0	0.00	2	19.25	19.10	-2	126	-1.58%
2023/11/07	2	19.20	2	19.60	19.05	0	125	0.00%
2023/11/06	0	0.00	1	18.85	18.80	-1	121	-0.82%
2023/11/03	4	18.90	3	18.35	18.90	1	120	0.83%
2023/11/02	3	18.03	0	0.00	18.05	3	117	2.56%
2023/10/13	0	0.00	0.3	18.60	18.60	-0.3	120	-0.21%
2023/10/12	0	0.00	0	18.20	18.20	0	122	-0.01%
2023/10/11	0	0.00	3	18.70	18.20	-3	129	-2.31%
2023/10/06	0	0.00	2	19.50	19.75	-2	130	-1.53%
2023/10/04	1.3	18.66	1	18.25	18.60	0.3	128	0.19%
2023/09/26	0	0.00	3	17.77	17.70	-3	128	-2.34%
2023/09/25	0	0.00	1	18.25	18.00	-1	128	-0.78%
2023/09/22	4	18.20	0	0.00	18.00	4	128	3.12%
2023/09/14	0	0.00	2	17.95	18.25	-2	120	-1.66%
2023/09/13	2	17.55	0	0.00	17.95	2	119	1.67%
2023/09/12	5	18.15	3	18.10	17.90	2	120	1.66%
2023/09/11	2	18.03	0	0.00	17.60	2	120	1.66%
2023/09/08	2	18.48	0	0.00	18.05	2	117	1.70%
2023/09/07	0	0.00	1	17.70	19.10	-1	106	-0.94%
2023/09/06	1	17.10	2	17.30	17.40	-1	88	-1.13%
2023/09/05	2	17.05	0	0.00	17.40	2	88	2.26%
2023/08/30	0	0.00	4	16.78	16.75	-4	95	-4.19%
2023/08/29	3	16.60	1	16.80	16.50	2	96	2.08%
2023/08/25	2	16.60	0	0.00	16.65	2	99	2.02%
2023/07/21	0	0.00	2	16.95	16.85	-2	94	-2.12%
2023/07/20	0	0.00	3	16.65	16.55	-3	93	-3.19%
2023/07/17	2	16.68	0	0.00	16.60	2	92	2.16%
2023/07/14	1	17.85	0	0.00	17.45	1	89	1.11%
2023/07/12	0	0.00	5	16.51	16.90	-5	80	-6.20%
2023/07/11	5	16.10	1	16.00	16.40	4	75	5.31%
2023/07/10	1	15.45	0	0.00	15.70	1	73	1.35%
2023/07/07	0	0.00	4	15.86	15.75	-4	73	-5.43%
2023/07/06	4	15.89	4	16.09	16.00	0	73	0.00%
2023/07/03	0	0.00	5	16.08	15.85	-5	70	-7.11%
2023/06/29	4	16.18	3	16.18	15.90	1	70	1.42%
2023/06/26	0	0.00	3	16.15	15.95	-3	72	-4.12%
2023/06/21	1	16.05	0	0.00	16.10	1	74	1.35%
2023/06/20	3	16.03	4	16.00	16.20	-1	73	-1.36%
2023/06/19	2	16.18	0	0.00	16.15	2	74	2.70%
2023/06/16	5	16.46	0	0.00	16.50	5	73	6.76%
2023/06/15	0	0.00	2	16.58	16.50	-2	73	-2.71%
2023/06/14	1	16.65	0	0.00	16.65	1	72	1.37%
2023/06/12	2	16.60	0	0.00	16.45	2	73	2.72%
2023/06/09	4	16.84	3	16.90	16.70	1	73	1.36%
2023/06/08	3	16.75	2	16.80	16.80	1	74	1.34%
2023/06/07	2	16.60	4	16.81	16.75	-2	76	-2.62%
2023/06/06	4	16.76	0	0.00	16.80	4	80	4.95%
2023/06/05	0	0.00	5	17.21	17.25	-5	81	-6.11%
2023/06/02	4	16.71	3	16.83	16.65	1	79	1.26%
2023/06/01	3	16.60	6	16.81	16.60	-3	80	-3.73%
2023/05/31	6	16.65	6	16.79	16.65	0	80	0.00%
2023/05/30	5	16.50	6	16.95	16.45	-1	79	-1.26%
2023/05/29	7	16.22	0	0.00	17.00	7	78	8.92%
2023/05/18	0	0.00	3	16.20	16.30	-3	91	-3.28%
2023/05/17	0	0.00	5	15.92	15.95	-5	92	-5.43%
2023/05/16	0	0.00	1	15.75	15.95	-1	93	-1.06%
2023/05/15	1	15.50	0	0.00	15.60	1	95	1.05%
2023/05/11	4	15.91	0	0.00	15.80	4	101	3.92%
2023/05/10	3	16.07	3	15.98	16.00	0	103	0.00%
2023/05/09	1	16.00	4	16.06	16.00	-3	107	-2.79%
2023/05/08	2	15.90	0	0.00	15.85	2	114	1.74%
2023/05/05	0	0.00	10	15.86	15.85	-10	151	-6.60%
2023/05/04	1	15.80	0	0.00	15.75	1	155	0.64%
2023/05/03	4	15.85	0	0.00	15.80	4	156	2.56%
2023/04/26	0	0.00	1	16.00	15.85	-1	157	-0.63%
2023/04/25	1	16.55	0	0.00	16.00	1	157	0.63%
2023/04/21	0	0.00	1	17.00	16.90	-1	156	-0.64%
2023/04/20	0	0.00	7	17.20	17.20	-7	156	-4.48%
2023/04/19	1	17.25	0	0.00	17.25	1	156	0.64%
2023/04/18	0	0.00	3	17.65	17.45	-3	156	-1.92%
2023/04/17	3	17.55	0	0.00	17.55	3	157	1.91%
2023/04/14	0	0.00	2	17.70	17.40	-2	158	-1.26%
2023/04/13	2	17.25	0	0.00	17.35	2	160	1.24%
2023/04/11	4	17.70	0	0.00	17.75	4	163	2.45%
2023/04/10	0	0.00	1	17.60	17.55	-1	165	-0.61%
2023/04/07	1	17.30	0	0.00	17.50	1	166	0.60%
2023/03/27	0	0.00	5	17.94	17.95	-5	175	-2.85%
2023/03/24	4	17.70	0	0.00	17.65	4	176	2.27%
2023/03/22	3	17.75	0	0.00	17.70	3	177	1.69%
2023/03/13	0	0.00	2	17.80	17.90	-2	205	-0.97%
2023/03/10	1	18.30	1	18.50	18.30	0	226	0.00%
2023/03/09	2	18.95	3	19.20	18.90	-1	232	-0.43%
2023/03/08	1	18.25	0	0.00	18.45	1	232	0.43%
2023/03/06	1	18.60	0	0.00	18.70	1	229	0.44%
2023/02/24	3	18.68	0	0.00	18.65	3	226	1.32%
2023/02/23	1	19.45	3	18.98	19.05	-2	225	-0.89%
2023/02/21	3	18.95	3	18.98	19.30	0	220	0.00%
2023/02/20	2	18.38	1	18.85	18.70	1	216	0.46%
2023/02/17	2	18.65	0	0.00	18.45	2	215	0.93%
2023/02/16	0	0.00	1	18.50	18.70	-1	215	-0.46%
2023/02/15	1	17.95	0	0.00	18.15	1	215	0.47%
2023/02/10	0	0.00	1	18.90	18.60	-1	218	-0.46%
2023/02/09	2	19.18	1	19.50	19.30	1	221	0.45%
2023/02/08	1	19.45	0	0.00	19.45	1	231	0.43%
2023/02/06	2	19.05	2	19.20	19.95	0	234	0.00%
2023/02/03	7	20.46	0	0.00	20.05	7	227	3.08%
2023/01/11	0	0.00	1	17.05	17.05	-1	181	-0.55%
2023/01/10	0	0.00	1	17.35	17.25	-1	182	-0.55%
2023/01/09	1	17.70	0	0.00	17.35	1	182	0.55%
2023/01/05	1	18.15	0	0.00	17.80	1	182	0.55%
2023/01/04	0	0.00	1	17.95	17.85	-1	180	-0.55%
2023/01/03	1	18.45	0	0.00	17.80	1	178	0.56%
2022/11/09	0	0.00	1	17.55	17.30	-1	160	-0.62%
2022/11/08	1	18.30	3	17.98	17.35	-2	161	-1.24%
2022/11/07	0	0.00	1	18.00	17.50	-1	159	-0.63%
2022/11/04	4	17.88	0	0.00	17.95	4	157	2.55%
2022/11/02	0	0.00	8	14.48	14.90	-8	145	-5.49%
2022/11/01	1	13.65	0	0.00	13.55	1	145	0.69%
2022/10/31	1	12.65	2	13.68	13.65	-1	146	-0.68%
2022/10/26	3	13.60	0	0.00	13.60	3	161	1.85%
2022/10/21	1	14.05	3	14.32	13.80	-2	193	-1.03%
2022/10/19	4	14.15	0	0.00	13.95	4	210	1.90%
2022/10/18	3	14.05	11	14.36	14.10	-8	220	-3.63%
2022/10/17	10	13.95	0	0.00	14.00	10	253	3.95%
2022/10/14	1	14.60	2	14.85	14.50	-1	276	-0.36%
2022/10/13	1	14.70	0	0.00	13.95	1	286	0.35%
2022/10/11	1	15.65	0	0.00	15.50	1	305	0.33%
2022/10/05	0	0.00	1	16.85	16.80	-1	368	-0.27%
2022/10/04	1	16.50	0	0.00	16.65	1	385	0.26%
2022/10/03	0	0.00	1	16.15	16.20	-1	401	-0.25%
2022/09/30	1	15.40	1	15.90	16.20	0	443	0.00%
2022/09/29	1	16.20	1	16.65	16.15	0	479	0.00%
2022/09/26	1	17.60	1	17.40	17.15	0	546	0.00%
2022/09/23	1	19.35	0	0.00	18.95	1	547	0.18%
2022/09/22	0	0.00	3	19.95	19.55	-3	554	-0.54%
2022/09/20	1	19.90	1	20.60	19.90	0	590	0.00%
2022/09/13	1	20.50	0	0.00	20.35	1	645	0.15%
2022/09/12	2	21.13	1	21.30	21.20	1	644	0.16%
2022/09/08	1	20.40	2	20.70	20.65	-1	643	-0.16%
2022/09/07	2	20.15	1	21.00	20.50	1	643	0.16%
2022/09/06	1	21.05	3	21.92	21.00	-2	642	-0.31%
2022/09/05	2	21.63	0	0.00	21.50	2	640	0.31%
2022/09/02	1	21.60	3	22.12	22.60	-2	637	-0.31%
2022/09/01	2	22.13	2	22.35	22.20	0	627	0.00%
2022/08/31	3	22.32	1	22.00	22.80	2	622	0.32%
2022/08/30	1	21.50	1	21.75	21.20	0	608	0.00%
2022/08/29	0	0.00	1	21.05	21.05	-1	606	-0.16%
2022/08/26	2	22.48	1	22.60	22.40	1	604	0.17%
2022/08/25	1	22.25	0	0.00	22.25	1	601	0.17%
2022/08/19	0	0.00	3	23.25	22.80	-3	594	-0.50%
2022/08/18	3	23.00	0	0.00	22.95	3	591	0.51%
2022/08/12	0	0.00	7	22.95	22.90	-7	580	-1.21%
2022/08/11	0	0.00	2	23.45	23.30	-2	578	-0.35%
2022/08/10	2	23.40	0	0.00	23.30	2	576	0.35%
2022/08/02	0	0.00	1	23.70	23.90	-1	555	-0.18%
2022/08/01	0	0.00	2	25.20	24.70	-2	552	-0.36%
2022/07/29	9	25.12	0	0.00	24.85	9	546	1.65%
2022/07/27	0	0.00	1	23.80	24.10	-1	526	-0.19%
2022/07/25	1	25.35	0	0.00	25.10	1	522	0.19%
2022/07/19	0	0.00	2	24.75	24.10	-2	453	-0.44%
2022/07/18	2	26.15	1	25.20	25.10	1	447	0.22%
2022/07/15	1	25.00	0	0.00	24.50	1	437	0.23%
2022/07/13	0	0.00	1	25.55	25.90	-1	401	-0.25%
2022/07/12	1	25.35	0	0.00	23.55	1	377	0.26%
2022/07/11	1	24.60	1	25.35	24.50	0	360	0.00%
2022/07/08	1	25.90	0	0.00	25.35	1	346	0.29%
2022/07/07	0	0.00	6	22.76	25.00	-6	306	-1.96%
2022/07/06	5	23.38	49	22.68	22.75	-44	271	-16.22%
2022/07/05	49	22.07	0	0.00	22.35	49	240	20.38%
2022/06/30	0	0.00	1	18.65	18.45	-1	203	-0.49%
2022/06/29	0	0.00	2	21.30	19.65	-2	205	-0.97%
2022/06/28	1	22.25	2	21.80	21.70	-1	228	-0.44%
2022/06/27	4	21.74	1	21.75	21.75	3	219	1.37%
2022/06/24	1	19.50	0	0.00	19.80	1	199	0.50%
2022/06/23	0	0.00	1	18.00	18.00	-1	185	-0.54%
2022/06/22	1	19.40	2	19.15	19.10	-1	184	-0.54%
2022/04/21	1	21.25	0	0.00	21.15	1	655	0.15%
2022/04/13	1	23.05	0	0.00	23.10	1	850	0.12%
2022/03/21	1	23.00	0	0.00	23.00	1	1,042	0.10%
2022/03/14	0	0.00	1	23.85	23.40	-1	1,137	-0.09%
2022/03/07	1	24.35	1	25.20	24.50	0	1,324	0.00%
2022/03/03	4	26.94	6	26.44	26.00	-2	1,341	-0.15%
2022/03/02	1	26.55	1	26.40	26.50	0	1,334	0.00%
2022/02/25	1	25.50	2	24.95	24.65	-1	1,329	-0.08%
2022/02/23	2	26.60	1	26.95	26.40	1	1,312	0.08%
2022/02/22	0	0.00	2	26.65	26.25	-2	1,320	-0.15%
2022/02/21	2	26.60	0	0.00	26.70	2	1,325	0.15%
2022/02/18	2	26.55	0	0.00	27.15	2	1,338	0.15%
2022/02/17	6	27.56	7	27.15	27.05	-1	1,355	-0.07%
2022/02/10	0	0.00	1	26.10	26.05	-1	1,505	-0.07%
2022/02/09	2	27.45	0	0.00	27.00	2	1,481	0.14%
2022/01/21	0	0.00	3	27.70	27.65	-3	1,439	-0.21%
2022/01/17	1	29.80	0	0.00	28.75	1	1,419	0.07%
2022/01/14	0	0.00	1	27.65	27.80	-1	1,400	-0.07%
2022/01/13	1	30.35	0	0.00	29.70	1	1,387	0.07%
2022/01/12	1	29.40	0	0.00	29.95	1	1,319	0.08%
2022/01/06	0	0.00	1	34.45	35.10	-1	1,211	-0.08%
2021/12/30	1	40.80	2	39.10	38.05	-1	1,139	-0.09%
2021/12/29	4	34.55	1	36.75	39.75	3	1,104	0.27%
2021/12/28	1	36.25	1	36.20	36.15	0	1,066	0.00%
2021/12/27	6	38.38	0	0.00	38.50	6	1,046	0.57%
2021/12/22	2	31.00	0	0.00	31.35	2	946	0.21%
2021/12/08	3	37.53	12.1	37.94	34.65	-9.1	868	-1.04%
2021/12/07	2.1	32.52	1	33.50	34.65	1.1	804	0.13%
2021/12/06	1	29.10	0	0.00	31.50	1	757	0.13%
2021/12/03	10	28.60	0	0.00	28.65	10	716	1.40%
2021/12/02	0	0.00	4	26.05	26.05	-4	677	-0.59%
2021/12/01	4	25.00	0	0.00	27.60	4	647	0.62%
2021/11/26	0	0.00	3	23.80	23.05	-3	591	-0.51%
2021/11/23	2	24.40	0	0.00	24.15	2	569	0.35%
2021/11/22	1	26.80	0	0.00	26.80	1	559	0.18%
2021/11/16	0	0.00	1	31.05	27.90	-1	508	-0.20%
2021/11/15	0	0.00	7	31.09	31.00	-7	482	-1.45%
2021/11/12	8	26.48	5	26.58	28.50	3	438	0.68%
2021/11/11	5	25.30	10.1	25.63	26.00	-5.1	388	-1.30%
2021/11/10	7	24.02	0	0.00	24.35	7	325	2.15%
2021/11/09	2	21.95	32	22.08	22.15	-30	281	-10.64%
2021/11/08	1	18.40	0	0.00	20.15	1	245	0.41%
2021/11/04	0	0.00	2	18.60	18.10	-2	248	-0.80%
2021/11/03	1	18.30	1	18.55	18.50	0	247	0.00%
2021/11/02	0	0.00	1	20.25	19.00	-1	249	-0.40%
2021/11/01	1	20.00	0	0.00	20.10	1	241	0.41%
2021/10/29	0	0.00	1	16.95	18.30	-1	233	-0.43%
2021/10/28	1	17.20	0	0.00	16.65	1	239	0.42%
2021/10/22	0	0.00	3	17.90	17.30	-3	293	-1.02%
2021/10/21	3	15.85	14	15.85	16.90	-11	343	-3.20%
2021/10/12	1	14.40	1	14.40	13.65	0	517	0.00%
2021/10/05	0	0.00	10	13.36	13.90	-10	586	-1.70%
2021/10/04	4	14.24	1	14.95	13.90	3	585	0.51%
2021/09/30	1	15.40	1	15.40	15.20	0	586	0.00%
2021/09/27	2	15.68	1	15.85	15.60	1	596	0.17%
2021/09/24	6	15.73	2	15.88	15.60	4	597	0.67%
2021/09/23	3	15.78	1	15.90	15.60	2	598	0.33%
2021/09/22	3	15.62	3	15.75	15.60	0	599	0.00%
2021/09/17	5	16.00	1	16.15	16.00	4	599	0.67%
2021/09/16	0	0.00	2	16.20	16.00	-2	601	-0.33%
2021/09/15	7	16.05	7	16.20	16.00	0	603	0.00%
2021/09/14	3	16.17	4	16.16	16.15	-1	602	-0.17%
2021/09/13	7	16.01	1	16.15	15.95	6	603	0.99%
2021/09/10	0	0.00	1	16.15	16.00	-1	606	-0.16%
2021/09/09	3	16.05	11	16.01	16.00	-8	609	-1.31%
2021/09/08	9	15.83	4	16.36	15.60	5	617	0.81%
2021/09/07	6	16.46	0	0.00	16.40	6	622	0.96%
2021/09/06	1	17.05	0	0.00	17.10	1	621	0.16%
2021/08/30	0	0.00	1	17.20	16.90	-1	615	-0.16%
2021/08/27	1	16.85	7	16.99	16.95	-6	615	-0.98%
2021/08/26	6	16.63	0	0.00	16.55	6	614	0.98%
2021/08/25	1	16.35	4	16.46	16.50	-3	614	-0.49%
2021/08/24	4	16.20	0	0.00	16.10	4	614	0.65%
2021/08/23	0	0.00	2	16.90	16.70	-2	614	-0.33%
2021/08/20	2	14.60	1	15.80	16.00	1	613	0.16%
2021/08/19	1	16.15	1	17.00	15.85	0	612	0.00%
2021/08/18	1	15.00	2	15.53	16.00	-1	609	-0.16%
2021/08/17	2	15.93	1	15.25	15.25	1	607	0.16%
2021/08/13	1	17.30	0	0.00	17.05	1	597	0.17%
2021/08/12	0	0.00	1	17.35	17.55	-1	593	-0.17%
2021/08/10	1	18.10	0	0.00	18.20	1	588	0.17%
2021/08/09	0	0.00	1	20.50	19.95	-1	579	-0.17%
2021/08/06	1	20.25	0	0.00	20.20	1	578	0.17%
2021/08/05	0	0.00	1	21.20	21.35	-1	572	-0.17%
2021/08/04	2	21.10	2	20.88	20.20	0	564	0.00%
2021/08/03	32	21.11	1	21.55	21.25	31	555	5.58%
2021/08/02	2	22.25	0	0.00	22.00	2	540	0.37%
2021/07/30	0	0.00	7	21.64	23.35	-7	527	-1.33%
2021/07/29	2	21.63	7	21.84	21.25	-5	506	-0.99%
2021/07/28	3	22.57	1.1	23.41	22.80	2	490	0.40%
2021/07/27	15.1	24.78	3.2	24.64	24.80	11.9	473	2.51%
2021/07/26	1.2	21.68	1	21.50	22.55	0.2	414	0.05%
2021/07/23	3	21.25	0	0.00	20.50	3	396	0.76%
2021/07/22	0	0.00	0	22.65	21.60	0	377	0.00%
2021/07/21	0	22.50	2	22.35	22.65	-2	371	-0.54%
2021/07/20	2	22.00	2	22.55	22.10	0	360	0.00%
2021/07/19	2	19.80	2	20.90	22.95	0	341	0.00%
2021/07/16	2	17.90	4	20.98	20.90	-2	291	-0.69%
2021/07/15	0	0.00	3	19.12	19.25	-3	261	-1.15%
2021/07/14	3	16.80	0	0.00	17.50	3	233	1.28%
2021/07/13	1	18.00	0	0.00	16.80	1	229	0.44%
2021/07/05	0	0.00	1	16.45	16.50	-1	268	-0.37%
2021/07/02	0	0.00	6	15.98	15.70	-6	274	-2.19%
2021/07/01	6	15.45	1	15.70	15.20	5	290	1.72%
2021/06/30	1	15.40	5	15.34	15.70	-4	310	-1.29%
2021/06/29	3	15.25	1	15.60	15.30	2	322	0.62%
2021/06/28	3	15.68	10	15.67	15.55	-7	323	-2.16%
2021/06/25	11	15.83	6	16.32	15.40	5	326	1.53%
2021/06/24	6	15.65	6	15.77	16.00	0	331	0.00%
2021/06/23	6	15.45	10	15.53	15.50	-4	331	-1.21%
2021/06/22	8	15.33	8	15.53	15.40	0	333	0.00%
2021/06/21	10	15.35	10	15.95	15.25	0	335	0.00%
2021/06/18	10	15.73	9	15.98	15.55	1	340	0.29%
2021/06/17	9	15.81	0	0.00	15.85	9	352	2.55%
2021/06/16	0	0.00	11	15.10	16.30	-11	369	-2.98%
2021/06/15	11	14.76	4	14.84	14.85	7	381	1.84%
2021/06/11	4	14.65	7	14.89	14.75	-3	384	-0.78%
2021/06/10	7	14.56	0	0.00	14.65	7	387	1.81%
2021/06/09	0	0.00	4	14.70	14.65	-4	388	-1.03%
2021/06/08	4	14.45	0	0.00	14.70	4	388	1.03%
2021/06/07	0	0.00	6	14.60	14.70	-6	386	-1.55%
2021/06/04	3	14.50	2	14.70	14.70	1	385	0.26%
2021/06/03	3	14.70	10	14.67	14.80	-7	385	-1.82%
2021/06/02	12	14.56	6	14.90	14.65	6	384	1.56%
2021/06/01	6	14.53	5	14.77	14.90	1	382	0.26%
2021/05/31	5	14.41	11	14.54	14.55	-6	381	-1.57%
2021/05/28	6	14.15	7	14.03	14.00	-1	379	-0.26%
2021/05/27	11	13.74	3	13.90	13.80	8	379	2.11%
2021/05/26	3	13.55	2	13.80	14.00	1	379	0.26%
2021/05/25	2	13.93	12	13.94	13.90	-10	379	-2.64%
2021/05/24	2	13.38	1	13.35	13.40	1	379	0.26%
2021/05/21	8	13.51	12	13.44	13.30	-4	380	-1.05%
2021/05/20	6	13.28	6	13.43	13.30	0	380	0.00%
2021/05/19	16	13.20	12	13.40	13.35	4	382	1.04%
2021/05/18	12	12.94	0	0.00	13.40	12	381	3.14%
2021/05/04	1	16.20	0	0.00	16.25	1	366	0.27%
2021/05/03	1	18.00	0	0.00	18.00	1	354	0.28%
2021/04/12	0	0.00	11	20.84	19.95	-11	318	-3.45%
2021/04/09	11	22.55	1	22.00	21.50	10	302	3.31%
2021/04/08	1	20.80	0	0.00	20.80	1	263	0.38%
2021/04/07	1	18.70	1	18.25	18.95	0	254	0.00%
2021/04/06	1	16.90	0	0.00	17.25	1	234	0.43%
2021/03/29	0	0.00	1	15.15	15.20	-1	196	-0.51%
2021/03/25	0	0.00	1	14.65	14.20	-1	193	-0.52%
2021/03/22	0	0.00	2	15.55	15.35	-2	191	-1.05%
2021/03/19	2	15.45	0	0.00	15.85	2	179	1.12%
2021/03/18	1	15.15	0	0.00	15.25	1	154	0.65%
2021/02/05	0	0.00	2	13.55	13.85	-2	201	-0.99%
2021/01/19	3	12.95	0	0.00	13.35	3	210	1.42%
2021/01/12	0	0.00	18	13.93	13.85	-18	209	-8.59%
2021/01/08	1	14.70	1	14.70	14.15	0	210	0.00%
2021/01/07	1	14.75	1	14.75	14.40	0	211	0.00%
2021/01/06	10	14.89	0	0.00	14.75	10	214	4.67%
2021/01/05	0	0.00	2	15.05	14.85	-2	214	-0.93%
2021/01/04	9	14.74	0	0.00	14.70	9	217	4.15%
2020/12/31	0	0.00	5	14.69	14.65	-5	224	-2.22%
2020/12/30	0	0.00	2	14.60	14.55	-2	238	-0.84%
2020/12/24	7	14.44	0	0.00	14.40	7	247	2.82%
2020/12/18	0	0.00	3	15.17	15.20	-3	290	-1.03%
2020/12/17	3	14.75	30	14.64	15.35	-27	313	-8.60%
2020/12/15	1	14.40	1	14.40	14.25	0	377	0.00%
2020/12/11	1	14.15	1	14.15	14.10	0	384	0.00%
2020/12/10	2	14.50	2	14.50	14.20	0	400	0.00%
2020/12/09	2	14.78	2	14.78	14.45	0	421	0.00%
2020/12/08	2	15.03	2	15.03	14.85	0	423	0.00%
2020/12/07	19	15.51	2	15.60	15.50	17	420	4.04%
2020/12/04	4	15.73	0	0.00	15.85	4	427	0.94%
2020/12/03	3	15.75	18	15.74	15.50	-15	452	-3.31%
2020/12/02	20	15.52	5	15.77	15.50	15	453	3.31%
2020/12/01	3	15.85	1	15.85	15.85	2	453	0.44%
2020/11/30	4	16.25	16	16.55	16.30	-12	454	-2.64%
2020/11/27	15	16.09	6	16.39	16.00	9	452	1.99%
2020/11/26	5	15.45	0	0.00	16.45	5	448	1.11%
2020/11/24	2	15.85	0	0.00	15.50	2	443	0.45%
2020/11/23	1	15.20	0	0.00	16.20	1	432	0.23%
2020/11/20	0	0.00	10	14.52	14.75	-10	420	-2.38%
2020/11/19	10	14.25	0	0.00	14.25	10	417	2.40%
2020/11/18	0	0.00	5	14.45	14.45	-5	417	-1.20%
2020/11/17	4	14.33	3	14.52	14.45	1	418	0.24%
2020/11/16	1	14.35	0	0.00	14.40	1	427	0.23%
2020/11/12	0	0.00	4	14.70	14.35	-4	434	-0.92%
2020/11/11	7	14.48	3	14.60	14.40	4	436	0.92%
2020/11/10	3	14.60	0	0.00	14.45	3	436	0.69%
2020/11/09	0	0.00	20	14.78	14.75	-20	440	-4.54%
2020/11/06	2	14.30	0	0.00	14.30	2	440	0.45%
2020/11/05	7	14.11	1	14.15	14.35	6	448	1.34%
2020/11/04	2	14.30	1	14.50	14.25	1	452	0.22%
2020/11/03	6	14.31	1	14.40	14.40	5	459	1.09%
2020/11/02	3	14.30	4	14.38	14.40	-1	463	-0.22%
2020/10/30	1	14.15	0	0.00	14.05	1	466	0.21%
2020/10/28	7	14.21	0	0.00	14.10	7	475	1.47%
2020/10/27	0	0.00	5	14.17	14.05	-5	483	-1.03%
2020/10/26	5	13.85	0	0.00	14.15	5	490	1.02%
2020/10/15	0	0.00	24	14.83	14.75	-24	595	-4.03%
2020/10/12	6	14.21	1	14.25	14.10	5	596	0.84%
2020/10/07	10	15.10	1	15.45	14.95	9	593	1.52%
2020/10/06	7	15.57	2	15.98	15.50	5	586	0.85%
2020/10/05	2	15.40	0	0.00	15.40	2	593	0.34%
2020/09/30	0	0.00	1	16.10	15.75	-1	600	-0.17%
2020/09/29	1	15.65	3	15.92	15.50	-2	607	-0.33%
2020/09/28	6	15.71	3	15.95	15.70	3	619	0.48%
2020/09/25	3	15.30	21	15.93	15.30	-18	633	-2.84%
2020/09/24	10	15.98	5	16.35	15.70	5	648	0.77%
2020/09/23	6	17.65	1	17.40	17.10	5	658	0.76%
2020/09/22	10	17.60	8	18.14	18.35	2	650	0.31%
2020/09/21	8	16.34	0	0.00	18.35	8	648	1.23%
2020/09/18	1	16.70	7	16.38	16.70	-6	633	-0.95%
2020/09/17	3	15.13	2	15.68	15.20	1	624	0.16%
2020/09/15	3	15.50	0	0.00	15.50	3	625	0.48%
2020/09/14	0	0.00	24	15.13	16.00	-24	622	-3.86%
2020/09/11	12	14.84	1	14.80	14.55	11	599	1.83%
2020/09/10	14	15.35	5	15.95	15.25	9	594	1.51%
2020/09/09	6	14.83	12	15.72	15.65	-6	592	-1.01%
2020/09/08	10	15.57	16	16.03	15.65	-6	585	-1.02%
2020/09/07	10	14.74	0	0.00	14.80	10	563	1.78%
2020/09/04	5	14.31	3	15.05	15.00	2	563	0.36%
2020/09/03	6	14.68	3	15.30	14.65	3	565	0.53%
2020/09/02	3	13.97	15	14.51	15.10	-12	576	-2.08%
2020/08/28	13	14.02	1	14.35	13.95	12	593	2.02%
2020/08/27	4	14.40	8	14.66	14.20	-4	589	-0.68%
2020/08/25	6	14.24	1	14.35	14.05	5	589	0.85%
2020/08/20	3	14.50	10	14.03	14.05	-7	586	-1.19%
2020/08/19	0	0.00	20	15.27	15.20	-20	579	-3.45%
2020/08/17	2	15.25	0	0.00	15.05	2	576	0.35%
2020/08/14	8	15.01	0	0.00	14.75	8	575	1.39%
2020/08/10	0	0.00	1	16.40	15.95	-1	560	-0.18%
2020/08/07	2	15.93	0	0.00	16.10	2	556	0.36%
2020/08/06	5	16.67	3	17.13	16.55	2	549	0.36%
2020/08/05	6	16.80	4	17.20	16.70	2	546	0.37%
2020/08/04	4	16.78	4	17.08	16.70	0	545	0.00%
2020/08/03	5	16.92	0	0.00	16.70	5	543	0.92%
2020/07/31	1	16.35	8	16.98	17.30	-7	539	-1.30%
2020/07/30	8	16.19	1	16.25	16.00	7	537	1.30%
2020/07/29	11	16.63	6	16.90	16.55	5	532	0.94%
2020/07/28	6	15.06	2	16.50	17.10	4	520	0.77%
2020/07/24	2	16.55	0	0.00	16.00	2	506	0.40%
2020/07/23	2	16.58	1	16.60	17.50	1	506	0.20%
2020/07/22	1	16.70	3	15.95	16.75	-2	498	-0.40%
2020/07/21	3	14.97	10	15.20	15.25	-7	475	-1.47%
2020/07/20	5	14.00	0	0.00	13.90	5	468	1.07%
2020/07/17	5	14.00	5	14.90	14.45	0	469	0.00%
2020/07/15	5	14.60	0	0.00	14.50	5	483	1.03%
2020/07/14	0	0.00	3	14.15	14.15	-3	486	-0.62%
2020/07/13	0	0.00	3	14.10	14.70	-3	482	-0.62%
2020/07/09	3	14.25	0	0.00	14.50	3	467	0.64%
2020/07/07	0	0.00	5	16.30	15.20	-5	450	-1.11%
2020/07/06	5	14.68	10	15.00	16.25	-5	436	-1.15%
2020/07/03	3	16.10	2	15.45	15.55	1	419	0.24%
2020/07/01	0	0.00	7	12.76	13.65	-7	371	-1.89%
2020/06/30	6	12.28	0	0.00	12.45	6	361	1.66%
2020/06/29	13	13.10	20	13.10	13.10	-7	333	-2.10%
2020/06/24	0	0.00	30	11.88	11.95	-30	308	-9.73%
2020/06/23	11	10.87	0	0.00	10.90	11	287	3.83%
2020/06/22	15	10.77	21	11.09	10.95	-6	284	-2.11%
2020/06/19	18	10.89	55	11.02	11.10	-37	274	-13.46%
2020/06/18	3	10.18	1	10.35	10.10	2	259	0.77%
2020/06/17	1	10.35	1	10.35	10.25	0	259	0.00%
2020/06/12	1	10.15	0	0.00	10.15	1	261	0.38%
2020/06/11	0	0.00	9	10.50	10.40	-9	256	-3.51%
2020/06/10	14	10.38	0	0.00	10.45	14	253	5.53%
2020/06/09	53	10.72	39	11.42	10.70	14	248	5.63%
2020/06/08	6	10.94	48	11.19	11.30	-42	236	-17.73%
2020/06/05	12	10.15	0	0.00	10.30	12	214	5.59%
2020/06/02	7	9.90	0	0.00	9.98	7	229	3.05%
2020/05/27	0	0.00	5	10.02	10.00	-5	230	-2.17%
2020/05/25	0	0.00	3	10.20	10.20	-3	235	-1.28%
2020/05/20	0	0.00	2	9.68	9.40	-2	231	-0.86%
2020/05/12	10	10.01	1	10.10	10.05	9	227	3.96%
2020/05/11	4	10.35	1	10.20	10.15	3	225	1.33%
2020/05/06	8	10.51	9	10.84	10.20	-1	220	-0.45%
2020/04/30	14	10.52	1	10.65	10.30	13	211	6.13%
2020/04/29	26	10.69	5	10.90	10.55	21	208	10.05%
2020/04/28	17	10.44	25	10.62	10.85	-8	198	-4.03%
2020/04/27	2	9.32	1	9.49	10.20	1	185	0.54%
2020/04/24	2	9.32	2	9.32	9.30	0	177	0.00%
2020/04/23	10	9.19	1	9.33	9.17	9	176	5.09%
2020/04/22	0	0.00	12	9.13	9.33	-12	178	-6.72%
2020/04/21	8	8.96	3	8.84	8.90	5	178	2.81%
2020/04/20	35	9.52	0	0.00	9.46	35	175	20.00%
2020/04/17	2	8.39	0	0.00	8.91	2	165	1.21%
2020/04/16	1	8.06	0	0.00	8.10	1	168	0.59%
2020/04/15	6	8.06	3	8.10	8.01	3	180	1.66%
2020/04/14	2	7.93	0	0.00	7.90	2	193	1.03%
2020/04/13	10	8.00	0	0.00	7.88	10	196	5.10%
2018/07/05	0	0.00	1	10.10	10.15	-1	344	-0.29%
2018/07/03	1	13.20	0	0.00	11.95	1	345	0.29%
2018/04/13	0	0.00	0.5	8.11	8.20	-0.5	283	-0.19%
2018/04/10	0	0.00	1	9.67	9.18	-1	271	-0.37%
2018/03/23	1	10.60	0	0.00	10.30	1	176	0.57%