高技 (5439)-元大-太平券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	93.50	2	94.30	93.30	0	3,282	0.00%
2024/05/22	2	95.20	0	0.00	95.40	2	3,300	0.06%
2024/05/21	2	92.20	0.1	92.60	91.80	2	3,325	0.06%
2024/05/20	0	0.00	0	94.40	93.30	0	3,329	0.00%
2024/05/17	2	93.50	3	94.00	94.30	-1	3,353	-0.03%
2024/05/16	4	94.98	0	0.00	94.00	4	3,376	0.12%
2024/05/15	0	0.00	0.1	94.80	94.20	-0.1	3,394	0.00%
2024/05/14	0	0.00	4	94.38	94.70	-4	3,425	-0.12%
2024/05/13	3	94.40	0	0.00	94.70	3	3,462	0.09%
2024/05/10	1	93.40	4	93.95	93.80	-3	3,509	-0.09%
2024/05/09	3	96.10	0	0.00	95.30	3	3,506	0.09%
2024/05/08	2.7	95.99	3	95.50	96.90	-0.3	3,509	-0.01%
2024/05/07	0	0.00	1	90.50	94.40	-1	3,475	-0.03%
2024/05/03	0	99.00	0	100.00	97.00	0	3,448	0.00%
2024/05/02	0.5	99.97	0	0.00	99.40	0.5	3,485	0.01%
2024/04/29	2.5	103.40	0	0.00	104.50	2.5	3,437	0.07%
2024/04/26	5	107.10	0	0.00	106.00	5	3,415	0.15%
2024/04/25	0	109.50	0	0.00	107.00	0	3,463	0.00%
2024/04/22	0	0.00	0.2	111.50	106.00	-0.2	3,589	0.00%
2024/04/19	0	108.50	3	112.52	113.50	-3	3,587	-0.08%
2024/04/17	3	112.00	0	0.00	111.50	3	3,642	0.08%
2024/04/16	1	109.52	15	109.83	109.50	-14	3,659	-0.38%
2024/04/15	10.2	116.83	0	116.00	115.50	10.2	3,671	0.28%
2024/04/12	2	123.00	2	123.50	122.50	0	3,674	0.00%
2024/04/11	3	122.17	2	123.00	123.00	1	3,693	0.03%
2024/04/10	2	127.25	0	126.50	125.00	2	3,677	0.05%
2024/04/09	1	124.00	3.1	126.16	125.50	-2.1	3,713	-0.06%
2024/04/08	2	124.50	4	123.50	124.50	-2	3,654	-0.05%
2024/04/03	2	121.00	0	0.00	120.50	2	3,634	0.06%
2024/04/02	0	123.50	0	0.00	123.50	0	3,639	0.00%
2024/04/01	0.1	125.00	0	0.00	125.00	0.1	3,629	0.00%
2024/03/29	0.1	125.00	1	125.00	124.00	-1	3,596	-0.03%
2024/03/28	1	122.00	1	121.00	126.00	0	3,585	0.00%
2024/03/27	2	121.50	1	121.00	123.50	1	3,560	0.03%
2024/03/26	4	123.63	11	126.73	123.00	-7	3,551	-0.20%
2024/03/25	20	130.89	14.8	129.01	124.50	5.3	3,493	0.15%
2024/03/22	15.3	127.80	8.2	125.01	128.00	7.1	3,242	0.22%
2024/03/21	0	0.00	2	118.00	118.00	-2	3,107	-0.06%
2024/03/20	5.7	119.04	2	117.75	118.50	3.7	3,141	0.12%
2024/03/19	0	0.00	4	116.00	116.50	-4	3,157	-0.13%
2024/03/15	1.1	114.18	0	0.00	115.00	1.1	3,242	0.03%
2024/03/14	0	0.00	1	112.00	113.50	-1	3,278	-0.03%
2024/03/13	9.5	116.32	2	115.75	113.50	7.5	3,323	0.23%
2024/03/11	0	0.00	2	112.75	112.00	-2	3,626	-0.06%
2024/03/08	5.1	113.37	9	114.17	114.00	-3.9	3,746	-0.10%
2024/03/07	2.1	122.45	5	120.10	118.50	-2.9	3,918	-0.07%
2024/03/06	9	120.78	8	121.44	119.00	1	4,023	0.02%
2024/03/05	0	0.00	21.2	116.42	117.50	-21.2	4,091	-0.52%
2024/03/04	4	107.50	2	108.50	107.00	2	3,998	0.05%
2024/03/01	2	106.50	1	107.00	107.50	1	3,993	0.03%
2024/02/27	6	106.50	0	0.00	106.00	6	4,054	0.15%
2024/02/26	1	108.50	2	110.00	108.00	-1	4,122	-0.02%
2024/02/23	2	108.00	0	0.00	109.00	2	4,175	0.05%
2024/02/22	8.1	107.56	0	0.00	107.00	8.1	4,219	0.19%
2024/02/21	4	110.63	0	0.00	110.00	4	4,276	0.09%
2024/02/20	1.1	111.05	0	0.00	111.00	1.1	4,390	0.03%
2024/02/19	0	0.00	5	113.70	113.00	-5	4,395	-0.11%
2024/02/16	1	112.00	0	0.00	111.00	1	4,468	0.02%
2024/02/15	3	112.33	1	113.00	112.50	2	4,467	0.04%
2024/02/05	2	113.50	2	114.25	114.00	0	4,493	0.00%
2024/02/02	5	113.20	6	112.92	113.00	-1	4,529	-0.02%
2024/02/01	1	111.50	2	112.00	111.00	-1	4,574	-0.02%
2024/01/30	1	111.50	0	0.00	111.00	1	4,668	0.02%
2024/01/26	6	108.42	0	0.00	106.00	6	4,918	0.12%
2024/01/25	0.2	111.50	1	112.50	110.50	-0.8	4,929	-0.02%
2024/01/24	1	107.50	1	108.50	107.50	0	4,881	0.00%
2024/01/22	1	108.50	2	106.00	109.00	-1	5,136	-0.02%
2024/01/19	6	104.00	4	104.75	105.50	2	5,213	0.04%
2024/01/18	2	105.75	2	106.25	105.50	0	5,328	0.00%
2024/01/17	1	109.50	1	110.00	108.00	0	5,485	0.00%
2024/01/12	0.5	103.50	0	0.00	104.50	0.5	5,461	0.01%
2024/01/11	0	0.00	3	105.50	106.50	-3	5,535	-0.05%
2024/01/08	1	106.50	0	0.00	105.00	1	5,904	0.02%
2024/01/05	6.5	110.54	0	0.00	108.00	6.5	5,986	0.11%
2024/01/04	0.5	115.00	0	0.00	109.50	0.5	6,069	0.01%
2024/01/03	2	115.50	2.1	115.00	115.00	-0.1	6,090	0.00%
2024/01/02	1	122.50	1	121.50	121.00	0	6,159	0.00%
2023/12/29	0	0.00	2	121.00	122.50	-2	6,200	-0.03%
2023/12/28	3	123.33	0	0.00	121.50	3	6,212	0.05%
2023/12/27	3	124.17	2	123.00	124.50	1	6,242	0.02%
2023/12/26	0	0.00	0.1	122.00	121.50	-0.1	6,293	0.00%
2023/12/25	1	119.50	0	0.00	120.50	1	6,343	0.02%
2023/12/22	1	122.00	0	0.00	121.50	1	6,330	0.02%
2023/12/21	1	123.00	1	122.00	121.50	0	6,315	0.00%
2023/12/20	1	124.50	1	124.00	124.00	0	6,268	0.00%
2023/12/18	1	124.50	1	119.50	121.00	0	6,151	0.00%
2023/12/14	1	132.50	1	128.50	127.00	0	6,049	0.00%
2023/12/13	7	132.86	1	131.02	130.50	6	5,997	0.10%
2023/12/12	1	136.00	1.1	135.44	134.00	-0.1	5,978	0.00%
2023/12/11	0.2	137.50	1	138.00	138.50	-0.9	5,967	-0.01%
2023/12/08	6	144.33	14	141.82	141.50	-8	5,918	-0.14%
2023/12/07	9.2	151.90	4	150.38	142.50	5.2	5,876	0.09%
2023/12/06	7	150.00	3	150.67	152.50	4	5,763	0.07%
2023/12/04	5	146.70	6	146.67	145.00	-1	5,397	-0.02%
2023/12/01	3	141.17	5	140.90	146.00	-2	5,123	-0.04%
2023/11/30	13	128.81	15.5	129.62	133.00	-2.5	4,903	-0.05%
2023/11/29	0	0.00	1	124.00	125.50	-1	4,606	-0.02%
2023/11/28	1	120.00	0	0.00	121.50	1	4,565	0.02%
2023/11/27	1	123.50	0	0.00	120.00	1	4,567	0.02%
2023/11/24	0	0.00	2	123.00	123.00	-2	4,531	-0.04%
2023/11/23	1	122.00	6	125.67	121.00	-5	4,512	-0.11%
2023/11/22	3	122.50	2	123.00	122.00	1	4,458	0.02%
2023/11/21	2	122.00	1	124.50	121.50	1	4,421	0.02%
2023/11/20	0.5	120.00	6	119.00	122.00	-5.5	4,375	-0.13%
2023/11/17	5	115.60	2.4	113.91	115.00	2.6	4,338	0.06%
2023/11/16	1	118.00	0	0.00	119.50	1	4,277	0.02%
2023/11/15	8	122.50	16	124.16	117.50	-8	4,296	-0.19%
2023/11/14	12	122.38	1	122.00	122.50	11	4,239	0.26%
2023/11/13	6.4	122.91	0	0.00	122.00	6.4	4,246	0.15%
2023/11/10	0	0.00	3	125.00	122.50	-3	4,218	-0.07%
2023/11/09	3	122.67	7	121.86	123.50	-4	4,167	-0.10%
2023/11/08	5	124.30	7	125.43	126.00	-2	4,116	-0.05%
2023/11/06	4.1	122.73	3	123.17	122.50	1.1	4,292	0.02%
2023/11/03	4	121.63	10	120.75	120.50	-6	4,285	-0.14%
2023/11/02	0	0.00	2	115.50	116.00	-2	4,127	-0.05%
2023/10/31	7	114.64	6	113.67	109.50	1	4,138	0.02%
2023/10/30	1	113.50	3	115.00	114.50	-2	3,990	-0.05%
2023/10/27	1	112.00	1	113.00	113.00	0	4,000	0.00%
2023/10/26	8	113.88	5	113.90	113.00	3	4,031	0.07%
2023/10/25	4	113.38	4.1	115.45	117.50	-0.1	3,920	0.00%
2023/10/24	2	105.75	4	106.13	107.00	-2	3,821	-0.05%
2023/10/23	1	104.50	4	105.00	104.50	-3	3,929	-0.08%
2023/10/20	1	105.50	2	106.50	106.00	-1	4,080	-0.02%
2023/10/19	3	105.17	6	103.92	107.00	-3	4,171	-0.07%
2023/10/18	10.1	106.41	0	0.00	104.00	10.1	4,196	0.24%
2023/10/17	2	115.75	4	116.00	115.50	-2	4,101	-0.05%
2023/10/16	3	108.00	10.5	110.36	113.00	-7.5	4,023	-0.19%
2023/10/13	2.1	105.11	1.3	109.54	109.00	0.8	3,972	0.02%
2023/10/12	5.2	103.80	7	103.29	104.50	-1.9	4,039	-0.05%
2023/10/11	4.5	100.89	1.6	99.27	97.20	2.9	4,192	0.07%
2023/10/06	0.1	100.00	4	98.13	100.00	-4	4,529	-0.09%
2023/10/03	5	92.90	3	92.80	91.30	2	4,979	0.04%
2023/10/02	1.1	92.26	3.1	91.74	93.40	-2.1	5,050	-0.04%
2023/09/28	1	90.58	1	90.90	90.00	0	5,000	0.00%
2023/09/22	0	0.00	2	86.20	87.00	-2	5,192	-0.04%
2023/09/21	3	85.07	0	0.00	84.90	3	5,262	0.06%
2023/09/20	0	0.00	1	87.80	86.30	-1	5,286	-0.02%
2023/09/19	0	87.50	0	0.00	87.30	0	5,310	0.00%
2023/09/15	0	0.00	2	91.40	90.10	-2	5,359	-0.04%
2023/09/08	2.6	88.55	0	0.00	88.40	2.6	5,414	0.05%
2023/09/06	1	91.50	0	0.00	91.50	1	5,685	0.02%
2023/08/31	2	89.00	0	0.00	88.90	2	5,796	0.04%
2023/08/29	1	90.30	0	0.00	89.70	1	5,845	0.02%
2023/08/28	0	0.00	2	90.90	89.40	-2	5,859	-0.03%
2023/08/25	1	94.50	0	0.00	92.50	1	5,843	0.02%
2023/08/23	1	94.40	16	94.61	96.30	-15	6,051	-0.25%
2023/08/22	1	99.90	0	0.00	96.90	1	6,074	0.02%
2023/08/15	0	0.00	1	100.00	101.50	-1	6,344	-0.02%
2023/08/11	3	104.33	2	101.75	100.00	1	6,385	0.02%
2023/08/10	11	111.00	12	107.42	105.50	-1	6,298	-0.02%
2023/08/09	3	110.17	1	111.50	111.50	2	6,117	0.03%
2023/08/08	1	107.50	1	105.00	109.50	0	6,066	0.00%
2023/08/04	0	0.00	1	106.00	105.00	-1	6,139	-0.02%
2023/08/01	8	106.94	4	106.00	106.50	4	6,174	0.06%
2023/07/31	3	112.83	8	111.25	108.50	-5	6,129	-0.08%
2023/07/28	2	105.75	2	108.50	107.00	0	6,042	0.00%
2023/07/27	0	0.00	3	108.00	108.00	-3	6,025	-0.05%
2023/07/26	12	109.04	7	110.50	108.00	5	5,955	0.08%
2023/07/25	5	109.30	5	107.00	106.00	0	5,833	0.00%
2023/07/24	9.1	110.65	3	112.67	112.00	6.1	5,667	0.11%
2023/07/21	4	103.13	3	104.50	107.00	1	5,517	0.02%
2023/07/20	14	110.07	25	109.38	111.50	-11	5,396	-0.20%
2023/07/19	18	108.36	7	109.93	108.00	11	5,331	0.21%
2023/07/18	1	108.50	0	0.00	108.00	1	5,270	0.02%
2023/07/17	20	112.75	1	114.50	113.50	19	5,157	0.37%
2023/07/14	7	106.86	11	107.32	110.50	-4	4,997	-0.08%
2023/07/13	9	98.54	7	102.04	100.50	2	4,727	0.04%
2023/07/12	7	92.23	7	92.67	94.80	0	4,322	0.00%
2023/07/11	8	89.68	7	90.31	90.60	1	4,056	0.02%
2023/07/10	7	89.47	7	89.40	89.20	0	3,955	0.00%
2023/07/07	2	85.20	2	86.20	90.50	0	3,773	0.00%
2023/07/06	4	86.75	3	88.00	85.80	1	3,681	0.03%
2023/07/05	3	89.10	1	87.60	87.60	2	3,667	0.05%
2023/07/04	2	90.08	0	0.00	89.90	2	3,640	0.06%
2023/07/03	1	84.80	2	86.45	89.80	-1	3,583	-0.03%
2023/06/30	1	85.00	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	1	84.20	86.50	-1	3,484	-0.03%
2023/06/28	1	82.90	1	82.50	82.90	0	3,426	0.00%
2023/06/27	1	81.80	0	0.00	81.50	1	3,440	0.03%
2023/06/21	0	0.00	4	83.30	84.00	-4	3,382	-0.12%
2023/06/16	0	0.00	1	84.20	83.00	-1	3,356	-0.03%
2023/06/14	7	83.66	8	84.48	84.80	-1	3,284	-0.03%
2023/06/13	4	82.50	1	83.00	82.20	3	3,219	0.09%
2023/06/12	6	85.97	7	84.57	84.00	-1	3,150	-0.03%
2023/06/08	1	79.00	0	0.00	78.70	1	2,847	0.04%
2023/06/07	1	79.10	2	79.55	79.10	-1	2,811	-0.04%
2023/06/05	1	81.30	0	0.00	81.30	1	2,768	0.04%
2023/06/02	2	82.90	1	83.20	81.80	1	2,754	0.04%
2023/05/30	1	81.90	1	81.00	81.90	0	2,763	0.00%
2023/05/29	4	83.83	2.3	82.61	80.80	1.8	2,708	0.06%
2023/05/26	0	0.00	1	79.30	80.50	-1	2,523	-0.04%
2023/05/25	0	0.00	0.3	78.50	78.80	-0.3	2,450	-0.01%
2023/05/24	6.5	78.11	5	79.32	79.30	1.5	2,399	0.06%
2023/05/22	1	76.00	1.1	75.59	75.90	-0.1	2,122	0.00%
2023/05/19	0.1	76.00	0	0.00	75.10	0.1	2,063	0.00%
2023/05/11	1	72.00	0	0.00	71.40	1	1,801	0.06%
2023/05/10	1	73.10	2	73.60	73.40	-1	1,737	-0.06%
2023/05/09	0	0.00	0	71.80	71.90	0	1,631	0.00%
2023/05/08	1	70.70	1	71.20	71.60	0	1,547	0.00%
2023/05/04	1	68.00	3	69.00	69.40	-2	1,453	-0.14%
2023/05/03	0	0.00	0.7	67.00	67.60	-0.7	1,412	-0.05%
2023/05/02	0	0.00	0.3	66.60	66.20	-0.3	1,370	-0.02%
2023/04/28	0	0.00	2	65.70	65.50	-2	1,371	-0.15%
2023/04/25	1	62.50	0	0.00	62.50	1	1,327	0.08%
2023/04/19	2	64.00	0	0.00	63.70	2	1,265	0.16%
2023/04/18	2	66.90	0	0.00	66.70	2	1,197	0.17%
2023/04/17	0	0.00	2	67.40	67.60	-2	1,184	-0.17%
2023/04/13	1	68.40	0	0.00	68.40	1	1,144	0.09%
2023/04/11	0	0.00	8.2	68.48	68.50	-8.2	1,031	-0.80%
2023/04/06	4	66.45	0	0.00	67.40	4	944	0.42%
2023/03/28	0	0.00	0	67.50	64.00	0	823	0.00%
2023/03/27	0	0.00	2	68.00	68.50	-2	767	-0.26%
2023/03/23	0	0.00	1	67.30	67.50	-1	737	-0.14%
2023/03/16	0	0.00	1	65.00	64.30	-1	669	-0.15%
2023/03/13	0.2	65.00	0	0.00	65.50	0.2	638	0.03%
2023/03/09	0	0.00	5	66.30	66.10	-5	597	-0.84%
2023/03/08	5	64.80	0.4	66.10	66.20	4.6	591	0.78%
2023/03/06	11	65.39	0	0.00	64.90	11	551	1.99%
2023/03/02	0	0.00	2	63.30	64.40	-2	501	-0.40%
2023/02/24	0	0.00	1	62.30	62.40	-1	432	-0.23%
2023/02/23	2	61.80	0	0.00	61.50	2	409	0.49%
2023/02/22	0	0.00	4	60.55	60.90	-4	388	-1.03%
2022/12/08	1	47.00	0	0.00	46.90	1	147	0.68%
2022/11/29	0	0.00	1	47.00	47.35	-1	140	-0.71%
2022/11/24	0	0.00	1	48.25	48.00	-1	135	-0.74%
2022/11/23	0	0.00	5	45.60	47.00	-5	125	-3.99%
2022/09/05	0	0.00	1	43.85	43.85	-1	224	-0.45%
2022/08/22	0	0.00	0.2	42.75	42.80	-0.2	233	-0.06%
2022/08/16	0	0.00	0.1	43.00	42.55	-0.1	234	-0.04%
2022/07/28	0.2	41.00	0	0.00	40.35	0.2	239	0.07%
2022/07/26	0.1	40.55	0	0.00	40.35	0.1	245	0.04%
2022/07/22	0	0.00	1	40.60	40.40	-1	247	-0.40%
2022/07/19	1	39.65	0	0.00	40.30	1	254	0.39%
2022/07/18	0	0.00	1	43.05	43.15	-1	251	-0.40%
2022/07/13	1	40.65	0	0.00	40.80	1	237	0.42%
2022/07/08	1	41.70	0	0.00	41.65	1	237	0.42%
2022/06/23	1	42.35	2	42.30	42.25	-1	221	-0.45%
2022/06/22	1	43.60	0	0.00	43.20	1	216	0.46%
2022/06/17	1	46.10	0	0.00	45.80	1	203	0.49%
2022/06/15	0	47.70	0	0.00	47.50	0	200	0.00%
2022/06/09	1	48.10	0	0.00	48.20	1	205	0.49%
2022/05/17	0	0.00	2	47.25	47.40	-2	226	-0.88%
2022/05/12	2	46.05	0	0.00	45.90	2	223	0.90%
2022/05/11	1	46.90	0	0.00	46.85	1	219	0.46%
2022/05/03	2	49.03	0	0.00	48.65	2	218	0.91%
2022/04/28	0	0.00	0.1	49.50	49.45	-0.1	220	-0.05%
2022/04/27	0.3	49.75	1	49.50	49.50	-0.7	219	-0.30%
2022/04/25	1	50.90	0	0.00	50.60	1	216	0.46%
2022/04/14	1	52.70	0	0.00	52.70	1	313	0.32%
2022/04/13	1	53.20	0	0.00	53.00	1	322	0.31%
2022/03/23	1	55.40	0	0.00	55.50	1	451	0.22%
2022/03/18	0	0.00	4	54.60	54.50	-4	491	-0.81%
2022/03/10	0	0.00	1	52.40	52.30	-1	502	-0.20%
2022/03/09	2	51.40	0	0.00	51.50	2	506	0.39%
2022/03/08	1	51.50	0	0.00	51.40	1	515	0.19%
2022/02/25	1	54.90	0	0.00	54.80	1	561	0.18%
2022/02/23	1	56.40	0	0.00	56.50	1	577	0.17%
2022/02/18	0	0.00	1	57.50	57.90	-1	607	-0.16%
2022/01/18	0	0.00	2	56.90	56.20	-2	726	-0.28%
2022/01/13	1	55.80	0	0.00	55.90	1	744	0.13%
2022/01/12	2.5	57.08	0	0.00	56.30	2.5	742	0.34%
2022/01/11	0	0.00	10	58.20	57.40	-10	736	-1.36%
2022/01/07	5	59.50	0	0.00	59.30	5	690	0.72%
2022/01/05	6	61.75	1	61.90	61.90	5	689	0.72%
2022/01/03	2	61.50	0	0.00	61.00	2	676	0.30%
2021/12/28	0	0.00	1	61.60	61.00	-1	715	-0.14%
2021/12/17	2	62.75	2	62.60	62.30	0	864	0.00%
2021/12/15	0	0.00	3	61.10	61.40	-3	820	-0.37%
2021/12/09	1	59.60	0	0.00	59.80	1	865	0.12%
2021/12/06	1	59.50	0	0.00	59.50	1	927	0.11%
2021/12/02	2	60.05	0	0.00	60.10	2	972	0.21%
2021/11/26	0.5	61.10	0	0.00	60.80	0.5	1,167	0.04%
2021/11/23	0.1	62.80	0	0.00	62.40	0.1	1,194	0.01%
2021/11/15	0	0.00	5	64.00	64.00	-5	1,248	-0.40%
2021/11/11	0	0.00	0.1	63.80	64.10	-0.1	1,268	-0.01%
2021/11/10	1	65.00	0	0.00	65.30	1	1,273	0.08%
2021/10/29	0	0.00	2	62.90	63.80	-2	1,378	-0.15%
2021/10/27	0	0.00	1	63.10	63.20	-1	1,429	-0.07%
2021/10/26	2	62.80	0	0.00	62.40	2	1,496	0.13%
2021/10/25	0.1	62.90	0	0.00	62.80	0.1	1,577	0.01%
2021/10/22	6	63.10	5	63.08	63.20	1	1,608	0.06%
2021/10/08	0	0.00	1	60.80	61.00	-1	1,936	-0.05%
2021/10/07	1	60.70	0	0.00	60.80	1	1,960	0.05%
2021/09/28	5	65.20	2	65.25	65.00	3	2,177	0.14%
2021/09/27	2	65.80	0	0.00	64.80	2	2,161	0.09%
2021/09/08	1	65.90	0	0.00	65.40	1	2,091	0.05%
2021/09/07	1	69.20	1	67.90	69.00	0	2,079	0.00%
2021/09/06	0	0.00	3	71.20	68.60	-3	2,073	-0.14%
2021/09/03	1	70.70	0	0.00	70.90	1	2,058	0.05%
2021/09/02	0	0.00	6	72.23	71.80	-6	2,038	-0.29%
2021/09/01	10	71.22	7	71.54	70.30	3	1,967	0.15%
2021/08/31	1	69.60	0	0.00	69.60	1	1,894	0.05%
2021/08/27	3	66.90	3	67.10	67.00	0	1,864	0.00%
2021/08/26	14	68.93	11	68.64	67.80	3	1,856	0.16%
2021/08/16	1	63.30	0	0.00	64.00	1	1,784	0.06%
2021/08/04	0	0.00	20	71.21	71.10	-20	1,780	-1.12%
2021/08/03	1	71.00	1.1	71.05	72.20	-0.1	1,801	0.00%
2021/08/02	0	0.00	0.1	71.60	71.10	-0.1	1,795	0.00%
2021/07/30	12.1	72.83	0	0.00	71.40	12.1	1,781	0.68%
2021/07/29	10	72.43	0	0.00	72.70	10	1,752	0.57%
2021/07/22	1	71.40	1	74.30	71.40	0	1,695	0.00%
2021/07/21	1	73.90	1	73.20	73.90	0	1,638	0.00%
2021/07/20	0	0.00	1	70.50	70.90	-1	1,570	-0.06%
2021/07/19	1	71.50	0	0.00	71.90	1	1,557	0.06%
2021/06/28	0	0.00	1	64.30	64.60	-1	1,597	-0.06%
2021/06/11	0	0.00	1	62.00	62.00	-1	1,721	-0.06%
2021/06/08	1	60.40	0	0.00	60.40	1	1,800	0.06%
2021/06/07	0	0.00	1	58.10	58.60	-1	1,879	-0.05%
2021/06/04	1	57.80	0	0.00	58.30	1	1,939	0.05%
2021/05/25	2	55.15	2	55.50	55.50	0	2,351	0.00%
2021/05/17	0	0.00	1	49.75	49.70	-1	2,759	-0.04%
2021/05/13	0	0.00	1	53.70	56.40	-1	2,724	-0.04%
2021/05/05	0	0.00	1	65.00	64.50	-1	3,163	-0.03%
2021/05/03	0	0.00	3	63.40	63.20	-3	3,129	-0.10%
2021/04/28	2	65.95	0	0.00	66.80	2	3,109	0.06%
2021/04/21	1	65.60	0	0.00	65.20	1	3,144	0.03%
2021/04/20	0	0.00	0.2	66.90	66.90	-0.2	3,152	-0.01%
2021/04/14	1	64.80	0	0.00	62.80	1	3,259	0.03%
2021/04/13	3	66.80	0	0.00	64.80	3	3,294	0.09%
2021/04/12	1	69.50	2	68.65	68.80	-1	3,249	-0.03%
2021/04/09	0	0.00	1	65.40	66.70	-1	3,083	-0.03%
2021/04/08	0	0.00	1	67.00	67.20	-1	3,083	-0.03%
2021/04/07	1	66.30	2	68.00	66.90	-1	3,048	-0.03%
2021/03/31	0	64.40	0	64.70	64.20	0	3,123	0.00%
2021/03/29	1	65.80	1	65.70	65.50	0	3,130	0.00%
2021/03/26	0	64.40	0	0.00	64.40	0	3,117	0.00%
2021/03/24	2.1	63.84	0	0.00	63.40	2.1	3,165	0.06%
2021/03/23	0	0.00	0	65.60	64.90	0	3,152	0.00%
2021/03/22	1	65.81	0	0.00	66.10	1	3,137	0.03%
2021/03/19	0.1	66.04	0	0.00	66.40	0.1	3,126	0.00%
2021/03/16	0	0.00	1	66.80	65.70	-1	3,045	-0.03%
2021/03/15	1	66.40	0	0.00	66.60	1	3,052	0.03%
2021/03/12	0	0.00	10	66.60	66.60	-10	3,041	-0.33%
2021/03/11	13	67.18	1	65.80	66.60	12	2,988	0.40%
2021/03/09	0	0.00	1	64.40	63.90	-1	2,836	-0.04%
2021/03/08	1	66.00	0	0.00	64.40	1	2,805	0.04%
2021/03/05	1	65.50	0	0.00	64.80	1	2,724	0.04%
2021/03/03	1	64.50	1	64.90	63.40	0	2,717	0.00%
2021/02/24	1	62.10	10	62.20	62.20	-9	2,613	-0.34%
2021/02/23	0	0.00	1	62.30	63.20	-1	2,586	-0.04%
2021/02/22	0	0.00	1	63.30	61.90	-1	2,538	-0.04%
2021/02/19	11	60.62	12	60.91	60.90	-1	2,440	-0.04%
2021/02/18	0	0.00	0	58.50	61.00	0	2,421	0.00%
2021/02/17	0	0.00	3	57.43	57.40	-3	2,327	-0.13%
2021/02/05	1	54.10	0	0.00	54.00	1	2,285	0.04%
2021/02/04	1	54.20	0	0.00	54.10	1	2,273	0.04%
2021/02/03	1	54.50	0	0.00	54.50	1	2,260	0.04%
2021/02/01	3	54.33	3	53.67	55.00	0	2,210	0.00%
2021/01/29	17	57.54	9	55.16	54.40	8	2,165	0.37%
2021/01/28	20	55.89	29	57.46	58.60	-9	1,969	-0.46%
2021/01/27	2	55.65	1	54.60	56.40	1	1,780	0.06%
2021/01/26	0	0.00	5	53.60	52.90	-5	1,638	-0.31%
2021/01/21	0	0.00	18	52.04	51.40	-18	1,596	-1.13%
2021/01/19	2	54.20	0	0.00	53.40	2	1,553	0.13%
2021/01/18	8	51.90	0	0.00	53.00	8	1,520	0.53%
2021/01/14	4	52.70	0	0.00	53.10	4	1,476	0.27%
2021/01/13	6	52.70	0	0.00	52.20	6	1,462	0.41%
2021/01/12	5	53.00	5	52.00	51.90	0	1,440	0.00%
2021/01/08	0	0.00	1	55.80	54.50	-1	1,367	-0.07%
2021/01/07	7	58.76	7	55.79	56.50	0	1,337	0.00%
2021/01/06	0	0.00	20	56.75	57.60	-20	1,246	-1.60%
2021/01/05	0	0.00	10	54.70	54.50	-10	1,160	-0.86%
2020/12/31	7	52.10	0	0.00	52.50	7	1,106	0.63%
2020/12/28	23	53.67	0	0.00	54.50	23	993	2.31%
2020/12/18	2	51.20	1	52.10	50.60	1	818	0.12%
2020/12/17	0	0.00	2	51.55	51.70	-2	764	-0.26%
2020/12/14	0	0.00	1	50.80	50.70	-1	728	-0.14%
2020/12/11	1	50.40	0	0.00	50.20	1	722	0.14%
2020/12/10	0	0.00	0.1	51.80	52.00	-0.1	706	-0.01%
2020/12/09	0	0.00	2	51.45	52.40	-2	693	-0.29%
2020/12/08	0	0.00	0.3	50.10	50.00	-0.3	669	-0.04%
2020/12/07	0	0.00	0.2	49.35	49.40	-0.2	664	-0.03%
2020/12/03	0	0.00	1	50.20	50.60	-1	644	-0.16%
2020/12/02	0.1	50.70	1	50.80	50.70	-0.9	644	-0.14%
2020/11/30	0	0.00	12	51.33	51.90	-12	651	-1.84%
2020/11/27	1	50.70	0	0.00	51.30	1	638	0.16%
2020/11/26	10	50.58	1	49.20	51.10	9	607	1.48%
2020/11/25	0	0.00	18	48.96	49.05	-18	582	-3.09%
2020/11/24	2	49.45	3	49.32	48.90	-1	604	-0.17%
2020/11/23	20	49.05	0	0.00	49.10	20	575	3.48%
2020/11/20	1	47.15	0	0.00	47.25	1	530	0.19%
2020/11/19	1	47.75	2	48.15	47.65	-1	521	-0.19%
2020/11/18	2.5	47.56	1	48.00	47.60	1.5	511	0.29%
2020/11/17	0	0.00	3	47.80	47.70	-3	501	-0.60%
2020/11/16	0	0.00	1	45.75	47.00	-1	491	-0.20%
2020/11/12	1	44.45	0	0.00	44.30	1	514	0.19%
2020/11/03	0	0.00	10	43.81	43.95	-10	536	-1.86%
2020/10/26	1	43.25	0	0.00	43.35	1	558	0.18%
2020/09/16	0	0.00	2	43.95	43.75	-2	944	-0.21%
2020/09/14	0	0.00	1	43.85	43.80	-1	968	-0.10%
2020/09/09	0	0.00	1	44.35	44.70	-1	980	-0.10%
2020/09/08	0	0.00	2	45.13	44.65	-2	987	-0.20%
2020/09/07	10	45.80	1	45.65	44.90	9	994	0.91%
2020/09/04	1	45.65	1	44.35	45.65	0	1,005	0.00%
2020/09/03	1	46.10	1	45.05	45.00	0	995	0.00%
2020/09/02	2	45.53	0	0.00	45.20	2	994	0.20%
2020/09/01	1	44.95	0	0.00	45.15	1	1,007	0.10%
2020/08/31	2	45.83	9	45.79	45.55	-7	1,005	-0.70%
2020/08/28	1	45.05	1	45.55	45.00	0	1,012	0.00%
2020/08/24	5	42.90	0	0.00	42.90	5	1,052	0.48%
2020/08/21	1	43.80	0	0.00	43.70	1	1,060	0.09%
2020/08/20	0	0.00	1	45.80	43.80	-1	1,070	-0.09%
2020/08/19	7	46.21	6	46.47	46.35	1	1,049	0.10%
2020/08/10	10	44.76	0	0.00	44.35	10	1,073	0.93%
2020/08/07	3	44.65	0	0.00	44.70	3	1,089	0.28%
2020/08/06	1	44.55	0	0.00	44.50	1	1,100	0.09%
2020/07/27	2	44.70	0	0.00	43.40	2	1,202	0.17%
2020/07/21	0	0.00	1	47.20	47.15	-1	1,176	-0.08%
2020/07/17	0	0.00	17	46.21	46.10	-17	1,159	-1.47%
2020/07/14	1	49.40	0	0.00	49.15	1	1,133	0.09%
2020/07/06	1	51.20	0	0.00	51.90	1	1,010	0.10%
2020/07/01	2	50.60	0	0.00	50.00	2	961	0.21%
2020/06/30	15	49.52	0	0.00	50.60	15	943	1.59%
2020/06/08	1	50.70	0	0.00	50.00	1	850	0.12%
2020/06/05	0	0.00	1	51.60	51.80	-1	823	-0.12%
2020/06/03	0	0.00	1	50.00	50.50	-1	785	-0.13%
2020/05/26	1	48.75	0	0.00	48.75	1	658	0.15%
2020/05/25	0	0.00	1	47.25	48.25	-1	651	-0.15%
2020/05/12	1	46.10	0	0.00	45.90	1	506	0.20%
2020/05/11	0	0.00	1	46.00	46.00	-1	495	-0.20%
2020/05/06	0	0.00	1	43.65	44.20	-1	414	-0.24%
2020/05/04	0	0.00	1	41.60	42.30	-1	379	-0.26%
2020/04/30	0	0.00	4	41.80	42.00	-4	376	-1.06%
2020/04/29	0	0.00	1	42.45	41.80	-1	380	-0.26%
2020/04/22	0	0.00	10	37.85	38.60	-10	368	-2.72%
2020/04/13	0	0.00	10	35.86	35.90	-10	374	-2.67%
2020/03/20	1	29.00	5	29.50	29.75	-4	349	-1.14%
2020/03/19	5	27.61	1	27.60	27.50	4	344	1.16%
2020/03/17	1	29.40	0	0.00	30.55	1	326	0.31%
2020/03/16	1	33.10	0	0.00	32.10	1	319	0.31%
2020/03/13	4	32.78	0	0.00	33.10	4	315	1.27%
2020/03/12	2	36.20	0	0.00	36.15	2	296	0.67%
2020/02/21	0	0.00	1	40.00	39.70	-1	271	-0.37%
2020/02/07	1	36.65	0	0.00	36.60	1	272	0.37%
2020/02/06	2	37.20	0	0.00	37.35	2	270	0.74%
2020/02/03	0	0.00	10	35.60	36.50	-10	271	-3.69%
2020/01/14	0	0.00	1	39.70	40.60	-1	263	-0.38%
2020/01/03	1	41.50	0	0.00	41.25	1	238	0.42%
2019/12/30	1	41.00	0	0.00	41.05	1	240	0.42%
2019/12/02	0	0.00	1	41.50	41.30	-1	555	-0.18%
2019/11/15	2	41.10	0	0.00	41.15	2	599	0.33%
2019/11/14	2	40.50	3	40.60	40.60	-1	609	-0.16%
2019/11/04	1	40.90	0	0.00	40.90	1	624	0.16%
2019/10/29	0	0.00	10	40.72	40.75	-10	631	-1.58%
2019/10/24	10	41.85	0	0.00	41.80	10	630	1.59%
2019/10/09	0	0.00	2	40.88	40.80	-2	763	-0.26%
2019/10/08	1	41.20	0	0.00	41.05	1	774	0.13%
2019/10/07	1	41.75	0	0.00	41.50	1	791	0.13%
2019/09/27	2	41.55	0	0.00	41.30	2	802	0.25%
2019/09/25	2	42.30	1	42.05	42.10	1	817	0.12%
2019/09/24	5	42.80	0	0.00	42.60	5	827	0.60%
2019/09/23	2	42.60	2	42.78	42.80	0	838	0.00%
2019/09/20	3	41.93	0	0.00	42.10	3	845	0.35%
2019/09/19	1	42.25	0	0.00	42.10	1	846	0.12%
2019/09/18	7	42.60	1	42.70	42.55	6	861	0.70%
2019/09/17	7	42.36	0	0.00	42.20	7	873	0.80%
2019/09/09	5	44.95	1	44.70	44.70	4	952	0.42%
2019/09/06	6	46.58	3	46.40	46.80	3	933	0.32%
2019/09/05	3	44.25	1	43.25	46.15	2	829	0.24%
2019/09/03	0	0.00	2	43.00	42.60	-2	775	-0.26%
2019/08/30	3	42.17	0	0.00	42.25	3	768	0.39%
2019/08/22	0	0.00	1	43.10	43.10	-1	777	-0.13%
2019/08/21	0	0.00	1	43.35	43.20	-1	774	-0.13%
2019/08/19	2	42.68	0	0.00	43.10	2	790	0.25%
2019/08/16	1	42.00	0	0.00	41.90	1	801	0.12%
2019/07/31	2	43.83	2	44.10	44.20	0	920	0.00%
2019/07/23	1	45.75	0	0.00	45.70	1	1,045	0.10%
2019/07/12	0	0.00	1	47.00	47.15	-1	1,121	-0.09%
2019/07/10	0	0.00	1	45.30	45.55	-1	1,165	-0.09%
2019/07/03	0	0.00	1	45.90	45.35	-1	1,500	-0.07%
2019/06/19	0	0.00	2	43.03	43.90	-2	2,057	-0.10%
2019/06/14	2	41.03	0	0.00	41.05	2	2,555	0.08%
2019/06/13	1	41.45	1	41.35	41.35	0	2,702	0.00%
2019/06/12	2	41.48	1	41.85	41.85	1	2,750	0.04%
2019/06/05	1	41.55	0	0.00	41.25	1	2,902	0.03%
2019/05/28	1	41.80	0	0.00	42.15	1	2,918	0.03%
2019/05/23	0	0.00	1	40.80	40.80	-1	2,976	-0.03%
2019/05/21	0	0.00	1	42.35	43.50	-1	2,956	-0.03%
2019/05/17	1	46.80	0	0.00	44.25	1	2,945	0.03%
2019/05/16	1	46.55	1	46.50	46.35	0	2,935	0.00%
2019/05/10	0	0.00	1	47.30	45.65	-1	2,928	-0.03%
2019/05/09	0	0.00	3	46.88	47.00	-3	2,922	-0.10%
2019/05/08	1	49.25	0	0.00	48.80	1	2,924	0.03%
2019/05/02	0	0.00	1	48.65	48.65	-1	2,934	-0.03%
2019/04/30	1	46.20	0	0.00	47.75	1	2,919	0.03%
2019/04/25	0	0.00	1	51.00	50.70	-1	2,860	-0.03%
2019/04/17	1	54.20	1	54.20	53.10	0	2,919	0.00%
2019/04/16	3	54.43	0	0.00	54.00	3	2,920	0.10%
2019/04/15	1	54.10	0	0.00	54.40	1	2,939	0.03%
2019/04/12	0	0.00	1	53.00	53.70	-1	3,012	-0.03%
2019/04/11	3	54.50	0	0.00	53.30	3	3,038	0.10%
2019/04/10	8	55.60	8	55.94	55.10	0	2,992	0.00%
2019/04/09	2	56.20	3	54.60	55.60	-1	2,921	-0.03%
2019/04/08	1	55.40	2	55.00	57.00	-1	2,785	-0.04%
2019/04/02	0	0.00	1	51.90	53.00	-1	2,624	-0.04%
2019/03/29	1	51.50	0	0.00	52.30	1	2,556	0.04%
2019/03/28	4	51.78	7	52.00	51.70	-3	2,544	-0.12%
2019/03/27	5	52.10	5	52.40	52.00	0	2,554	0.00%
2019/03/26	6	52.32	6	51.97	51.90	0	2,516	0.00%
2019/03/22	2	50.18	1	49.60	49.80	1	2,420	0.04%
2019/03/20	1	48.50	3	49.07	49.70	-2	2,303	-0.09%
2019/03/19	2	47.43	2	47.93	48.00	0	2,032	0.00%
2019/03/18	1	45.05	5	44.50	45.90	-4	1,833	-0.22%
2019/03/15	0	0.00	17	42.95	43.65	-17	1,676	-1.01%
2019/03/14	10	43.43	14	42.89	42.30	-4	1,624	-0.25%
2019/03/13	5	43.16	2	42.40	43.25	3	1,541	0.19%
2019/03/08	1	40.50	1	40.85	40.85	0	1,517	0.00%
2019/03/07	0	0.00	1	41.65	40.85	-1	1,518	-0.07%
2019/03/05	1	41.85	0	0.00	41.75	1	1,530	0.07%
2019/02/27	2	40.80	0	0.00	41.10	2	1,564	0.13%
2019/02/26	14	42.13	1	42.60	41.15	13	1,561	0.83%
2019/02/25	0	0.00	7	41.86	42.15	-7	1,518	-0.46%
2019/02/20	0	0.00	1	41.25	41.15	-1	1,497	-0.07%
2019/02/19	2	41.30	1	41.85	41.60	1	1,517	0.07%
2019/02/18	1	40.85	0	0.00	40.80	1	1,527	0.07%
2019/02/14	4	41.48	0	0.00	41.45	4	1,542	0.26%
2019/02/13	1	41.30	6	41.86	41.70	-5	1,539	-0.32%
2019/02/12	7	41.31	0	0.00	41.60	7	1,530	0.46%
2019/02/11	2	40.65	0	0.00	40.75	2	1,536	0.13%
2019/01/29	2	40.10	0	0.00	40.15	2	1,529	0.13%
2019/01/25	1	41.75	0	0.00	41.65	1	1,502	0.07%
2019/01/18	0	0.00	2	42.05	41.80	-2	1,467	-0.14%
2019/01/17	1	42.60	0	0.00	41.85	1	1,467	0.07%
2019/01/16	4	43.65	6	43.18	43.05	-2	1,434	-0.14%
2019/01/15	1	40.45	0	0.00	41.95	1	1,331	0.08%
2019/01/14	0	0.00	1	40.90	40.45	-1	1,306	-0.08%
2019/01/11	1	41.95	1	41.60	41.15	0	1,303	0.00%
2019/01/08	0	0.00	1	41.90	41.40	-1	1,226	-0.08%
2019/01/07	6	43.02	2	42.60	41.55	4	1,209	0.33%
2019/01/04	1	40.30	0	0.00	42.00	1	1,148	0.09%
2018/12/13	0	0.00	10	38.50	38.90	-10	1,063	-0.94%
2018/12/03	0	0.00	1	38.40	39.00	-1	1,565	-0.06%
2018/11/02	0	0.00	0.1	32.10	32.00	-0.1	3,584	0.00%
2018/10/18	1	33.70	1	33.15	33.10	0	3,571	0.00%
2018/10/11	0	0.00	7	32.56	32.20	-7	3,599	-0.19%
2018/10/08	1	36.55	0	0.00	35.60	1	3,568	0.03%
2018/10/05	10	36.00	1	35.95	36.10	9	3,553	0.25%
2018/10/02	2	38.10	0	0.00	38.00	2	3,490	0.06%
2018/10/01	3	38.03	0	0.00	37.55	3	3,453	0.09%
2018/09/27	0	0.00	10	40.60	39.55	-10	3,339	-0.30%
2018/09/25	1	42.75	0	0.00	41.25	1	3,301	0.03%
2018/09/20	10	41.89	0	0.00	40.70	10	3,264	0.31%
2018/09/14	0	0.00	10	42.75	42.60	-10	3,163	-0.32%
2018/09/13	0	0.00	1	41.45	41.25	-1	3,219	-0.03%
2018/09/12	1	40.80	1	41.10	41.25	0	3,205	0.00%
2018/09/11	10	41.80	3	42.17	42.00	7	3,171	0.22%
2018/09/10	12	42.26	1	40.60	41.00	11	3,131	0.35%
2018/09/07	1	47.80	5	46.71	45.00	-4	2,932	-0.14%
2018/09/06	0	0.00	1	49.40	49.25	-1	2,799	-0.04%
2018/09/05	3	49.82	2	49.88	49.20	1	2,820	0.04%
2018/09/04	3	49.47	16	49.08	50.20	-13	2,748	-0.47%
2018/09/03	10	51.40	4	50.65	49.45	6	2,662	0.23%
2018/08/31	14	48.56	9	48.89	50.70	5	2,514	0.20%
2018/08/30	3	50.12	1	50.10	49.50	2	2,420	0.08%
2018/08/29	1	49.65	1	50.20	50.50	0	2,401	0.00%
2018/08/28	10	51.32	5	50.36	49.70	5	2,270	0.22%
2018/08/27	1	49.45	14	49.41	50.40	-13	1,967	-0.66%
2018/08/24	6	49.97	9	49.78	50.80	-3	1,820	-0.16%
2018/08/23	14	47.96	6	47.65	48.40	8	1,292	0.62%
2018/08/22	16	42.89	10	43.15	44.00	6	993	0.60%
2018/08/21	2	42.85	1	42.00	41.80	1	925	0.11%
2018/08/20	11	41.03	10	40.92	40.80	1	838	0.12%
2018/08/07	0	0.00	2	40.05	40.05	-2	948	-0.21%
2018/07/20	0	0.00	1	38.65	38.40	-1	1,042	-0.10%
2018/07/18	1	40.70	0	0.00	40.85	1	1,062	0.09%
2018/07/16	1	39.85	0	0.00	39.50	1	1,086	0.09%
2018/06/26	0	0.00	2	39.20	39.75	-2	1,826	-0.11%
2018/06/22	2	43.00	1	43.10	41.55	1	2,014	0.05%
2018/06/19	1	41.20	0	0.00	40.70	1	2,225	0.04%
2018/06/13	4	43.08	4	42.60	41.20	0	2,324	0.00%
2018/06/12	0	0.00	5	41.00	41.00	-5	2,259	-0.22%
2018/06/08	5	42.00	0	0.00	41.70	5	2,280	0.22%
2018/05/30	0	0.00	5	40.00	39.75	-5	2,403	-0.21%
2018/05/28	1	42.15	0	0.00	42.25	1	2,425	0.04%
2018/05/25	0	0.00	1	43.05	42.60	-1	2,433	-0.04%
2018/05/24	5	41.95	0	0.00	43.05	5	2,428	0.21%
2018/05/23	1	39.60	0	0.00	39.60	1	2,421	0.04%
2018/04/24	0	0.00	1	36.85	36.70	-1	3,001	-0.03%
2018/04/19	1	42.85	0	0.00	41.80	1	2,920	0.03%
2018/04/12	0	0.00	1	42.00	42.15	-1	2,854	-0.04%
2018/04/10	3	43.78	3	43.72	42.55	0	2,785	0.00%
2018/04/09	2	42.43	2	41.83	42.55	0	2,715	0.00%
2018/04/03	1	41.70	1	41.85	41.60	0	2,680	0.00%
2018/03/30	3	43.62	2	43.15	41.70	1	2,608	0.04%
2018/03/29	4	43.71	4	43.34	44.65	0	2,359	0.00%
2018/03/28	1	41.45	0	0.00	42.20	1	2,225	0.04%
2018/03/27	1	42.80	3	42.82	41.40	-2	2,192	-0.09%
2018/03/26	1	40.75	1	41.35	43.00	0	2,046	0.00%
2018/03/23	6	40.44	4	40.53	40.25	2	1,935	0.10%
2018/03/22	2	39.95	2	39.65	39.75	0	1,809	0.00%
2018/03/21	3	39.17	3	38.85	39.00	0	1,723	0.00%
2018/03/16	0	0.00	12	37.18	36.95	-12	1,607	-0.75%
2018/03/15	2	37.30	0	0.00	37.20	2	1,600	0.12%
2018/03/12	10	37.55	0	0.00	37.50	10	1,548	0.65%
2018/03/09	0	0.00	1	37.40	37.75	-1	1,512	-0.07%
2018/03/08	1	36.30	0	0.00	36.55	1	1,456	0.07%
2018/03/06	0	0.00	1	37.20	37.00	-1	1,418	-0.07%
2018/03/02	1	36.90	2	37.05	37.00	-1	1,368	-0.07%
2018/02/27	2	36.03	0	0.00	35.70	2	1,289	0.16%
2018/02/26	0	0.00	3	36.05	36.00	-3	1,267	-0.24%
2018/02/23	0	0.00	1	37.80	37.30	-1	1,212	-0.08%
2018/02/22	5	38.20	11	37.14	37.50	-6	1,142	-0.53%
2018/02/21	11	37.72	4	37.14	38.20	7	1,028	0.68%
2018/02/12	1	34.90	6	35.53	35.30	-5	927	-0.54%
2018/02/08	0	0.00	2	34.00	34.00	-2	868	-0.23%
2018/02/01	3	35.63	1	35.40	35.20	2	776	0.26%
2018/01/31	1	35.10	0	0.00	35.20	1	712	0.14%
2018/01/29	0	0.00	2	34.25	34.50	-2	631	-0.32%
2018/01/25	2	32.60	0	0.00	32.35	2	496	0.40%