建國 (5515)-元大-太平券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.15
漲跌
▼0.40
漲幅
-1.70%
成交量
2,956張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	22.95	23.15	-1	5,534	-0.02%
2024/05/13	0	0.00	7.7	23.32	23.55	-7.7	5,509	-0.14%
2024/05/10	5.1	23.61	4.4	23.48	23.60	0.7	5,496	0.01%
2024/05/09	6	23.83	23	24.23	23.85	-17	5,459	-0.31%
2024/05/08	18	23.72	2	23.60	23.55	16	5,425	0.29%
2024/05/07	1	24.60	1	24.60	24.90	0	5,359	0.00%
2024/05/03	5	25.10	0	0.00	25.10	5	5,247	0.10%
2024/05/02	4	25.23	18	25.72	25.50	-14	5,195	-0.27%
2024/04/30	2	24.43	0	0.00	24.55	2	5,121	0.04%
2024/04/29	1	25.50	0	0.00	25.45	1	5,054	0.02%
2024/04/26	1	25.00	34.2	24.40	24.45	-33.2	4,982	-0.67%
2024/04/25	35.2	25.02	5	25.40	24.90	30.2	4,915	0.61%
2024/04/24	20	25.40	0	0.00	25.15	20	4,858	0.41%
2024/04/23	1	25.35	2	25.40	25.15	-1	4,808	-0.02%
2024/04/22	3	28.25	4	27.46	25.40	-1	4,700	-0.02%
2024/04/19	19	27.17	12	28.64	27.00	7	4,410	0.16%
2024/04/18	15	28.61	46	28.92	28.95	-31	4,116	-0.75%
2024/04/17	7	26.32	6	26.98	27.15	1	3,770	0.03%
2024/04/16	32	24.90	4	25.00	24.70	28	3,625	0.77%
2024/04/15	1	24.95	0	0.00	23.65	1	3,519	0.03%
2024/04/12	0	0.00	2	22.95	23.00	-2	3,427	-0.06%
2024/04/11	0	0.00	1	22.25	22.65	-1	3,397	-0.03%
2024/04/10	0	0.00	2.3	22.32	22.40	-2.3	3,363	-0.07%
2024/04/09	10	21.50	11	21.51	21.60	-1	3,322	-0.03%
2024/04/08	2	21.40	3	21.35	21.40	-1	3,383	-0.03%
2024/04/03	0	21.00	0	0.00	21.00	0	3,358	0.00%
2024/04/02	1	20.95	1	21.15	21.05	0	3,386	0.00%
2024/04/01	5	20.65	5	20.90	20.95	0	3,368	0.00%
2024/03/29	6.2	21.02	2	21.18	20.75	4.2	3,306	0.13%
2024/03/28	8	22.55	10	22.53	22.90	-2	3,120	-0.06%
2024/03/27	6	21.06	11	21.16	21.55	-5	2,748	-0.18%
2024/03/26	1	19.15	0	0.00	19.60	1	2,521	0.04%
2024/03/25	6	19.56	0	0.00	19.60	6	2,628	0.23%
2024/03/22	2	19.65	0	0.00	19.70	2	2,690	0.07%
2024/03/21	0	0.00	1	19.75	19.85	-1	2,761	-0.04%
2024/03/19	1	19.15	11.6	19.25	18.85	-10.6	3,061	-0.35%
2024/03/18	1	20.45	0	0.00	20.10	1	3,188	0.03%
2024/03/15	22.6	20.40	9	20.47	20.50	13.6	3,177	0.43%
2024/03/13	2	19.25	0	0.00	19.60	2	2,929	0.07%
2024/03/12	2	19.70	0	0.00	19.75	2	2,888	0.07%
2024/03/11	0	0.00	5	19.80	19.90	-5	2,827	-0.18%
2024/03/08	2	18.25	0	0.00	18.40	2	2,674	0.07%
2024/03/07	1	19.00	5	18.99	18.95	-4	2,632	-0.15%
2024/03/06	5	18.75	5	18.89	18.80	0	2,562	0.00%
2024/03/05	2	17.98	0	0.00	18.10	2	2,384	0.08%
2024/02/23	0	0.00	3	17.80	17.60	-3	2,519	-0.12%
2024/02/22	2	17.90	0	0.00	17.95	2	2,502	0.08%
2024/02/21	0	0.00	3	18.40	18.20	-3	2,471	-0.12%
2024/02/19	3	17.75	0	0.00	18.20	3	2,348	0.13%
2024/01/25	0	0.00	3	17.45	17.30	-3	2,250	-0.13%
2024/01/19	1	17.00	0	0.00	16.95	1	2,202	0.05%
2024/01/18	0	0.00	2	17.15	17.25	-2	2,190	-0.09%
2024/01/17	0	0.00	2	16.95	17.00	-2	2,180	-0.09%
2024/01/10	0	0.00	1	17.60	17.30	-1	2,113	-0.05%
2024/01/09	2	17.65	0	0.00	17.65	2	2,104	0.10%
2024/01/08	2	17.90	0	0.00	17.90	2	2,068	0.10%
2024/01/05	1	17.90	2	18.10	17.90	-1	2,053	-0.05%
2024/01/04	2	17.60	1	17.85	17.70	1	2,021	0.05%
2024/01/03	2	18.00	3	17.83	18.00	-1	1,993	-0.05%
2024/01/02	0	0.00	4	18.05	17.95	-4	1,959	-0.20%
2023/12/29	2	17.38	1	17.40	17.25	1	1,846	0.05%
2023/12/28	2	17.30	1	17.30	17.30	1	1,822	0.05%
2023/12/27	3	16.95	0	0.00	16.85	3	1,764	0.17%
2023/12/25	12	17.45	1	17.25	17.20	11	1,713	0.64%
2023/12/20	5	18.34	259	18.19	18.05	-254	1,572	-16.16%	大賣/鉅額交易
2023/12/19	1	18.00	10	18.35	18.40	-9	1,427	-0.63%
2023/12/18	2	17.95	0	0.00	18.50	2	1,290	0.16%
2023/12/15	0	0.00	2	18.40	18.00	-2	1,173	-0.17%
2023/12/14	263	18.44	10	18.34	18.70	253	1,073	23.56%	大買/鉅額交易
2023/12/13	6	17.06	9	17.12	18.00	-3	779	-0.38%
2023/11/29	3	15.10	0	0.00	15.15	3	511	0.59%
2023/11/24	0	0.00	32	15.35	15.45	-32	485	-6.59%
2023/11/23	32	15.50	11	15.41	15.60	21	465	4.52%
2023/11/22	1	15.30	4	15.25	15.25	-3	354	-0.85%
2023/11/10	1	13.85	0	0.00	13.75	1	295	0.34%
2023/11/02	0	0.00	3	13.60	13.65	-3	319	-0.94%
2023/10/19	1	13.45	0	0.00	13.45	1	381	0.26%
2023/10/11	2	13.65	0	0.00	13.60	2	401	0.50%
2023/10/05	2	13.75	0	0.00	13.70	2	406	0.49%
2023/09/13	1	14.00	0	0.00	13.95	1	408	0.24%
2023/08/16	0	0.00	9	13.93	14.05	-9	389	-2.31%
2023/08/10	1	14.10	0	0.00	14.10	1	376	0.27%
2023/08/07	0	0.00	1	14.35	14.45	-1	387	-0.26%
2023/08/01	1	14.45	3	14.55	14.50	-2	372	-0.54%
2023/07/31	0	0.00	3	14.40	14.45	-3	357	-0.84%
2023/07/27	0	0.00	2	13.60	13.60	-2	312	-0.64%
2023/07/21	0	0.00	0.2	13.35	13.35	-0.2	312	-0.07%
2023/07/19	0	0.00	2	13.50	13.25	-2	318	-0.63%
2023/06/26	1	14.40	0	0.00	14.35	1	303	0.33%
2023/06/12	1	14.25	0	0.00	14.25	1	355	0.28%
2023/05/22	0	0.00	2	13.90	14.00	-2	292	-0.68%
2023/03/16	0	0.00	6	12.60	12.55	-6	108	-5.55%
2023/02/23	0	0.00	0	11.90	11.80	0	79	-0.04%
2022/12/26	0	11.10	0	0.00	11.40	0	83	0.01%
2022/11/08	3	10.95	0	0.00	10.95	3	149	2.00%
2022/11/03	1	10.85	0	0.00	10.95	1	151	0.66%
2022/10/17	0	10.90	0	0.00	11.00	0	179	0.01%
2022/09/19	2	11.90	0	0.00	11.90	2	185	1.08%
2022/08/25	5	12.20	0	0.00	12.40	5	209	2.39%
2022/08/03	0	0.00	2	12.38	12.35	-2	262	-0.76%
2022/07/29	5	13.70	0	0.00	13.65	5	258	1.94%
2022/07/25	2	13.70	0	0.00	13.80	2	245	0.82%
2022/04/29	0	0.00	2	13.80	13.80	-2	197	-1.01%
2022/04/27	2	13.55	0	0.00	13.70	2	198	1.01%
2022/04/01	5	14.15	0	0.00	14.20	5	217	2.30%
2022/03/04	0	0.00	0.5	13.90	13.90	-0.5	234	-0.22%
2022/03/02	0	0.00	0	13.90	13.85	0	246	0.00%
2022/02/22	0	0.00	0	14.00	13.85	0	253	0.00%
2022/02/18	0	0.00	1	13.90	13.95	-1	268	-0.37%
2022/02/08	0	0.00	2	13.90	13.90	-2	294	-0.68%
2022/01/24	1	13.60	0	0.00	13.70	1	286	0.35%
2022/01/13	0	0.00	1	14.00	14.05	-1	281	-0.35%
2021/12/15	1	13.70	0	0.00	13.80	1	257	0.39%
2021/12/10	0	0.00	2	14.10	14.05	-2	247	-0.81%
2021/11/16	1	14.00	0	0.00	14.00	1	209	0.48%
2021/09/08	2	13.40	0	0.00	13.35	2	942	0.21%
2021/08/13	1	14.25	0	0.00	14.10	1	955	0.10%
2021/08/06	0	0.00	1	14.65	14.60	-1	971	-0.10%
2021/08/04	1	14.80	0	0.00	14.80	1	1,007	0.10%
2021/08/03	0	0.00	3	14.55	14.50	-3	1,020	-0.29%
2021/07/28	1	14.20	0	0.00	14.15	1	1,100	0.09%
2021/07/23	1	14.70	0	0.00	14.75	1	1,142	0.09%
2021/07/21	0	0.00	2	14.75	14.55	-2	1,167	-0.17%
2021/07/19	5	15.08	0	0.00	14.95	5	1,276	0.39%
2021/07/05	2	14.38	0	0.00	14.40	2	1,670	0.12%
2021/06/29	0	0.00	3	14.70	14.40	-3	1,557	-0.19%
2021/06/23	0	0.00	10	13.60	13.70	-10	1,559	-0.64%
2021/06/21	2	13.35	0	0.00	13.40	2	1,577	0.13%
2021/06/10	0	0.00	2	13.20	13.25	-2	1,676	-0.12%
2021/06/01	6	13.18	0	0.00	13.25	6	1,704	0.35%
2021/05/31	6	13.23	0	0.00	13.20	6	1,708	0.35%
2021/05/14	0	0.00	1	12.70	12.60	-1	1,674	-0.06%
2021/04/27	3	14.98	8	14.95	15.00	-5	1,419	-0.35%
2021/04/26	0	0.00	4	15.10	15.20	-4	1,396	-0.29%
2021/04/23	3	15.25	1	15.30	15.30	2	1,358	0.15%
2021/04/22	46	15.74	16	15.62	16.05	30	1,259	2.38%
2021/04/20	4	14.88	1	15.00	14.50	3	855	0.35%
2021/04/09	1	13.95	0	0.00	14.05	1	665	0.15%
2021/03/26	0	0.00	5	13.95	13.75	-5	612	-0.82%
2021/03/04	5	12.60	0	0.00	12.80	5	511	0.98%
2021/01/29	2	12.15	0	0.00	12.15	2	552	0.36%
2021/01/12	0	0.00	2	13.20	13.20	-2	515	-0.39%
2021/01/05	0	0.00	1.1	13.26	13.30	-1.1	504	-0.22%
2020/11/16	0	0.00	0	12.35	12.35	0	463	0.00%
2020/10/29	0	0.00	0.4	11.75	11.75	-0.4	589	-0.06%
2020/10/26	0	0.00	0.1	11.90	12.00	-0.1	597	-0.01%
2020/10/14	4	11.75	0	0.00	11.85	4	682	0.59%
2020/09/29	2	11.80	0	0.00	11.80	2	829	0.24%
2020/09/28	1	11.65	0	0.00	11.90	1	845	0.12%
2020/09/23	0	0.00	5	12.11	12.25	-5	852	-0.59%
2020/09/10	1	12.50	0	0.00	12.50	1	814	0.12%
2020/09/09	0	0.00	3	12.50	12.45	-3	812	-0.37%
2020/08/17	0	0.00	1	12.15	12.05	-1	647	-0.15%
2020/08/14	0	0.00	3	11.95	12.05	-3	623	-0.48%
2020/08/12	1	11.85	1	11.85	11.90	0	610	0.00%
2020/08/07	0	0.00	0	11.60	11.70	0	585	0.00%
2020/08/04	0	0.00	6	11.06	11.15	-6	560	-1.07%
2020/07/27	0	0.00	5	10.85	10.85	-5	591	-0.85%
2020/07/24	10	11.20	0	0.00	11.05	10	581	1.72%
2020/07/14	1	10.90	0	0.00	11.00	1	547	0.18%
2020/07/10	0	0.00	1	10.65	10.65	-1	518	-0.19%
2020/07/09	1	10.55	0	0.00	10.50	1	500	0.20%
2020/05/20	0	0.00	1	10.30	10.30	-1	460	-0.22%
2020/04/10	0	0.00	3	9.06	9.08	-3	303	-0.99%
2020/03/19	3	7.03	0	0.00	7.05	3	313	0.96%
2020/03/11	1	9.60	0	0.00	9.60	1	278	0.36%
2020/03/04	0.2	9.95	0	0.00	9.95	0.2	306	0.07%
2020/02/19	5	9.99	0	0.00	9.99	5	371	1.34%
2020/02/13	1	9.99	0	0.00	10.00	1	419	0.24%
2020/02/10	2	10.00	0	0.00	9.99	2	438	0.46%
2020/01/06	0	0.00	8	10.65	10.60	-8	502	-1.59%
2019/12/31	1	10.55	1.5	10.67	10.75	-0.5	499	-0.09%
2019/12/17	0	0.00	30	10.55	10.60	-30	549	-5.46%
2019/11/25	38	10.45	0	0.00	10.45	38	520	7.30%
2019/11/22	10	10.35	0	0.00	10.45	10	507	1.97%
2019/02/25	0	9.80	0	0.00	9.90	0	107	0.00%
2018/10/31	3	9.55	0	0.00	9.60	3	317	0.95%
2018/09/19	0	0.00	3	11.85	11.50	-3	310	-0.97%
2018/04/27	2	12.00	2	11.85	11.75	0	547	0.00%
2018/04/25	0	11.75	0	0.00	11.85	0	512	0.00%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/03/14	0	0.00	10	11.70	11.70	-10	695	-1.44%
2018/03/02	0	0.00	3	10.95	11.00	-3	433	-0.69%
2018/01/29	13	11.29	0	0.00	11.20	13	486	2.67%
2018/01/08	2	11.25	0	0.00	11.30	2	423	0.47%