邁達特 (6112)-元大-太平券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.5
漲跌
▼0.9
漲幅
-1.52%
成交量
655張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	59.30	59.40	-1	1,145	-0.09%
2024/05/20	1	58.70	1	58.70	58.80	0	1,197	0.00%
2024/05/15	1	59.80	0	0.00	59.60	1	1,321	0.08%
2024/05/13	0	0.00	10	60.26	59.60	-10	1,614	-0.62%
2024/05/10	12	62.18	1	61.90	61.30	11	1,615	0.68%
2024/05/08	1	58.40	0	0.00	58.60	1	1,605	0.06%
2024/05/02	0	0.00	2	59.50	59.20	-2	1,655	-0.12%
2024/04/29	1	56.70	0	0.00	56.70	1	1,694	0.06%
2024/04/18	4	57.45	0	0.00	57.00	4	1,863	0.21%
2024/04/12	0	0.00	0.3	60.50	59.80	-0.3	1,998	-0.02%
2024/04/09	1	60.60	1	60.60	60.60	0	2,045	0.00%
2024/04/03	1	62.50	0	0.00	62.40	1	2,026	0.05%
2024/04/01	0	0.00	2.1	66.98	67.60	-2.1	1,984	-0.11%
2024/03/22	1	68.60	2	68.45	67.90	-1	2,002	-0.05%
2024/03/21	0	67.80	1	67.80	67.50	-1	1,983	-0.05%
2024/03/18	2	66.70	0	0.00	66.90	2	2,072	0.10%
2024/03/15	1	66.70	0	0.00	66.60	1	2,099	0.05%
2024/03/13	1	66.90	0	0.00	66.90	1	2,230	0.04%
2024/03/08	1	65.80	2	65.95	65.70	-1	2,779	-0.04%
2024/03/07	0	0.00	6	67.80	67.00	-6	2,779	-0.22%
2024/03/06	3	68.03	0	0.00	67.90	3	2,780	0.11%
2024/03/04	2	67.25	0	0.00	67.10	2	2,767	0.07%
2024/03/01	13	68.12	11	67.29	67.30	2	2,747	0.07%
2024/02/29	8	71.30	11	71.47	71.90	-3	2,628	-0.11%
2024/02/27	4	71.00	0	0.00	70.40	4	2,618	0.15%
2024/02/26	1	71.90	1	72.40	72.40	0	2,628	0.00%
2024/02/23	1	71.80	0	0.00	71.80	1	2,656	0.04%
2024/02/22	1	71.60	0	0.00	71.40	1	2,656	0.04%
2024/02/21	2	71.55	1	71.60	71.50	1	2,673	0.04%
2024/02/20	36	73.84	34	72.65	72.30	2	2,651	0.08%
2024/02/19	1	72.90	6	72.70	72.10	-5	2,601	-0.19%
2024/02/16	2	75.30	1	73.60	73.20	1	2,583	0.04%
2024/02/15	24	73.60	11	74.15	74.20	13	2,542	0.51%
2024/02/05	15	74.25	27.3	73.95	73.70	-12.3	2,426	-0.50%
2024/02/02	3	70.30	1	69.70	69.90	2	2,268	0.09%
2024/02/01	2	69.75	0	0.00	69.90	2	2,296	0.09%
2024/01/31	0	0.00	1	70.80	70.90	-1	2,299	-0.04%
2024/01/30	0.1	71.70	0	0.00	71.90	0.1	2,334	0.00%
2024/01/29	0	0.00	7	72.03	71.80	-7	2,405	-0.29%
2024/01/26	6	70.28	9	70.13	69.50	-3	2,483	-0.12%
2024/01/25	13	71.32	13	71.67	71.40	0	2,471	0.00%
2024/01/24	1	71.20	1	71.60	71.40	0	2,455	0.00%
2024/01/23	12	73.10	10	71.10	71.10	2	2,452	0.08%
2024/01/22	6	72.70	31	72.04	73.50	-25	2,410	-1.04%
2024/01/18	6	68.60	8	67.40	67.60	-2	2,305	-0.09%
2024/01/16	1	67.90	1	67.00	66.90	0	2,260	0.00%
2024/01/15	1	67.30	11	67.45	68.00	-10	2,264	-0.44%
2024/01/11	13	67.51	0	0.00	67.80	13	2,266	0.57%
2024/01/10	1	67.90	6	68.73	67.10	-5	2,282	-0.22%
2024/01/09	0	70.60	3	71.70	69.50	-3	2,267	-0.13%
2024/01/08	18	72.47	6	71.80	72.50	12	2,269	0.53%
2024/01/04	1	68.70	9	68.46	67.70	-8	2,335	-0.34%
2024/01/02	2	70.90	0	0.00	70.70	2	2,385	0.08%
2023/12/29	7	70.10	7	69.51	69.70	0	2,498	0.00%
2023/12/22	4	71.28	0	0.00	70.90	4	2,531	0.16%
2023/12/19	1	70.60	0	0.00	70.70	1	2,517	0.04%
2023/12/15	27	71.91	25	71.56	71.50	2	2,489	0.08%
2023/12/14	17	72.28	2	72.15	72.00	15	2,478	0.61%
2023/12/13	2	73.30	26	72.84	73.30	-24	2,441	-0.98%
2023/12/12	3	71.47	0	0.00	71.30	3	2,383	0.13%
2023/12/11	11	71.95	10	71.96	71.60	1	2,362	0.04%
2023/12/08	11	73.07	13	72.32	71.70	-2	2,323	-0.09%
2023/12/07	20	75.16	1.7	73.26	72.00	18.3	2,217	0.83%
2023/12/06	26	75.52	33	72.25	77.00	-7	1,974	-0.35%
2023/12/05	35	69.99	27	71.03	70.00	8	1,850	0.43%
2023/12/04	0	0.00	10	68.92	68.70	-10	1,697	-0.59%
2023/12/01	0	0.00	4	67.90	67.90	-4	1,684	-0.24%
2023/11/30	0	0.00	10	66.70	67.20	-10	1,697	-0.59%
2023/11/29	2.4	66.94	2	66.55	66.50	0.4	1,761	0.02%
2023/11/27	1	66.50	5	65.10	65.10	-4	1,758	-0.23%
2023/11/24	0	0.00	6	66.45	66.30	-6	1,754	-0.34%
2023/11/22	4.4	68.17	7	68.31	69.10	-2.7	1,705	-0.16%
2023/11/21	24	67.57	1	68.30	68.00	23	1,671	1.38%
2023/11/20	20	67.10	27	67.60	67.40	-7	1,656	-0.42%
2023/11/17	5	67.00	2	67.20	66.90	3	1,637	0.18%
2023/11/15	2	66.70	0	0.00	65.90	2	1,643	0.12%
2023/11/14	6	66.07	0	0.00	66.10	6	1,658	0.36%
2023/11/10	13	66.53	2	66.80	66.20	11	1,686	0.65%
2023/11/09	23	66.98	20	65.70	65.80	3	1,687	0.18%
2023/11/08	20	68.20	24	67.05	66.90	-4	1,684	-0.24%
2023/11/07	35	68.35	36	67.63	67.60	-1	1,706	-0.06%
2023/11/06	32	66.94	26	68.43	67.90	6	1,762	0.34%
2023/11/03	2	65.55	2	67.70	64.60	0	1,720	0.00%
2023/11/02	3	61.57	0	0.00	61.60	3	1,666	0.18%
2023/10/31	0	0.00	10.2	61.14	60.30	-10.2	1,798	-0.57%
2023/10/26	3	62.40	3	62.40	61.60	0	2,081	0.00%
2023/10/25	1	63.50	0	0.00	63.80	1	2,145	0.05%
2023/10/23	0	0.00	16	61.73	61.30	-16	2,943	-0.54%
2023/10/17	0	0.00	1	66.70	66.30	-1	3,751	-0.03%
2023/10/16	14	66.60	10	66.20	66.10	4	3,773	0.11%
2023/10/13	35	68.81	16	68.46	68.10	19	3,771	0.50%
2023/10/12	22	66.72	21	67.12	67.10	1	3,669	0.03%
2023/10/11	20	65.70	21	65.62	65.80	-1	3,654	-0.03%
2023/10/06	22	66.19	21	66.77	66.30	1	3,649	0.03%
2023/10/05	6	65.35	13	65.45	66.50	-7	3,642	-0.19%
2023/10/04	6	63.60	7	63.69	62.50	-1	3,535	-0.03%
2023/09/28	1	62.40	3	62.60	62.10	-2	3,619	-0.06%
2023/09/27	3	59.80	1	61.10	61.40	2	3,718	0.05%
2023/09/26	5	61.14	1	62.70	60.60	4	4,046	0.10%
2023/09/22	0	0.00	1	60.90	61.20	-1	4,321	-0.02%
2023/09/19	1	60.90	0	0.00	60.50	1	4,453	0.02%
2023/09/18	1	61.70	0	0.00	61.50	1	4,521	0.02%
2023/09/15	10	63.80	10	63.40	63.30	0	4,670	0.00%
2023/09/14	0	0.00	1	64.30	64.40	-1	4,744	-0.02%
2023/09/13	0	0.00	1	63.00	62.90	-1	4,844	-0.02%
2023/09/08	23	65.21	20	64.80	64.70	3	5,007	0.06%
2023/09/07	0	0.00	3	64.07	64.20	-3	5,004	-0.06%
2023/09/05	11	62.67	10	63.68	63.90	1	5,057	0.02%
2023/09/04	2	63.40	2	63.20	64.20	0	5,124	0.00%
2023/09/01	1	61.00	2	60.75	60.60	-1	5,110	-0.02%
2023/08/24	2	61.30	0	0.00	61.00	2	5,778	0.03%
2023/08/18	2	62.00	10.1	60.92	61.00	-8.1	6,325	-0.13%
2023/08/16	6	59.82	1	61.30	61.50	5	6,874	0.07%
2023/08/14	4	62.13	0	0.00	61.50	4	8,097	0.05%
2023/08/11	2	64.05	0	0.00	63.50	2	8,336	0.02%
2023/08/10	3	66.23	11	66.45	65.00	-8	8,380	-0.10%
2023/08/09	12	71.90	11	70.46	70.40	1	8,391	0.01%
2023/08/08	30	72.99	20	72.30	72.40	10	8,705	0.11%
2023/08/07	15	70.87	12	71.78	72.20	3	8,798	0.03%
2023/08/04	27	72.69	27	72.51	72.50	0	8,971	0.00%
2023/08/02	14	73.94	14	74.59	73.60	0	9,442	0.00%
2023/08/01	15	72.05	11	71.16	71.30	4	9,453	0.04%
2023/07/31	13	73.02	9	74.03	72.20	4	9,715	0.04%
2023/07/28	4	72.00	7	72.31	72.50	-3	9,753	-0.03%
2023/07/27	26	76.44	32	74.77	73.90	-6	9,782	-0.06%
2023/07/26	54.1	79.42	89	78.97	76.40	-34.9	9,884	-0.35%
2023/07/25	20	75.35	48	77.11	78.10	-28	9,386	-0.30%
2023/07/24	15	71.63	1	71.80	71.00	14	9,177	0.15%
2023/07/21	48	73.59	28.1	73.48	74.10	19.9	9,012	0.22%
2023/07/20	6	71.25	13	71.47	71.20	-7	8,735	-0.08%
2023/07/19	4	67.00	4	67.90	66.50	0	8,621	0.00%
2023/07/18	2	68.35	3	67.57	67.90	-1	8,663	-0.01%
2023/07/17	1	69.10	3	69.93	69.40	-2	8,665	-0.02%
2023/07/14	6	69.00	3	68.60	68.40	3	8,653	0.03%
2023/07/13	20	69.30	20	68.60	68.40	0	8,702	0.00%
2023/07/12	13	69.51	10	68.60	68.50	3	8,814	0.03%
2023/07/11	8.1	70.13	9	70.19	69.90	-0.9	8,810	-0.01%
2023/07/10	1	69.80	0	69.80	70.00	1	8,800	0.01%
2023/07/07	0	0.00	2	69.60	70.20	-2	8,784	-0.02%
2023/07/06	2	70.85	4	70.63	70.60	-2	8,778	-0.02%
2023/07/05	5	71.42	2	70.70	70.00	3	8,825	0.03%
2023/07/04	32	73.64	17	72.64	71.80	15	8,717	0.17%
2023/07/03	0	0.00	9	76.69	79.70	-9	8,386	-0.11%
2023/06/30	2	71.25	3	72.20	72.50	-1	8,191	-0.01%
2023/06/29	1	68.50	4	70.18	70.40	-3	8,106	-0.04%
2023/06/28	2	67.70	2	68.90	67.80	0	8,039	0.00%
2023/06/27	4	67.43	1	67.70	67.50	3	8,012	0.04%
2023/06/26	13	69.95	11	68.61	67.80	2	7,983	0.03%
2023/06/21	1	71.90	4.3	72.21	71.80	-3.3	7,920	-0.04%
2023/06/20	1	71.00	2	70.55	71.00	-1	7,768	-0.01%
2023/06/19	2	70.10	9	70.06	70.30	-7	7,689	-0.09%
2023/06/16	4	67.23	0	0.00	67.00	4	7,599	0.05%
2023/06/15	1	67.90	1	69.20	68.50	0	7,583	0.00%
2023/06/14	5	66.80	0	0.00	66.70	5	7,491	0.07%
2023/06/13	21	67.06	22	67.15	67.20	-1	7,466	-0.01%
2023/06/12	12	65.95	12	66.72	66.30	0	7,449	0.00%
2023/06/09	5	67.70	0	0.00	67.50	5	7,418	0.07%
2023/06/08	11	67.35	19	66.54	66.40	-8	7,389	-0.11%
2023/06/07	21	70.10	20	68.60	68.50	1	7,317	0.01%
2023/06/06	21	70.53	20	69.20	69.90	1	7,289	0.01%
2023/06/05	21.1	73.08	20	71.00	70.60	1.1	7,216	0.02%
2023/06/02	8.2	73.63	9	75.06	72.70	-0.8	7,137	-0.01%
2023/06/01	2	72.00	3	71.97	72.10	-1	6,939	-0.01%
2023/05/31	22	71.66	24	71.97	71.50	-2	6,927	-0.03%
2023/05/30	31	71.85	20	70.83	72.10	11	6,843	0.16%
2023/05/29	19	71.31	13	71.55	71.70	6	6,714	0.09%
2023/05/26	32	73.30	26	69.92	70.00	6	6,644	0.09%
2023/05/25	5	74.64	12	74.11	72.10	-7	6,465	-0.11%
2023/05/24	34.3	73.18	20	72.40	72.60	14.3	6,248	0.23%
2023/05/23	40	73.43	37	73.45	73.10	3	6,126	0.05%
2023/05/22	31	69.74	27	70.25	70.10	4	5,684	0.07%
2023/05/19	29	71.81	34	70.08	69.40	-5	5,552	-0.09%
2023/05/18	62	71.15	54	71.98	71.00	8	5,195	0.15%
2023/05/17	7	64.69	12.1	65.62	68.00	-5.1	4,323	-0.12%
2023/05/16	39	61.66	57.2	61.42	61.90	-18.2	4,113	-0.44%
2023/05/15	7	61.74	2	61.05	60.70	5	4,060	0.12%
2023/05/12	25	61.64	23	65.13	63.90	2	3,964	0.05%
2023/05/11	23	60.96	27	61.29	60.40	-4	3,613	-0.11%
2023/05/10	37	60.01	35	61.30	62.40	2	3,467	0.06%
2023/05/09	41	64.52	40	62.99	63.10	1	3,238	0.03%
2023/05/08	13	60.18	12	61.51	61.90	1	2,681	0.04%
2023/05/05	28	56.58	6	56.50	56.30	22	2,485	0.89%
2023/05/04	2	53.75	1.2	52.53	52.40	0.8	2,180	0.04%
2023/05/03	0	0.00	2	52.70	53.60	-2	2,064	-0.10%
2023/05/02	6	52.73	9.1	54.14	53.00	-3.1	1,959	-0.16%
2023/04/28	1	48.85	0	0.00	49.40	1	1,674	0.06%
2023/04/26	0	0.00	20	44.38	44.85	-20	1,515	-1.32%
2023/04/25	20	43.58	0	0.00	43.80	20	1,485	1.35%
2023/04/24	0	0.00	0	44.25	45.20	0	1,455	0.00%
2023/04/21	10	46.83	10	44.81	44.65	0	1,427	0.00%
2023/04/20	3.1	46.77	3	45.27	45.30	0.1	1,342	0.01%
2023/04/19	0	0.00	2	46.63	46.55	-2	1,296	-0.15%
2023/04/18	0.1	46.60	2	47.74	46.40	-1.9	1,265	-0.15%
2023/04/17	4.3	47.52	4	46.89	47.05	0.3	1,191	0.03%
2023/04/14	1	44.10	2	44.75	43.85	-1	1,045	-0.10%
2023/04/13	1	43.95	0	0.00	43.20	1	995	0.10%
2023/04/12	1	42.80	1	43.30	43.40	0	979	0.00%
2023/04/11	1	43.35	1	43.65	43.80	0	959	0.00%
2023/04/10	13	43.67	7	44.36	44.35	6	919	0.65%
2023/04/07	0	0.00	1	41.15	41.20	-1	793	-0.13%
2023/03/24	1	41.40	0	0.00	40.50	1	729	0.14%
2023/03/22	1	40.65	0	0.00	40.65	1	700	0.14%
2023/03/20	0	0.00	6	40.75	40.35	-6	671	-0.89%
2023/03/16	1	37.95	0	0.00	37.75	1	623	0.16%
2023/03/13	1	38.95	0	0.00	39.20	1	578	0.17%
2023/03/10	1	40.40	0	0.00	40.00	1	559	0.18%
2023/03/09	3	41.93	0	0.00	41.35	3	533	0.56%
2023/03/08	3	41.15	5	42.18	42.00	-2	495	-0.40%
2023/03/07	0.1	41.00	0	0.00	40.90	0.1	464	0.01%
2023/03/03	0	0.00	1	40.30	40.25	-1	403	-0.25%
2023/03/02	1	39.15	0	0.00	39.20	1	347	0.29%
2023/03/01	0	0.00	1	39.15	38.90	-1	340	-0.29%
2023/02/24	1	38.60	0	0.00	38.35	1	332	0.30%
2023/02/20	0	0.00	5	40.10	39.60	-5	296	-1.69%
2023/02/14	7	39.14	3	39.40	39.35	4	225	1.77%
2023/02/13	1	38.50	0	0.00	39.45	1	161	0.62%
2023/02/10	0	0.00	1.3	36.53	37.50	-1.3	121	-1.07%
2023/02/09	0	0.00	1	36.00	36.05	-1	101	-0.98%
2023/02/03	0	0.00	3.2	35.21	34.95	-3.2	90	-3.55%
2023/02/02	0	0.00	1	34.00	34.00	-1	82	-1.21%
2022/12/09	0.2	32.35	0	0.00	32.45	0.2	79	0.25%
2022/11/17	0.1	32.10	0	0.00	31.85	0.1	67	0.15%
2022/11/09	1	31.80	0	0.00	31.85	1	65	1.54%
2022/09/29	0.1	31.65	0	0.00	31.80	0.1	72	0.14%
2022/09/28	0.3	32.20	0	0.00	31.45	0.3	73	0.41%
2022/09/27	0.1	32.50	0	0.00	32.40	0.1	74	0.13%
2022/09/26	0.2	32.70	0	0.00	32.70	0.2	75	0.26%
2022/09/19	0.1	33.70	0	0.00	33.70	0.1	82	0.12%
2022/09/08	0.1	33.90	0	0.00	34.00	0.1	95	0.06%
2022/08/23	2	35.10	0	0.00	35.10	2	98	2.04%
2022/08/17	1.1	35.19	2	35.20	35.25	-0.9	98	-0.91%
2022/08/12	1	34.90	0	0.00	35.00	1	98	1.02%
2022/07/21	0.2	33.60	0	0.00	33.75	0.2	130	0.15%
2022/07/12	0.5	33.45	0	0.00	32.50	0.5	133	0.34%
2022/06/27	0	0.00	0.1	37.45	37.10	-0.1	130	-0.04%
2022/06/22	0.2	34.55	0	0.00	34.45	0.2	115	0.17%
2022/06/20	0.4	35.00	0	0.00	34.70	0.4	113	0.35%
2022/05/12	1.1	34.96	0	0.00	34.35	1.1	127	0.86%
2022/05/10	0.5	35.70	0	0.00	35.55	0.5	124	0.40%
2022/05/09	0.2	37.03	0	0.00	36.45	0.2	118	0.16%
2022/04/28	0.2	38.80	0	0.00	38.20	0.2	115	0.16%
2022/04/20	0.1	39.05	0	0.00	39.20	0.1	106	0.09%
2022/03/29	0.1	39.04	0	0.00	39.15	0.1	100	0.10%
2022/03/28	0	39.10	0	0.00	39.10	0	101	0.01%
2022/03/23	0.1	39.25	0	0.00	39.20	0.1	101	0.10%
2022/03/15	0.1	38.90	0	0.00	38.85	0.1	96	0.06%
2022/01/14	1	38.70	0	0.00	38.55	1	81	1.23%
2022/01/07	0	0.00	1	39.05	38.90	-1	95	-1.05%
2021/09/24	0	0.00	2	39.20	39.20	-2	159	-1.25%
2021/09/14	1	38.75	0	0.00	39.00	1	171	0.58%
2021/09/06	1	38.95	0	0.00	38.80	1	171	0.58%
2021/08/18	1	37.80	0	0.00	38.10	1	181	0.55%
2021/07/15	2	43.20	0	0.00	43.15	2	284	0.70%
2021/05/12	0	0.00	1	40.00	40.55	-1	511	-0.20%
2021/05/11	10	42.55	10	42.50	41.80	0	497	0.00%
2021/04/28	0	0.00	3	43.30	43.40	-3	474	-0.63%
2021/04/27	0	0.00	1	43.25	43.20	-1	477	-0.21%
2021/04/23	1	42.10	0	0.00	42.10	1	483	0.21%
2021/04/19	1	42.05	0	0.00	42.10	1	486	0.21%
2021/04/14	2	42.70	0	0.00	42.10	2	482	0.41%
2021/04/13	1	43.15	0	0.00	43.10	1	485	0.21%
2021/04/07	1	43.90	0	0.00	43.80	1	476	0.21%
2021/03/23	0	0.00	2	44.60	44.55	-2	509	-0.39%
2021/03/22	3	45.40	1	45.30	45.00	2	512	0.39%
2021/03/17	1	45.20	1	44.95	44.90	0	525	0.00%
2021/01/26	0	0.00	1	43.55	43.50	-1	608	-0.16%
2021/01/13	0	0.00	1	44.00	43.80	-1	591	-0.17%
2020/12/11	1	43.55	0	0.00	43.55	1	488	0.20%
2020/12/10	3	43.57	0	0.00	43.50	3	475	0.63%
2020/12/09	1	43.55	0	0.00	43.60	1	455	0.22%
2020/12/08	11	43.60	10	43.95	43.70	1	425	0.23%
2020/11/30	0	0.00	10	40.57	40.40	-10	367	-2.72%
2020/11/27	10	40.30	0	0.00	40.30	10	368	2.71%
2020/11/13	1	40.20	1	40.10	40.15	0	422	0.00%
2020/11/04	1	38.70	0	0.00	38.85	1	443	0.23%
2020/09/25	0	0.00	4	37.34	37.10	-4	835	-0.48%
2020/09/07	0	0.00	1	39.35	39.25	-1	1,255	-0.08%
2020/09/03	0	0.00	51	40.32	40.25	-51	1,296	-3.93%
2020/08/31	1	40.45	0	0.00	40.45	1	1,443	0.07%
2020/08/27	0	0.00	5	40.90	41.00	-5	1,488	-0.34%
2020/08/25	5	41.50	0	0.00	41.45	5	1,569	0.32%
2020/08/07	2	42.05	0	0.00	42.10	2	1,785	0.11%
2020/08/05	0	0.00	1	41.70	41.70	-1	1,799	-0.06%
2020/08/03	0	0.00	1	42.35	42.30	-1	1,872	-0.05%
2020/07/24	14	42.60	0	0.00	42.05	14	1,937	0.72%
2020/07/23	19	43.26	0	0.00	43.10	19	1,930	0.98%
2020/07/14	1	43.40	0	0.00	43.30	1	1,895	0.05%
2020/07/10	1	43.70	1	44.45	43.70	0	1,881	0.00%
2020/07/07	0	0.00	1	44.00	43.90	-1	1,749	-0.06%
2020/07/03	11	43.69	1	43.90	43.90	10	1,680	0.60%
2020/07/01	10	41.10	0	0.00	41.15	10	1,609	0.62%
2020/06/30	0	0.00	7	40.66	40.75	-7	1,600	-0.44%
2020/06/29	1	40.35	0	0.00	40.30	1	1,596	0.06%
2020/06/24	8	41.07	0	0.00	40.95	8	1,588	0.50%
2020/06/16	0	0.00	1	45.85	45.95	-1	1,451	-0.07%
2020/06/08	0	0.00	9	45.83	47.20	-9	1,302	-0.69%
2020/06/02	1	42.65	1	42.80	42.50	0	1,268	0.00%
2020/06/01	2	42.65	3	42.62	43.05	-1	1,252	-0.08%
2020/05/29	2	41.63	5	41.68	41.90	-3	1,186	-0.25%
2020/05/28	0	0.00	3	40.60	40.00	-3	1,129	-0.27%
2020/05/27	4	40.31	1	40.60	40.65	3	1,108	0.27%
2020/05/22	1	39.90	0	0.00	39.90	1	1,068	0.09%
2020/05/21	0	0.00	1	40.25	40.30	-1	1,059	-0.09%
2020/05/20	0	0.00	1	39.60	39.95	-1	1,042	-0.10%
2020/05/19	4	40.39	0	0.00	39.95	4	1,023	0.39%
2020/05/18	1	40.60	1	40.00	40.70	0	974	0.00%
2020/05/12	1	38.90	2	39.00	39.45	-1	863	-0.12%
2020/05/11	1	39.70	1	39.60	39.45	0	838	0.00%
2020/05/08	0	0.00	3	38.22	38.50	-3	789	-0.38%
2020/05/07	1	36.90	0	0.00	37.50	1	743	0.13%
2020/05/06	1	36.95	0	0.00	36.85	1	721	0.14%
2020/05/05	0	0.00	1	36.00	36.10	-1	685	-0.15%
2020/04/28	1	35.25	0	0.00	35.50	1	657	0.15%
2020/04/21	1	34.65	0	0.00	34.40	1	639	0.16%
2020/04/20	3	35.00	0	0.00	35.10	3	628	0.48%
2020/04/16	0	0.00	0.1	35.15	35.15	-0.1	610	-0.02%
2020/04/07	0	0.00	4	33.50	33.60	-4	577	-0.69%
2020/04/06	1	32.55	0	0.00	32.85	1	566	0.18%
2020/03/30	2	31.50	0	0.00	32.20	2	554	0.36%
2020/03/25	2	32.50	0	0.00	32.45	2	536	0.37%
2020/03/19	0	0.00	5	30.28	29.00	-5	503	-0.99%
2020/03/18	0	0.00	2	32.20	31.55	-2	479	-0.42%
2020/03/16	4	34.50	0	0.00	33.25	4	444	0.90%
2020/03/10	3	35.20	1	35.40	35.80	2	369	0.54%
2020/03/09	1	36.20	1	36.20	35.85	0	348	0.00%
2020/03/06	1	35.45	0	0.00	35.95	1	300	0.33%
2019/11/08	1	34.15	0	0.00	33.95	1	369	0.27%
2019/09/25	0	0.00	3	34.05	33.90	-3	370	-0.81%
2019/09/20	0	0.00	1	33.90	33.85	-1	414	-0.24%
2019/09/17	1	33.95	0	0.00	33.70	1	422	0.24%
2019/09/11	1	34.15	0	0.00	33.90	1	428	0.23%
2019/08/27	0	0.00	1	34.60	34.50	-1	379	-0.26%
2019/08/21	1	34.75	0	0.00	34.70	1	373	0.27%
2019/08/13	1	33.45	0.2	33.40	33.35	0.8	301	0.28%
2019/08/12	0	0.00	8	33.75	33.70	-8	300	-2.66%
2019/08/02	2	32.65	0	0.00	32.75	2	290	0.69%
2019/07/30	2	33.15	0	0.00	33.05	2	301	0.66%
2019/07/29	1	33.35	0	0.00	33.40	1	307	0.33%
2019/07/25	2.2	32.90	0	0.00	32.75	2.2	318	0.68%
2019/07/24	0	0.00	1	33.10	33.05	-1	313	-0.32%
2019/07/17	2	33.15	0	0.00	33.30	2	304	0.66%
2019/07/10	0	0.00	4	34.75	34.45	-4	289	-1.38%
2019/07/03	2	32.85	0	0.00	32.85	2	263	0.76%
2019/07/02	2	32.35	0	0.00	33.00	2	263	0.76%
2019/06/27	1	36.30	0	0.00	36.30	1	218	0.46%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/14	0	0.00	20	35.83	35.75	-20	218	-9.13%
2019/05/15	0	0.00	0.1	35.85	35.90	-0.1	283	-0.03%
2019/05/07	10	37.05	0	0.00	36.95	10	266	3.75%
2019/04/22	0	0.00	27	35.27	35.30	-27	240	-11.21%
2019/04/10	0	0.00	2	36.10	36.05	-2	234	-0.85%
2019/03/15	2	36.00	11	35.74	35.65	-9	198	-4.54%
2019/03/14	0	0.00	15	35.31	35.50	-15	185	-8.09%
2019/03/13	2	34.30	0	0.00	34.45	2	165	1.21%
2019/02/11	10	31.05	3	31.10	31.20	7	110	6.36%
2019/01/04	0	0.00	1	29.40	29.65	-1	117	-0.85%
2019/01/02	1	30.25	0	0.00	30.00	1	123	0.81%
2018/12/25	3	29.30	0	0.00	29.40	3	96	3.11%
2018/10/31	0	0.00	0.5	28.45	28.45	-0.5	199	-0.24%
2018/10/23	2	28.70	0	0.00	28.75	2	328	0.61%
2018/10/02	1	30.85	0	0.00	30.85	1	353	0.28%
2018/09/21	10	31.55	0	0.00	31.25	10	364	2.74%
2018/09/07	2	29.90	0	0.00	29.55	2	366	0.55%
2018/08/16	10	31.50	0	0.00	31.55	10	379	2.63%
2018/08/13	2	31.20	0	0.00	31.35	2	389	0.51%
2018/08/09	2	33.00	0	0.00	32.50	2	376	0.53%
2018/08/08	2	33.15	0	0.00	33.35	2	369	0.54%
2018/08/06	10	31.45	10	31.95	32.30	0	363	0.00%
2018/08/03	8	31.10	52	31.48	30.90	-44	337	-13.03%
2018/08/01	2	33.90	0	0.00	33.85	2	260	0.77%
2018/07/31	3	33.70	0	0.00	33.80	3	255	1.17%
2018/07/30	2	33.65	0	0.00	33.50	2	252	0.79%
2018/07/16	0	0.00	1	36.35	36.30	-1	202	-0.49%
2018/07/11	1	35.85	0	0.00	35.75	1	208	0.48%
2018/07/03	0	0.00	1	36.60	36.45	-1	227	-0.44%
2018/06/21	1	36.30	0	0.00	36.35	1	245	0.41%
2018/06/04	0	0.00	1	36.50	36.40	-1	282	-0.35%
2018/05/22	1	35.35	0	0.00	35.55	1	268	0.37%
2018/04/24	5	33.95	0	0.00	34.10	5	260	1.92%
2018/04/23	5	34.00	0	0.00	34.10	5	262	1.90%
2018/04/12	0.1	34.00	0	0.00	34.00	0.1	297	0.02%
2018/04/11	0	0.00	5	34.35	34.40	-5	293	-1.70%
2018/01/11	0	0.00	10	30.80	31.40	-10	126	-7.93%