統振 (6170)-元大-太平券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.1
漲跌
▲0.6
漲幅
+1.10%
成交量
749張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	55.20	55.10	-2	793	-0.25%
2024/05/03	0	0.00	11	54.61	54.50	-11	786	-1.40%
2024/05/02	1	53.60	0	0.00	53.60	1	778	0.13%
2024/04/29	0	0.00	1	53.10	52.80	-1	778	-0.13%
2024/04/26	0	0.00	5	52.80	52.30	-5	776	-0.64%
2024/04/24	1	52.70	0	0.00	52.50	1	778	0.13%
2024/04/16	0	0.00	3	52.70	52.90	-3	802	-0.37%
2024/04/15	0	0.00	1	54.30	54.10	-1	799	-0.13%
2024/04/10	0	55.50	0	0.00	55.10	0	874	0.00%
2024/04/09	1	55.20	2	55.90	55.80	-1	899	-0.11%
2024/04/08	0.3	53.60	0	0.00	53.50	0.3	913	0.03%
2024/04/02	1	54.50	1	54.10	53.90	0	918	0.00%
2024/03/28	1	54.60	1	54.40	54.40	0	931	0.00%
2024/03/27	1	53.80	0	0.00	53.80	1	929	0.11%
2024/03/22	0	53.60	0	0.00	53.60	0	936	0.00%
2024/03/21	3	53.50	0	0.00	53.50	3	939	0.32%
2024/03/20	1.2	53.63	0	0.00	53.20	1.2	943	0.13%
2024/03/19	1	54.30	0	0.00	54.10	1	959	0.10%
2024/03/18	2	52.75	0	0.00	53.80	2	989	0.20%
2024/03/15	3	53.60	0	0.00	53.30	3	1,012	0.30%
2024/03/14	0	0.00	1	53.10	53.10	-1	1,052	-0.10%
2024/03/13	0.2	53.80	0	0.00	53.50	0.2	1,083	0.02%
2024/03/12	2	55.00	0	0.00	54.50	2	1,079	0.19%
2024/03/11	1	54.40	0	0.00	54.40	1	1,075	0.09%
2024/03/08	1	55.00	2	53.20	52.90	-1	1,063	-0.09%
2024/03/07	12	54.17	0	0.00	54.80	12	1,043	1.15%
2024/03/06	1	55.00	1	56.00	54.80	0	1,031	0.00%
2024/03/05	1	55.00	0	0.00	55.30	1	1,019	0.10%
2024/03/04	1	55.70	0	0.00	55.20	1	1,014	0.10%
2024/02/27	2	55.50	0	0.00	55.20	2	1,001	0.20%
2024/02/23	0	58.10	0	0.00	57.70	0	958	0.00%
2024/02/22	0	0.00	12	60.92	59.10	-12	944	-1.27%
2024/02/19	0	0.00	1.2	59.53	58.30	-1.2	860	-0.14%
2024/02/16	0.2	55.60	2	55.60	55.90	-1.8	783	-0.23%
2024/02/15	0	0.00	4	54.68	54.50	-4	783	-0.51%
2024/02/02	1	53.00	0	0.00	52.90	1	795	0.13%
2024/01/29	1	53.80	2	53.70	53.30	-1	818	-0.12%
2024/01/22	0	0.00	0	54.00	54.00	0	825	0.00%
2024/01/19	0	53.90	1	53.30	53.10	-1	827	-0.12%
2024/01/15	1	56.50	0	0.00	55.30	1	819	0.12%
2024/01/12	1	54.70	1	54.50	54.70	0	816	0.00%
2024/01/10	0	0.00	1	55.90	55.70	-1	804	-0.12%
2024/01/08	0	0.00	1	58.30	56.40	-1	813	-0.12%
2024/01/05	2	58.30	1	58.20	58.20	1	836	0.12%
2024/01/04	5	59.04	4	58.65	58.80	1	864	0.12%
2024/01/03	0	0.00	2	57.40	57.60	-2	843	-0.24%
2024/01/02	8	59.18	2	57.80	59.00	6	823	0.73%
2023/12/29	0.1	54.50	0	0.00	54.20	0.1	781	0.01%
2023/12/28	11.2	54.56	0	0.00	54.40	11.2	784	1.43%
2023/12/27	2	55.40	0	0.00	55.00	2	794	0.25%
2023/12/26	1	54.50	0	54.80	54.70	1	810	0.12%
2023/12/22	1	55.50	0	0.00	55.50	1	802	0.12%
2023/12/20	0	0.00	1	55.90	56.30	-1	808	-0.12%
2023/12/19	1	57.10	0	0.00	56.30	1	806	0.12%
2023/12/12	1	60.00	3.1	60.55	60.10	-2.1	772	-0.27%
2023/12/11	4	59.20	0.1	59.90	59.90	3.9	768	0.51%
2023/12/08	0	0.00	0.2	56.20	58.60	-0.2	737	-0.03%
2023/12/04	1	55.10	1.1	54.81	55.00	-0.1	750	-0.01%
2023/11/29	0.1	54.30	0	0.00	53.60	0.1	794	0.01%
2023/11/28	1	53.80	0	0.00	53.80	1	827	0.12%
2023/11/22	0.3	54.30	0	0.00	53.90	0.3	987	0.03%
2023/11/20	0	0.00	3	53.20	53.70	-3	1,264	-0.24%
2023/11/16	3	53.07	0	0.00	52.60	3	1,666	0.18%
2023/11/13	0	0.00	2	53.30	53.00	-2	1,801	-0.11%
2023/11/09	4	56.93	3	56.43	56.20	1	1,900	0.05%
2023/11/07	1	54.80	0	0.00	54.80	1	1,895	0.05%
2023/11/02	1	53.20	0	0.00	53.40	1	1,961	0.05%
2023/10/31	0	0.00	2	53.35	52.90	-2	2,017	-0.10%
2023/10/25	1	56.60	0	0.00	57.80	1	2,092	0.05%
2023/10/20	1	55.80	0	0.00	55.30	1	2,118	0.05%
2023/10/18	0	0.00	0	57.30	56.20	0	2,117	0.00%
2023/10/16	0	0.00	1	58.30	58.70	-1	2,111	-0.05%
2023/10/13	0.1	61.00	0	0.00	60.00	0.1	2,106	0.00%
2023/10/12	1	60.00	1	60.40	60.60	0	2,102	0.00%
2023/10/11	1	58.50	0	0.00	58.00	1	2,055	0.05%
2023/09/19	0	0.00	1	56.80	55.60	-1	2,029	-0.05%
2023/09/14	2	56.70	1	55.20	57.00	1	2,043	0.05%
2023/09/13	2	53.30	1	54.40	53.70	1	2,028	0.05%
2023/09/06	2	57.00	0	0.00	56.50	2	1,941	0.10%
2023/09/04	0	0.00	0	57.60	57.80	0	1,898	0.00%
2023/09/01	1	59.60	0	0.00	58.00	1	1,883	0.05%
2023/08/31	1	61.90	1	60.50	60.00	0	1,851	0.00%
2023/08/30	15	61.11	40	61.14	59.50	-25	1,799	-1.39%
2023/08/29	25	60.37	20	60.50	60.50	5	1,759	0.28%
2023/08/28	20	60.33	0	0.00	61.00	20	1,728	1.16%
2023/08/25	2	62.55	12	62.11	62.60	-10	1,673	-0.60%
2023/08/24	12	59.38	13	61.95	60.60	-1	1,527	-0.07%
2023/08/23	17	61.28	4	61.40	63.20	13	1,390	0.93%
2023/08/22	20	58.89	29	59.03	57.50	-9	1,194	-0.75%
2023/08/21	5	52.96	5	54.66	55.20	0	978	0.00%
2023/08/18	12	51.61	3	51.07	50.20	9	898	1.00%
2023/08/17	2	49.45	14	49.28	49.60	-12	847	-1.42%
2023/08/16	2	51.65	0	0.00	49.90	2	827	0.24%
2023/08/09	13	49.74	0	0.00	48.65	13	678	1.92%
2023/07/31	0	0.00	1	47.05	46.65	-1	534	-0.19%
2023/07/28	20	46.19	20	47.53	47.70	0	515	0.00%
2023/07/26	25	45.38	25	45.22	44.90	0	464	0.00%
2023/06/26	0	0.00	13	42.48	42.60	-13	264	-4.91%
2023/06/21	13	43.21	0	0.00	43.35	13	260	5.00%
2023/05/02	0	0.00	1	38.00	38.15	-1	323	-0.31%
2023/03/31	1	40.05	1	40.35	40.25	0	301	0.00%
2023/03/08	0	0.00	1	40.85	40.40	-1	309	-0.32%
2023/03/07	1	40.20	1	40.35	40.20	0	306	0.00%
2023/03/06	1	40.60	0	0.00	40.35	1	302	0.33%
2023/03/03	0	0.00	2	41.35	40.90	-2	293	-0.68%
2023/03/02	1	41.90	0	0.00	42.00	1	249	0.40%
2022/12/16	0	0.00	1	36.00	36.05	-1	277	-0.36%
2022/12/15	1	35.25	0	0.00	36.00	1	287	0.35%
2022/10/20	0	0.00	70	32.03	32.00	-70	414	-16.90%
2022/10/19	70	33.28	0	0.00	32.80	70	412	16.98%
2022/10/11	0	0.00	1	29.40	30.65	-1	386	-0.26%
2022/09/22	1	31.90	0	0.00	32.40	1	441	0.23%
2022/09/08	0	0.00	2	30.25	30.25	-2	461	-0.43%
2022/09/05	0	0.00	1	30.60	30.35	-1	474	-0.21%
2022/08/29	0	0.00	2	29.18	29.45	-2	498	-0.40%
2022/08/18	2	32.18	0	0.00	31.40	2	510	0.39%
2022/08/17	1	29.75	3	31.27	31.75	-2	460	-0.43%
2022/08/09	1	27.95	0	0.00	27.85	1	460	0.22%
2022/08/05	0	0.00	3	27.08	28.00	-3	469	-0.64%
2022/08/03	1	26.00	0	0.00	26.45	1	462	0.22%
2022/07/29	1	25.65	0	0.00	25.75	1	481	0.21%
2022/07/28	1	26.30	0	0.00	25.55	1	494	0.20%
2022/06/07	0	0.00	1	35.80	35.30	-1	601	-0.17%
2022/06/01	0	0.00	2	36.40	36.65	-2	620	-0.32%
2022/05/05	0	0.00	2	35.15	35.50	-2	594	-0.34%
2022/05/03	0	0.00	1	32.90	34.30	-1	577	-0.17%
2022/04/27	1	32.35	0	0.00	32.40	1	578	0.17%
2022/04/25	0	0.00	1	32.05	32.20	-1	541	-0.18%
2022/04/22	0	0.00	1	33.10	32.35	-1	539	-0.19%
2022/04/21	1	31.85	0	0.00	33.05	1	578	0.17%
2022/04/01	0	0.00	1	33.80	34.40	-1	662	-0.15%
2022/03/31	1	32.95	0	0.00	32.95	1	671	0.15%
2022/03/29	1	34.25	3	34.08	33.70	-2	723	-0.28%
2022/03/28	1	31.90	0	0.00	32.50	1	838	0.12%
2022/03/17	1	32.00	0	0.00	32.15	1	890	0.11%
2022/03/15	0	0.00	1	30.25	30.20	-1	896	-0.11%
2022/03/09	0	0.00	0	31.35	32.20	0	902	0.00%
2022/03/08	1	30.75	0	0.00	30.60	1	904	0.11%
2022/03/07	4	33.40	0	0.00	32.50	4	898	0.45%
2022/03/01	0	0.00	1	36.80	37.00	-1	934	-0.11%
2022/02/24	1	35.70	0	0.00	35.90	1	973	0.10%
2022/02/23	1	37.00	0	0.00	37.05	1	987	0.10%
2022/02/15	1	37.55	0	0.00	37.50	1	1,191	0.08%
2022/01/26	1	35.40	0	0.00	35.60	1	1,530	0.07%
2022/01/25	0	0.00	1	35.50	35.55	-1	1,638	-0.06%
2022/01/21	0	0.00	1	38.45	37.40	-1	2,006	-0.05%
2022/01/14	3	38.05	1	39.55	38.30	2	2,503	0.08%
2022/01/13	2	37.98	0	0.00	37.95	2	2,516	0.08%
2021/12/30	1	43.50	1	43.65	43.60	0	2,698	0.00%
2021/12/24	0	0.00	4	46.40	46.75	-4	2,720	-0.15%
2021/12/23	4	47.24	4	47.71	46.80	0	2,710	0.00%
2021/12/22	11	48.11	8	47.33	47.50	3	2,705	0.11%
2021/12/21	4	46.39	2	46.90	46.95	2	2,598	0.08%
2021/12/10	0	0.00	1	43.50	43.35	-1	2,802	-0.04%
2021/12/09	1	44.70	0	0.00	44.15	1	2,884	0.03%
2021/12/07	1	44.55	0	0.00	44.60	1	2,935	0.03%
2021/11/29	1	43.65	1	44.35	44.70	0	3,310	0.00%
2021/11/24	1	47.30	1	47.60	47.70	0	3,305	0.00%
2021/11/19	0	0.00	3	47.13	47.05	-3	3,293	-0.09%
2021/11/18	2	49.03	2	48.50	48.30	0	3,280	0.00%
2021/11/17	0	0.00	2	47.90	48.10	-2	3,225	-0.06%
2021/11/16	0	0.00	1	47.90	48.10	-1	3,240	-0.03%
2021/11/15	2	47.33	0	0.00	49.05	2	3,233	0.06%
2021/11/09	0	0.00	1	47.10	48.00	-1	3,279	-0.03%
2021/11/05	3	47.80	3	48.80	47.50	0	3,250	0.00%
2021/11/04	1	49.10	8	49.93	49.00	-7	3,212	-0.22%
2021/11/03	15	50.40	12	49.95	48.75	3	3,192	0.09%
2021/11/02	9	53.53	10	52.82	53.00	-1	3,097	-0.03%
2021/11/01	5	55.00	0	54.80	54.30	5	3,001	0.17%
2021/10/29	20	51.25	11	50.82	51.40	9	2,867	0.31%
2021/10/28	3	50.84	18	50.86	51.70	-15	2,648	-0.57%
2021/10/27	2	46.25	5	45.89	47.00	-3	2,431	-0.12%
2021/10/26	0	0.00	2	44.25	44.25	-2	2,357	-0.08%
2021/10/25	13	44.09	11	43.87	44.40	2	2,315	0.09%
2021/10/22	10	42.50	11	42.40	43.05	-1	2,339	-0.04%
2021/10/21	13	43.73	1	42.50	42.00	12	2,380	0.50%
2021/10/20	4	44.07	4.1	42.32	43.85	-0.1	2,390	0.00%
2021/10/19	2	41.40	1	41.45	41.25	1	2,361	0.04%
2021/10/18	56	42.00	61	40.41	40.85	-5	2,475	-0.20%
2021/09/29	3	39.90	0	0.00	39.35	3	3,292	0.09%
2021/09/28	1	41.85	1	41.70	41.20	0	3,371	0.00%
2021/09/27	1	41.65	0	0.00	41.85	1	3,445	0.03%
2021/09/24	1	40.85	0	0.00	41.30	1	3,729	0.03%
2021/09/23	3	40.87	2	40.90	40.90	1	3,763	0.03%
2021/09/22	1	40.10	7	40.92	41.20	-6	3,937	-0.15%
2021/09/17	2	40.40	0	0.00	39.85	2	3,900	0.05%
2021/09/15	0	0.00	1	39.95	39.95	-1	3,883	-0.03%
2021/09/14	3	40.45	4	40.88	40.60	-1	3,873	-0.03%
2021/09/10	1	39.30	0	0.00	39.20	1	3,753	0.03%
2021/09/09	1	38.90	2	39.35	39.50	-1	3,744	-0.03%
2021/09/07	15	40.95	14	41.54	38.20	1	3,670	0.03%
2021/09/06	0	41.95	1	42.35	42.35	-1	3,439	-0.03%
2021/09/03	3	38.83	0	0.00	38.50	3	3,366	0.09%
2021/09/02	0	0.00	0.3	38.25	38.85	-0.3	3,365	-0.01%
2021/09/01	0.1	38.75	0	0.00	38.30	0.1	3,351	0.00%
2021/08/31	1.2	40.00	1	39.60	39.85	0.2	3,332	0.01%
2021/08/27	0	0.00	1	39.50	38.90	-1	3,310	-0.03%
2021/08/25	0	0.00	1	39.50	39.15	-1	3,292	-0.03%
2021/08/23	2	37.80	0	0.00	37.80	2	3,260	0.06%
2021/08/20	1	35.70	1	36.40	35.65	0	3,246	0.00%
2021/08/19	0	0.00	1	35.55	34.25	-1	3,218	-0.03%
2021/08/17	0	35.30	10	34.25	33.90	-10	3,174	-0.31%
2021/08/13	10	38.58	0	0.00	38.40	10	3,067	0.33%
2021/08/12	0	0.00	1	39.10	38.75	-1	3,071	-0.03%
2021/08/11	2	38.68	0	0.00	38.80	2	3,080	0.06%
2021/08/03	0	0.00	0	39.35	39.60	0	3,184	0.00%
2021/08/02	1	37.85	2	39.28	39.10	-1	3,188	-0.03%
2021/07/30	2	39.20	0	0.00	38.65	2	3,165	0.06%
2021/07/28	2	39.25	1	40.25	38.50	1	3,132	0.03%
2021/07/26	2	42.28	11	42.40	42.95	-9	3,106	-0.29%
2021/07/23	1	43.20	29	44.85	43.00	-28	3,041	-0.92%
2021/07/22	2	46.57	2	46.60	44.80	0	3,031	0.00%
2021/07/21	1	44.26	2	46.90	46.90	-1	2,978	-0.03%
2021/07/20	18	43.77	17	44.72	42.65	1	2,899	0.03%
2021/07/19	13	45.48	10	44.81	44.65	3	2,841	0.11%
2021/07/16	12	46.53	7	44.85	43.65	5	2,695	0.19%
2021/07/15	2	43.75	3.1	46.03	47.15	-1	2,551	-0.04%
2021/07/14	0.1	40.68	6	41.68	42.90	-5.9	2,465	-0.24%
2021/07/13	1	39.75	13	38.57	39.00	-12	2,388	-0.50%
2021/07/12	3	39.65	3.1	39.99	40.50	-0.1	2,367	0.00%
2021/07/09	0	0.00	1	38.30	38.50	-1	2,345	-0.04%
2021/07/08	2	37.55	4	37.51	37.85	-2	2,372	-0.08%
2021/07/07	1	36.35	1	37.00	36.45	0	2,389	0.00%
2021/07/06	13	36.09	1	35.95	35.10	12	2,398	0.50%
2021/07/05	18	41.15	0	0.00	38.30	18	2,388	0.75%
2021/07/02	0	40.00	10	40.50	41.60	-10	2,308	-0.43%
2021/07/01	36	37.98	8	37.89	39.25	28	2,231	1.25%
2021/06/30	1	36.35	1	36.35	36.35	0	1,947	0.00%
2021/06/29	4	32.53	9	33.05	33.05	-5	1,991	-0.25%
2021/06/28	3	29.40	5	30.05	30.05	-2	1,829	-0.11%
2021/06/25	3	25.67	1	27.35	27.35	2	1,951	0.10%
2021/05/27	0	0.00	20	24.10	24.40	-20	2,258	-0.89%
2021/05/21	0	0.00	3	24.13	24.20	-3	2,238	-0.13%
2021/05/20	1	23.95	0	0.00	23.90	1	2,229	0.04%
2021/05/19	20	23.85	0	0.00	23.60	20	2,216	0.90%
2021/05/17	0	0.00	1	21.65	21.55	-1	2,195	-0.05%
2021/05/14	1	23.60	1	22.90	22.60	0	2,165	0.00%
2021/05/12	2	21.80	0	0.00	22.15	2	2,092	0.10%
2021/05/10	0	0.00	1	27.00	26.20	-1	1,980	-0.05%
2021/05/06	1	26.35	0	0.00	26.10	1	1,950	0.05%
2021/05/04	0	0.00	1	26.55	27.15	-1	1,911	-0.05%
2021/05/03	0	0.00	1	28.05	27.50	-1	1,846	-0.05%
2021/04/28	1	29.40	0	29.05	29.05	1	1,782	0.05%
2021/04/27	2	27.61	2	28.40	28.95	0	1,730	0.00%
2021/04/26	0	0.00	2	27.13	26.90	-2	1,655	-0.12%
2021/04/21	1	26.20	0	0.00	26.15	1	1,529	0.07%
2021/04/20	2	26.33	0	0.00	26.10	2	1,524	0.13%
2021/04/19	0	0.00	2	26.38	26.30	-2	1,511	-0.13%
2021/04/13	5	25.70	6	26.13	25.60	-1	1,411	-0.07%
2021/04/12	6	26.02	6	25.65	25.60	0	1,389	0.00%
2021/04/09	11	25.69	13	26.02	26.20	-2	1,330	-0.15%
2021/04/01	1	24.30	2	23.46	23.85	-1	1,160	-0.09%
2021/03/30	0	23.25	11	23.09	23.30	-11	1,021	-1.08%
2021/03/26	1	21.65	0	0.00	21.50	1	852	0.12%
2021/03/25	5	21.90	2	22.20	21.45	3	837	0.36%
2021/03/24	0	0.00	21	21.99	22.05	-21	808	-2.60%
2021/03/23	7	21.09	0	0.00	21.25	7	759	0.92%
2021/03/22	0	0.00	12	21.79	22.20	-12	661	-1.81%
2021/03/10	2	18.40	2	18.80	18.75	0	506	0.00%
2021/02/04	1	16.80	0	0.00	16.70	1	778	0.13%
2021/02/03	4	16.90	0	0.00	16.80	4	780	0.51%
2021/01/26	0	0.00	3	18.25	17.60	-3	803	-0.37%
2021/01/19	5	17.55	0	0.00	17.50	5	800	0.62%
2021/01/15	3	18.05	0	0.00	17.65	3	830	0.36%
2020/12/31	0	0.00	3	19.48	19.40	-3	739	-0.41%
2020/12/29	0	0.00	5	19.45	19.45	-5	736	-0.68%
2020/12/25	2	18.95	0	0.00	19.05	2	725	0.28%
2020/12/16	0	0.00	3	19.55	19.65	-3	760	-0.39%
2020/12/15	5	19.60	2	19.80	19.35	3	761	0.39%
2020/12/14	0	0.00	1	19.70	19.65	-1	760	-0.13%
2020/12/04	0	0.00	1	19.75	19.80	-1	752	-0.13%
2020/12/03	0	0.00	3	19.92	19.90	-3	746	-0.40%
2020/12/01	1	19.80	0	0.00	19.80	1	736	0.14%
2020/11/30	2	20.30	0	0.00	20.30	2	729	0.27%
2020/11/26	5	20.80	0	0.00	20.50	5	691	0.72%
2020/11/23	0	0.00	2	19.08	19.05	-2	540	-0.37%
2020/11/19	0	0.00	6	18.55	18.55	-6	539	-1.11%
2020/11/11	0	0.00	2	18.55	18.55	-2	578	-0.35%
2020/11/09	2	18.45	0	0.00	18.20	2	601	0.33%
2020/10/21	2	17.45	3	17.85	18.05	-1	1,140	-0.09%
2020/10/19	1	17.30	0	0.00	17.35	1	1,176	0.08%
2020/10/14	2	17.45	0	0.00	17.45	2	1,203	0.17%
2020/10/13	1	17.30	0	0.00	17.35	1	1,227	0.08%
2020/10/12	3	17.52	0	0.00	17.40	3	1,264	0.24%
2020/10/08	2	17.85	2	17.80	17.80	0	1,282	0.00%
2020/10/07	1	17.85	1	17.85	17.85	0	1,350	0.00%
2020/09/28	1	17.35	1	17.25	17.25	0	1,597	0.00%
2020/09/25	0	0.00	1	17.70	17.30	-1	1,679	-0.06%
2020/09/23	2	18.95	2	18.70	18.70	0	1,845	0.00%
2020/09/22	1	19.15	2	19.00	18.95	-1	1,939	-0.05%
2020/09/21	2	19.45	1	19.15	19.15	1	1,944	0.05%
2020/09/18	1	19.10	1	19.10	19.10	0	1,950	0.00%
2020/09/17	1	19.00	1	19.10	19.10	0	1,956	0.00%
2020/09/16	1	19.10	1	19.00	19.00	0	1,975	0.00%
2020/09/15	1	19.20	10	19.20	19.10	-9	1,994	-0.45%
2020/09/11	3	19.17	2	18.95	18.95	1	2,018	0.05%
2020/09/10	4	19.39	6	19.28	19.25	-2	2,027	-0.10%
2020/09/04	11	19.00	1	19.00	19.00	10	2,109	0.47%
2020/09/03	3	19.30	3	19.30	19.25	0	2,119	0.00%
2020/09/02	2	19.30	1	19.30	19.30	1	2,180	0.05%
2020/08/31	2	19.23	1	19.40	19.10	1	2,317	0.04%
2020/08/27	5	19.23	5	19.00	19.00	0	2,316	0.00%
2020/08/26	2	19.30	2	19.20	19.20	0	2,315	0.00%
2020/08/24	1	19.20	2	19.15	19.15	-1	2,313	-0.04%
2020/08/21	5	19.10	0	0.00	19.15	5	2,398	0.21%
2020/08/20	3	19.87	0	0.00	18.70	3	2,398	0.13%
2020/08/19	1	20.60	0	0.00	20.55	1	2,377	0.04%
2020/08/18	3	20.65	3	20.60	20.60	0	2,379	0.00%
2020/08/17	1	20.35	1	20.65	20.70	0	2,386	0.00%
2020/08/13	1	20.20	1	20.10	20.10	0	2,394	0.00%
2020/08/12	1	19.65	0	0.00	20.10	1	2,414	0.04%
2020/08/11	4	20.26	3	20.17	20.05	1	2,435	0.04%
2020/08/10	1	20.95	1	20.60	20.50	0	2,466	0.00%
2020/08/07	2	20.55	1	21.00	21.00	1	2,465	0.04%
2020/08/06	10	21.32	32	21.99	20.90	-22	2,465	-0.89%
2020/08/05	22	22.65	7	22.71	23.20	15	2,351	0.64%
2020/08/04	12	22.15	5	22.06	22.10	7	2,258	0.31%
2020/08/03	0	0.00	8	20.70	20.75	-8	2,141	-0.37%
2020/07/31	1	19.40	2	20.13	19.90	-1	2,139	-0.05%
2020/07/29	0	0.00	1	19.20	19.15	-1	2,159	-0.05%
2020/07/28	2	18.95	0	0.00	18.60	2	2,242	0.09%
2020/07/24	2	20.33	4	20.08	20.10	-2	2,395	-0.08%
2020/07/23	1	20.70	0	0.00	20.70	1	2,370	0.04%
2020/07/22	2	20.75	0	0.00	20.65	2	2,366	0.08%
2020/07/21	2	20.68	0	0.00	20.65	2	2,365	0.08%
2020/07/20	1	20.50	0	0.00	20.60	1	2,359	0.04%
2020/07/17	8	20.60	0	0.00	20.25	8	2,351	0.34%
2020/07/14	7	22.13	4	21.81	21.35	3	2,311	0.13%
2020/07/13	0	0.00	10	21.40	22.45	-10	2,256	-0.44%
2020/07/10	7	20.67	2	20.60	20.45	5	2,194	0.23%
2020/07/09	1	20.85	1	21.00	21.00	0	2,190	0.00%
2020/07/08	1	21.00	0	0.00	20.85	1	2,169	0.05%
2020/07/07	16	21.15	1	20.80	20.80	15	2,145	0.70%
2020/07/06	4	21.31	6	22.15	21.90	-2	2,095	-0.10%
2020/07/03	6	20.20	0	0.00	20.50	6	2,016	0.30%
2020/07/02	3	20.90	4	20.70	20.80	-1	1,968	-0.05%
2020/06/23	10	18.25	10	18.24	18.10	0	1,769	0.00%
2020/06/08	0	0.00	13	17.93	18.55	-13	1,805	-0.72%
2020/06/05	13	17.67	1	17.40	17.35	12	1,720	0.70%
2020/05/18	1	17.70	11	17.67	17.45	-10	1,767	-0.57%
2020/05/15	1	17.00	1	16.95	17.40	0	1,747	0.00%
2020/05/14	1	17.05	0	0.00	16.70	1	1,738	0.06%
2020/05/11	1	16.75	1	16.70	16.45	0	1,649	0.00%
2020/04/30	3	16.15	3	16.35	16.20	0	1,510	0.00%
2020/03/12	2	13.85	0	0.00	13.90	2	2,954	0.07%
2020/03/10	1	15.40	1	15.35	15.75	0	2,915	0.00%
2020/03/09	3	15.30	0	0.00	15.30	3	2,894	0.10%
2020/02/27	2	17.43	0	0.00	16.85	2	2,856	0.07%
2020/02/26	1	17.95	0	0.00	17.75	1	2,868	0.03%
2020/02/21	0	0.00	8	18.70	18.95	-8	2,839	-0.28%
2020/02/04	2	16.55	0	0.00	16.90	2	2,736	0.07%
2020/01/30	3	17.15	6	17.62	17.15	-3	2,674	-0.11%
2020/01/17	6	19.46	1	19.25	19.00	5	2,631	0.19%
2020/01/09	3	18.73	0	0.00	18.45	3	2,429	0.12%
2020/01/08	2	17.85	0	0.00	17.75	2	2,352	0.09%
2020/01/07	11	17.81	0	0.00	17.90	11	2,325	0.47%
2020/01/02	7	19.46	7	19.75	19.50	0	2,153	0.00%
2019/12/30	0	0.00	2	18.55	18.65	-2	1,939	-0.10%
2019/12/27	0	0.00	14	18.54	18.55	-14	1,876	-0.75%
2019/12/26	0	0.00	4	17.20	17.55	-4	1,713	-0.23%
2019/12/23	4	17.15	5	17.05	17.25	-1	1,672	-0.06%
2019/12/20	0	0.00	2	17.39	16.60	-2	1,597	-0.13%
2019/12/19	2	16.93	0	0.00	17.05	2	1,320	0.15%
2019/11/28	0	0.00	2	15.70	15.60	-2	1,194	-0.17%
2019/11/25	0	0.00	13	15.83	15.75	-13	1,166	-1.11%
2019/11/13	13	15.51	0	0.00	15.25	13	1,052	1.24%
2019/11/11	1	14.45	0	0.00	14.35	1	981	0.10%
2019/11/08	0	0.00	3	14.60	14.70	-3	977	-0.31%
2019/11/04	2	14.25	0	0.00	14.20	2	976	0.20%
2019/10/30	2	14.35	0	0.00	14.30	2	1,003	0.20%
2019/10/23	0	0.00	2	14.35	14.35	-2	1,072	-0.19%
2019/10/17	1	14.30	0	0.00	14.40	1	1,144	0.09%
2019/10/14	2	14.60	2	14.55	14.25	0	1,201	0.00%
2019/10/09	0	0.00	2	14.40	14.30	-2	1,206	-0.17%
2019/10/02	5	14.65	0	0.00	14.60	5	1,273	0.39%
2019/10/01	0	0.00	3	14.87	14.65	-3	1,259	-0.24%
2019/09/27	3	16.40	5	16.40	15.30	-2	1,228	-0.16%
2019/09/26	5	15.65	0	0.00	15.45	5	1,118	0.45%
2019/09/24	7	15.86	5	16.00	15.90	2	1,024	0.20%
2019/09/18	1	15.10	0	0.00	15.05	1	821	0.12%
2019/09/11	1	15.70	0	0.00	15.70	1	819	0.12%
2019/09/10	0	0.00	2	15.88	15.75	-2	817	-0.24%
2019/09/09	2	16.10	0	0.00	16.00	2	803	0.25%
2019/09/06	1	15.70	0	0.00	15.70	1	735	0.14%
2019/08/30	0	0.00	1	15.60	15.45	-1	740	-0.14%
2019/07/29	0	0.00	2	16.50	16.40	-2	1,112	-0.18%
2019/07/09	0	0.00	5	15.05	15.00	-5	1,435	-0.35%
2019/07/04	0	0.00	5	13.80	13.95	-5	1,447	-0.35%
2019/07/01	5	13.65	0	0.00	13.60	5	1,473	0.34%
2019/06/13	5	13.50	0	0.00	13.95	5	1,499	0.33%
2019/05/20	5	14.20	0	0.00	14.20	5	1,586	0.32%
2019/05/17	0	0.00	5	15.90	15.30	-5	1,569	-0.32%
2019/05/16	0	0.00	10	16.50	16.05	-10	1,541	-0.65%
2019/05/13	14	16.00	0	0.00	16.15	14	1,464	0.96%
2019/05/10	1	15.90	0	0.00	15.95	1	1,447	0.07%
2019/05/09	2	16.75	19	16.97	16.45	-17	1,397	-1.22%
2019/05/08	1	17.30	0	0.00	17.30	1	1,328	0.08%
2019/05/07	12	17.18	2	17.25	17.35	10	1,284	0.78%
2019/05/06	5	16.24	15	16.20	16.20	-10	1,226	-0.82%
2019/05/03	0	0.00	11	16.78	16.90	-11	1,179	-0.93%
2019/05/02	15	15.89	1.2	16.14	15.90	13.8	1,079	1.28%
2019/04/30	0	0.00	3	15.35	15.30	-3	1,039	-0.29%
2019/04/26	8	15.28	0	0.00	15.25	8	1,008	0.79%
2019/04/25	1	15.25	0	0.00	15.05	1	838	0.12%
2019/04/23	3	15.38	0	0.00	14.90	3	761	0.39%
2019/04/10	0	0.00	2	13.20	13.60	-2	529	-0.38%
2019/04/09	2	13.10	14	13.10	13.10	-12	502	-2.39%
2019/03/25	0	0.00	1	12.30	12.25	-1	420	-0.24%
2019/03/21	0	12.50	0	0.00	12.60	0	418	0.00%
2019/03/11	0	0.00	4	12.90	12.85	-4	473	-0.84%
2019/03/07	5	12.54	0	0.00	12.65	5	426	1.17%
2019/02/27	4	12.05	0	0.00	12.00	4	322	1.24%
2018/12/11	0	0.00	0.2	10.70	10.75	-0.2	176	-0.10%
2018/12/10	0	0.00	0.1	11.15	11.20	-0.1	178	-0.03%
2018/10/03	0.1	10.70	0	0.00	10.75	0.1	311	0.03%
2018/09/28	0	0.00	3	10.75	10.80	-3	315	-0.95%
2018/09/25	0	0.00	5	10.80	10.90	-5	335	-1.49%
2018/09/06	3	11.65	0	0.00	11.50	3	331	0.91%
2018/08/23	0	0.00	0.1	10.80	10.90	-0.1	393	-0.03%
2018/06/08	0	0.00	1	12.00	11.90	-1	521	-0.19%
2018/05/30	1	11.80	0	0.00	11.95	1	620	0.16%
2018/05/17	0	0.00	2	11.10	11.20	-2	710	-0.28%
2018/05/14	2	11.50	0	0.00	11.50	2	802	0.25%
2018/04/23	0	11.70	0	0.00	11.70	0	1,514	0.00%
2018/04/11	0	0.00	1	11.90	11.95	-1	1,739	-0.06%
2018/04/02	1	12.65	0	0.00	12.50	1	1,730	0.06%
2018/02/02	5	15.00	0	0.00	13.65	5	1,570	0.32%
2018/01/23	0	0.00	2	12.40	12.50	-2	1,141	-0.18%
2018/01/11	0	0.00	2	12.45	12.45	-2	1,365	-0.15%
2018/01/08	0	0.00	1	13.35	13.30	-1	1,512	-0.07%