雷科 (6207)-元大-太平券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.5
漲跌
▼1.8
漲幅
-2.52%
成交量
9,919張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	40	71.19	23	69.38	69.50	17	8,061	0.21%
2024/05/22	24	70.01	21.2	71.61	71.30	2.8	8,102	0.03%
2024/05/21	8.2	68.83	16	69.38	70.80	-7.8	8,040	-0.10%
2024/05/20	10	66.34	5	65.62	64.40	5	7,821	0.06%
2024/05/17	10	67.07	11	68.01	67.90	-1	7,828	-0.01%
2024/05/16	11.2	66.86	10	66.88	67.60	1.2	7,746	0.02%
2024/05/15	7	63.84	11	64.95	64.80	-4	7,600	-0.05%
2024/05/14	24	63.92	23	62.64	62.50	1.1	7,444	0.01%
2024/05/13	20	68.05	18	66.43	65.60	2	7,307	0.03%
2024/05/10	11.1	69.74	6	68.73	68.80	5.1	7,186	0.07%
2024/05/09	7	72.07	5	73.26	70.80	2	7,007	0.03%
2024/05/08	8	72.01	8	73.20	72.20	0	6,797	0.00%
2024/05/07	22	73.93	13	72.39	71.30	9	6,612	0.14%
2024/05/06	2	68.25	13	72.48	74.40	-11	6,195	-0.18%
2024/05/03	23	68.30	24	68.73	67.70	-1	6,043	-0.02%
2024/05/02	10	63.94	8	64.88	66.10	2	5,671	0.04%
2024/04/30	9	62.10	14	61.84	63.00	-5	5,507	-0.09%
2024/04/29	14	64.57	10.1	64.75	63.10	3.9	5,421	0.07%
2024/04/26	21.1	68.50	18	67.71	65.20	3.1	5,268	0.06%
2024/04/25	5	64.24	6.1	64.97	67.50	-1.1	4,683	-0.02%
2024/04/24	1	62.50	0	0.00	61.40	1	4,424	0.02%
2024/04/23	0	0.00	2	57.35	57.60	-2	4,377	-0.05%
2024/04/19	0	0.00	5	60.20	58.70	-5	4,512	-0.11%
2024/04/18	1	60.80	2	62.20	60.80	-1	4,476	-0.02%
2024/04/17	5	60.30	11	60.37	61.40	-6	4,449	-0.13%
2024/04/16	4	56.20	0	0.00	58.60	4	4,417	0.09%
2024/04/15	1	60.30	8	60.58	61.50	-7	4,379	-0.16%
2024/04/12	14	62.57	6	62.00	62.40	8	4,339	0.18%
2024/04/11	5	57.08	5.1	58.12	58.80	-0.1	4,260	0.00%
2024/04/10	19	58.04	16.1	57.74	56.60	3	4,198	0.07%
2024/04/09	32.1	60.33	24.1	61.13	60.50	7.9	3,951	0.20%
2024/04/08	14	54.20	115.3	54.50	56.60	-101.3	3,366	-3.01%	大賣/鉅額交易
2024/04/03	20	49.98	17	50.28	51.50	3	3,026	0.10%
2024/04/02	15	45.30	15.8	46.42	47.55	-0.8	2,605	-0.03%
2024/04/01	3	42.25	14	42.45	43.25	-11	2,326	-0.47%
2024/03/29	1	40.90	1	41.25	40.65	0	2,207	0.00%
2024/03/27	101	41.06	0	0.00	40.65	101	2,158	4.68%	大買/鉅額交易
2024/03/26	1	40.35	1	40.95	40.65	0	2,123	0.00%
2024/03/25	0	0.00	1	40.30	40.05	-1	2,111	-0.05%
2024/03/22	0	0.00	6	38.80	38.60	-6	2,065	-0.29%
2024/03/19	1	39.90	3	39.23	38.95	-2	2,004	-0.10%
2024/03/14	8	36.98	0	0.00	36.60	8	1,935	0.41%
2024/03/13	0.1	38.00	1	38.40	38.10	-1	1,935	-0.05%
2024/03/12	1	39.35	0	0.00	39.40	1	1,915	0.05%
2024/03/11	0	0.00	1	39.15	39.00	-1	1,914	-0.05%
2024/03/07	2.1	40.86	2	41.00	41.00	0.1	1,832	0.01%
2024/03/06	1	41.00	9.5	41.16	40.85	-8.5	1,773	-0.48%
2024/03/05	1	40.55	6	40.77	40.15	-5	1,722	-0.29%
2024/03/04	3	40.42	1	41.45	40.10	2	1,670	0.12%
2024/03/01	1	40.10	0	0.00	39.50	1	1,626	0.06%
2024/02/29	2	40.45	5	41.24	40.75	-3	1,575	-0.19%
2024/02/27	2	39.58	0	0.00	40.40	2	1,475	0.14%
2024/02/26	8	41.02	8	41.05	41.20	0	1,396	0.00%
2024/02/23	6	39.83	5	39.86	39.85	1	1,255	0.08%
2024/02/22	16	39.22	39	38.72	39.05	-23	1,050	-2.19%
2024/02/21	1	37.15	5	36.19	36.45	-4	847	-0.47%
2024/02/20	11	36.90	4	36.96	36.75	7.1	821	0.86%
2024/02/19	0	0.00	5	36.62	36.90	-5	729	-0.69%
2024/02/15	9	34.01	2	33.90	34.05	7	659	1.06%
2024/02/05	1	33.80	0	0.00	33.85	1	654	0.15%
2024/02/02	11	34.32	1	34.50	34.05	10	654	1.53%
2024/01/26	1	33.50	0	0.00	33.65	1	622	0.16%
2024/01/25	0	0.00	10	34.05	34.30	-10	618	-1.62%
2024/01/24	0	0.00	3	34.65	34.55	-3	608	-0.49%
2024/01/23	0	0.00	6	33.81	33.90	-6	593	-1.01%
2024/01/22	2	34.10	0	0.00	34.35	2	583	0.34%
2024/01/19	5	34.59	2	34.20	34.55	3	564	0.53%
2024/01/18	12	33.11	0	0.00	32.90	12	517	2.32%
2024/01/16	5	33.29	2	33.70	34.30	3	495	0.61%
2024/01/15	4	34.63	14	34.41	34.10	-10	461	-2.16%
2023/12/28	3	32.70	0	0.00	32.55	3	264	1.13%
2023/12/20	9	33.39	7.3	33.74	33.15	1.7	238	0.72%
2023/12/15	0	0.00	0	32.60	32.55	0	204	-0.02%
2023/12/14	5	32.67	1	32.30	32.50	4.1	203	2.01%
2023/12/11	1	32.00	1	32.10	32.05	0	189	0.00%
2023/09/21	0	0.00	1	30.55	30.50	-1	962	-0.10%
2023/09/19	1	30.85	0	0.00	30.65	1	967	0.10%
2023/09/04	4	31.55	0	0.00	31.45	4	1,055	0.38%
2023/09/01	0.1	31.10	0	0.00	31.30	0.1	1,053	0.01%
2023/08/15	1	32.10	1	31.70	31.90	0	1,031	0.00%
2023/08/14	0.3	30.60	0	0.00	30.50	0.3	1,025	0.02%
2023/08/11	1	31.90	0	0.00	31.35	1	1,016	0.10%
2023/08/02	2	33.78	0	0.00	33.70	2	917	0.22%
2023/08/01	0	0.00	1	35.20	35.50	-1	873	-0.11%
2023/07/28	3	33.92	0	0.00	33.35	3	678	0.44%
2023/07/18	0	0.00	1	31.70	31.15	-1	503	-0.20%
2023/07/14	0	0.00	1	33.25	33.25	-1	395	-0.25%
2023/07/13	3	32.25	3	32.08	31.75	0	315	0.00%
2023/06/27	0	0.00	1	30.20	30.10	-1	220	-0.45%
2023/06/14	1	29.90	0	0.00	29.90	1	146	0.68%
2023/05/11	0.1	27.10	0	0.00	26.95	0.1	219	0.05%
2023/04/25	0	0.00	1	27.25	27.20	-1	224	-0.45%
2023/04/17	1	28.75	0	0.00	28.65	1	222	0.45%
2023/04/12	0	0.00	1	28.60	28.60	-1	218	-0.46%
2023/04/11	1	28.25	0	0.00	28.25	1	217	0.46%
2023/04/07	0.1	27.80	0	0.00	28.00	0.1	215	0.02%
2023/03/31	0	27.97	0	0.00	27.95	0	216	0.00%
2023/03/30	0	27.90	0	0.00	28.00	0	216	0.00%
2023/03/20	0	27.30	0	0.00	27.50	0	205	0.01%
2022/12/28	0.1	26.10	0	0.00	26.05	0.1	89	0.06%
2022/11/25	0.2	26.20	0	0.00	26.20	0.2	334	0.04%
2022/11/09	0	0.00	3	25.10	25.25	-3	376	-0.80%
2022/10/18	0	0.00	1	24.45	24.35	-1	373	-0.27%
2022/10/17	1	23.95	0	0.00	24.00	1	373	0.27%
2022/08/26	0	0.00	27	29.60	29.20	-27	385	-7.01%
2022/08/24	1	29.85	1	29.70	29.35	0	338	0.00%
2022/08/23	32	30.09	7	29.79	29.45	25	285	8.76%
2022/08/22	2	28.93	5	27.83	27.50	-3	167	-1.79%
2022/08/12	0	0.00	1	26.15	26.30	-1	127	-0.78%
2022/08/03	0	0.00	8	25.50	25.60	-8	146	-5.45%
2022/08/02	1	26.00	0	0.00	25.95	1	152	0.66%
2022/08/01	2	27.20	0	0.00	27.60	2	154	1.29%
2022/07/29	8	26.91	0	0.00	27.10	8	152	5.26%
2022/07/25	0	26.90	0	0.00	26.65	0	159	0.00%
2022/07/15	0	0.00	1	26.00	26.30	-1	194	-0.51%
2022/07/14	1	25.60	0	0.00	25.70	1	194	0.51%
2022/05/17	1	29.30	0	0.00	29.30	1	429	0.23%
2022/05/10	1	29.25	0	0.00	29.75	1	462	0.22%
2022/05/06	2	30.55	0	0.00	30.35	2	473	0.42%
2022/05/03	0	0.00	1	30.25	30.25	-1	503	-0.20%
2022/04/29	3	31.50	2	31.33	31.00	1	514	0.19%
2022/04/27	5	29.84	2	29.95	30.10	3	536	0.56%
2022/04/25	0.1	31.00	0	0.00	30.80	0.1	549	0.02%
2022/04/12	0	0.00	1	33.45	33.35	-1	853	-0.12%
2022/04/11	1	33.50	0	0.00	33.45	1	909	0.11%
2022/04/08	0	0.00	0.1	34.15	34.05	-0.1	977	-0.01%
2022/04/07	0	0.00	0.1	34.90	33.80	-0.1	1,035	-0.01%
2022/03/23	0	0.00	3	35.27	34.85	-3	1,902	-0.16%
2022/03/21	0	0.00	1	34.70	34.70	-1	1,972	-0.05%
2022/03/17	0	0.00	1	33.85	33.90	-1	2,202	-0.05%
2022/03/16	0.2	34.00	0	0.00	33.05	0.2	2,201	0.01%
2022/03/14	1	33.65	0	0.00	33.85	1	2,197	0.05%
2022/03/11	1	33.85	4	33.80	33.80	-3	2,197	-0.14%
2022/03/10	0	0.00	2	34.80	34.45	-2	2,198	-0.09%
2022/03/08	4	33.95	2	33.60	33.60	2	2,198	0.09%
2022/03/07	3	34.50	4	34.75	34.35	-1	2,191	-0.05%
2022/03/04	0	0.00	1	35.50	35.20	-1	2,174	-0.05%
2022/03/03	5	34.77	3	35.35	35.60	2	2,173	0.09%
2022/03/02	2	35.45	3	35.87	35.50	-1	2,141	-0.05%
2022/02/25	5	35.53	1	35.20	35.25	4	2,129	0.19%
2022/02/24	2	35.40	0	35.75	35.25	2	2,127	0.09%
2022/02/23	1	35.90	0	0.00	36.75	1	2,118	0.05%
2022/02/22	3	36.05	0	0.00	36.05	3	2,118	0.14%
2022/02/18	0.3	37.15	4	37.30	37.10	-3.7	2,111	-0.18%
2022/02/16	0	37.00	1	37.10	37.10	-1	2,106	-0.05%
2022/02/15	0	0.00	1	37.20	36.55	-1	2,104	-0.05%
2022/02/14	2	36.40	0	0.00	36.40	2	2,106	0.09%
2022/02/10	5	36.81	1	36.80	36.70	4	2,101	0.19%
2022/02/09	1	37.40	0	0.00	37.45	1	2,081	0.05%
2022/02/07	0	0.00	0.1	36.00	36.40	-0.1	2,063	0.00%
2022/01/26	0	0.00	2	35.73	35.50	-2	2,058	-0.10%
2022/01/25	1	36.30	0	0.00	35.60	1	2,054	0.05%
2022/01/24	1	35.10	1	35.15	36.20	0	2,038	0.00%
2022/01/21	5.3	36.48	0	0.00	35.85	5.3	2,027	0.26%
2022/01/19	1	37.65	3	37.18	37.90	-2	1,994	-0.10%
2022/01/18	0	0.00	5	37.00	36.95	-5	1,983	-0.25%
2022/01/14	4	36.56	2	36.80	37.85	2	1,950	0.10%
2022/01/13	2	37.35	0	0.00	36.90	2	1,923	0.10%
2022/01/12	2	38.60	0	0.00	37.80	2	1,905	0.10%
2022/01/11	3	38.67	2	38.58	38.30	1	1,887	0.05%
2022/01/10	4	38.23	1	39.00	39.30	3	1,842	0.16%
2022/01/07	2	38.63	4	38.63	38.40	-2	1,805	-0.11%
2022/01/06	5	39.19	5	39.68	39.00	0	1,768	0.00%
2022/01/05	10	38.61	6	38.08	37.90	4	1,702	0.23%
2022/01/04	8	39.08	6	39.45	39.65	2	1,651	0.12%
2022/01/03	15	40.21	5	40.40	39.30	10	1,595	0.63%
2021/12/30	8	41.08	8	41.01	40.95	0	1,523	0.00%
2021/12/29	19	40.72	20	41.37	41.10	-1	1,464	-0.07%
2021/12/28	9	39.80	10	40.38	40.70	-1	1,344	-0.07%
2021/12/27	12	40.47	9	40.08	39.85	3	1,214	0.25%
2021/12/24	0	0.00	4	36.09	38.80	-4	889	-0.45%
2021/12/23	1	34.90	1	35.40	35.30	0	708	0.00%
2021/12/15	1	34.80	0	0.00	34.85	1	546	0.18%
2021/12/14	6	33.70	9	34.38	35.20	-3	506	-0.59%
2021/12/13	0	0.00	1	34.40	34.40	-1	376	-0.27%
2021/12/08	1	30.75	0	0.00	30.75	1	276	0.36%
2021/12/03	2	31.50	0	0.00	31.70	2	271	0.74%
2021/11/29	0	0.00	2	30.40	31.00	-2	277	-0.72%
2021/11/19	0	0.00	3	32.13	31.85	-3	275	-1.09%
2021/11/10	0	0.00	1	30.50	30.50	-1	269	-0.37%
2021/11/08	1	30.50	0	0.00	30.30	1	278	0.36%
2021/11/04	0	0.00	2	30.33	30.15	-2	306	-0.65%
2021/10/29	0	0.00	1	30.10	29.90	-1	404	-0.25%
2021/10/27	0	0.00	1	29.85	29.85	-1	424	-0.24%
2021/10/21	1	29.00	1	29.30	29.15	0	525	0.00%
2021/10/18	1	28.20	0	0.00	28.25	1	833	0.12%
2021/10/07	0	0.00	1	29.30	29.35	-1	1,096	-0.09%
2021/09/29	1	29.00	0	0.00	29.10	1	1,119	0.09%
2021/09/13	0	0.00	1	30.25	30.20	-1	1,142	-0.09%
2021/09/10	0	0.00	1	29.75	29.85	-1	1,142	-0.09%
2021/09/09	1	29.75	0	0.00	29.65	1	1,143	0.09%
2021/09/08	1	29.40	0	0.00	29.20	1	1,144	0.09%
2021/08/17	0	0.00	2	30.60	30.60	-2	1,175	-0.17%
2021/08/11	1	32.50	0	0.00	32.20	1	1,151	0.09%
2021/08/10	1	33.40	0	0.00	32.95	1	1,143	0.09%
2021/08/05	0	0.00	1	35.30	35.00	-1	1,126	-0.09%
2021/07/29	0	0.00	1	35.40	34.95	-1	1,103	-0.09%
2021/07/28	0	0.00	3	34.55	35.00	-3	1,101	-0.27%
2021/07/27	0	0.00	1	34.85	34.90	-1	1,124	-0.09%
2021/07/26	2	36.35	11	36.30	36.55	-9	1,147	-0.78%
2021/07/23	2	36.00	1	36.10	36.90	1	1,162	0.09%
2021/07/22	6	35.70	1	35.70	35.00	5	1,055	0.47%
2021/07/21	0	0.00	1	33.00	34.20	-1	927	-0.11%
2021/07/16	1	35.00	1	34.90	34.60	0	892	0.00%
2021/07/12	0	0.00	1	31.15	31.20	-1	760	-0.13%
2021/07/02	0	0.00	6	31.60	31.70	-6	841	-0.71%
2021/07/01	1	31.75	0	0.00	31.75	1	876	0.11%
2021/06/18	1	31.95	0	0.00	31.85	1	1,214	0.08%
2021/06/11	3	32.05	0	0.00	31.95	3	1,420	0.21%
2021/06/09	0	0.00	2	31.15	31.50	-2	1,469	-0.14%
2021/05/25	0	0.00	5	28.45	28.35	-5	1,444	-0.35%
2021/05/17	2	24.95	0	0.00	25.15	2	1,467	0.14%
2021/05/14	1	27.20	0	0.00	27.30	1	1,453	0.07%
2021/05/12	2	28.43	1	28.45	28.25	1	1,423	0.07%
2021/05/11	0	0.00	5	30.22	30.05	-5	1,396	-0.36%
2021/05/05	0	0.00	1	31.65	31.30	-1	1,369	-0.07%
2021/05/04	1	34.75	0	0.00	31.60	1	1,359	0.07%
2021/04/29	1	35.00	0	0.00	34.60	1	1,256	0.08%
2021/04/27	0	0.00	1	34.10	34.15	-1	1,201	-0.08%
2021/04/22	2	34.55	0	0.00	33.35	2	1,213	0.16%
2021/04/21	0	0.00	4	34.73	34.65	-4	1,200	-0.33%
2021/04/20	2	34.50	1	34.75	34.85	1	1,197	0.08%
2021/04/14	0	0.00	1	32.75	33.00	-1	1,362	-0.07%
2021/04/09	1	34.25	1	34.55	34.50	0	1,328	0.00%
2021/04/06	4	35.28	5	35.17	35.30	-1	1,272	-0.08%
2021/04/01	2	33.85	3	34.12	33.80	-1	1,186	-0.08%
2021/03/31	1	32.75	0	0.00	32.55	1	1,092	0.09%
2021/03/30	6	32.01	0	0.00	31.90	6	1,075	0.56%
2021/03/29	1	31.20	0	0.00	31.45	1	1,068	0.09%
2021/03/25	1	31.05	0	0.00	31.15	1	1,079	0.09%
2021/03/24	0	0.00	11	31.61	31.60	-11	1,084	-1.01%
2021/03/23	7	30.93	0	0.00	30.90	7	1,148	0.61%
2021/03/22	2	33.00	4	33.46	31.80	-2	1,160	-0.17%
2021/03/19	3	31.12	13	31.57	32.20	-10	1,102	-0.91%
2021/03/18	0	0.00	3	30.50	30.25	-3	1,075	-0.28%
2021/03/17	0	0.00	4	29.78	30.20	-4	1,088	-0.37%
2021/03/16	2	30.05	1	29.85	29.80	1	1,131	0.09%
2021/03/15	6	29.83	2	29.80	29.90	4	1,294	0.31%
2021/03/03	0	0.00	1	28.00	28.10	-1	1,332	-0.08%
2021/03/02	0	0.00	1	27.95	27.65	-1	1,330	-0.08%
2021/02/26	1	27.65	0	0.00	27.65	1	1,338	0.07%
2021/02/24	0	0.00	2	28.30	27.65	-2	1,368	-0.15%
2021/02/22	0	0.00	2	28.30	28.15	-2	1,360	-0.15%
2021/02/19	1	28.00	0	0.00	28.20	1	1,350	0.07%
2021/02/17	2	27.55	0	0.00	27.60	2	1,338	0.15%
2021/01/29	1	26.90	0	0.00	26.90	1	1,331	0.08%
2021/01/28	6	26.75	0	0.00	26.75	6	1,325	0.45%
2021/01/27	1	27.20	0	0.00	27.05	1	1,322	0.08%
2021/01/25	1	27.10	0	0.00	27.20	1	1,314	0.08%
2021/01/22	2	27.10	0	0.00	27.40	2	1,309	0.15%
2021/01/20	2	27.85	1	27.90	27.85	1	1,290	0.08%
2021/01/19	1	28.30	0	0.00	27.90	1	1,274	0.08%
2021/01/13	5	29.45	0	0.00	29.45	5	1,221	0.41%
2021/01/12	0	0.00	4	29.60	29.15	-4	1,205	-0.33%
2021/01/11	8	30.14	3	29.90	29.55	5	1,166	0.43%
2021/01/08	7	29.89	6	30.18	30.05	1	1,079	0.09%
2021/01/06	0	0.00	0.2	27.50	27.40	-0.2	982	-0.02%
2020/12/25	0	0.00	3	28.60	28.55	-3	915	-0.33%
2020/12/22	12.2	28.80	0	0.00	27.65	12.2	880	1.38%
2020/12/17	13	30.87	20	30.37	30.00	-7	837	-0.84%
2020/12/15	2	29.98	2	29.73	30.10	0	681	0.00%
2020/12/14	10	28.97	0	0.00	29.40	10	609	1.64%
2020/12/10	1	29.90	0	0.00	29.10	1	567	0.18%
2020/12/09	7	30.34	6	30.43	30.70	1	509	0.20%
2020/12/08	0	0.00	4	27.43	27.95	-4	359	-1.11%
2020/12/02	0	0.00	2	25.40	25.70	-2	347	-0.58%
2020/12/01	2	25.13	0	0.00	25.30	2	332	0.60%
2020/11/30	0	24.60	0	0.00	25.15	0	330	0.00%
2020/11/24	1	25.10	2	25.28	25.50	-1	314	-0.32%
2020/11/11	1	24.55	1	24.45	24.40	0	281	0.00%
2020/10/08	0	0.00	1	24.40	24.30	-1	296	-0.34%
2020/09/24	0	0.00	1	24.40	24.20	-1	320	-0.31%
2020/09/14	0	0.00	1	25.70	25.40	-1	296	-0.34%
2020/09/11	2	25.80	1	25.85	25.70	1	289	0.35%
2020/09/10	1	26.30	0	0.00	26.00	1	257	0.39%
2020/07/29	2	23.60	0	0.00	23.70	2	231	0.86%
2020/07/03	1	23.85	0	0.00	24.30	1	234	0.43%
2020/06/17	0	0.00	1	23.75	23.75	-1	242	-0.41%
2020/06/16	1	23.80	0	0.00	23.65	1	244	0.41%
2020/06/10	0	0.00	1	23.75	23.80	-1	255	-0.39%
2020/06/04	1	24.05	0	0.00	23.90	1	281	0.36%
2020/05/08	2	24.25	3	24.43	24.00	-1	248	-0.40%
2020/04/30	0	0.00	2	22.20	22.35	-2	204	-0.98%
2020/04/22	1	20.85	0	0.00	21.25	1	213	0.47%
2020/04/17	0	0.00	2	22.30	22.00	-2	209	-0.95%
2020/03/31	1	19.90	0	0.00	19.70	1	209	0.48%
2020/03/26	0	0.00	1	19.65	20.00	-1	204	-0.49%
2020/03/13	3	19.00	0	0.00	19.25	3	179	1.67%
2020/03/12	2	20.93	2	21.00	21.00	0	158	0.00%
2019/10/02	1	26.90	0	0.00	26.70	1	242	0.41%
2019/10/01	0	0.00	1	27.00	27.40	-1	227	-0.44%
2019/09/24	0	0.00	3	25.35	25.30	-3	216	-1.39%
2019/09/06	1	25.00	0	0.00	25.00	1	216	0.46%
2019/09/03	0	0.00	3	25.20	25.05	-3	213	-1.40%
2019/09/02	1	25.15	0	0.00	25.20	1	221	0.45%
2019/08/23	0	0.00	1	24.25	24.10	-1	209	-0.48%
2019/08/22	5	24.40	1	24.40	24.50	4	206	1.94%
2019/08/20	0	0.00	5	25.00	25.10	-5	204	-2.45%
2019/08/16	6	24.49	0	0.00	24.55	6	203	2.95%
2019/08/06	0	0.00	1	24.90	25.75	-1	211	-0.47%
2019/08/05	1	25.55	0	0.00	25.45	1	213	0.47%
2019/08/02	1	26.05	0	0.00	26.05	1	213	0.47%
2019/08/01	1	26.80	0	0.00	26.60	1	214	0.47%
2019/07/30	1	26.85	0	0.00	26.85	1	212	0.47%
2019/07/26	1	27.30	0	0.00	27.30	1	215	0.46%
2019/07/25	1	27.40	0	0.00	27.40	1	216	0.46%
2019/07/15	0	0.00	1	29.80	29.80	-1	190	-0.53%
2019/06/20	2	28.63	0	0.00	28.75	2	308	0.65%
2019/06/18	1	28.40	0	0.00	28.25	1	313	0.32%
2019/05/28	1	28.20	0	0.00	28.40	1	324	0.31%
2019/05/13	1	28.95	0	0.00	29.05	1	412	0.24%
2019/04/08	0	0.00	1	32.40	32.15	-1	395	-0.25%
2019/04/03	0	0.00	2	32.20	32.20	-2	384	-0.52%
2019/04/01	0	0.00	9	31.32	31.10	-9	358	-2.51%
2019/03/29	8	31.09	4	31.05	31.05	4	341	1.17%
2019/03/28	0	0.00	2	29.95	30.25	-2	321	-0.62%
2019/03/25	3	29.80	0	0.00	29.75	3	327	0.92%
2019/03/08	0	0.00	2	29.80	29.90	-2	467	-0.43%
2019/02/22	0	0.00	1	30.95	30.60	-1	531	-0.19%
2019/02/20	5	30.26	0	0.00	30.20	5	538	0.93%
2019/02/18	0	0.00	1	30.45	30.20	-1	547	-0.18%
2019/02/13	1	30.30	5	30.28	31.00	-4	545	-0.73%
2019/01/22	3	28.55	0	0.00	28.80	3	659	0.45%
2019/01/09	2	28.73	0	0.00	28.60	2	709	0.28%
2018/12/27	1	29.25	0.2	29.00	29.05	0.8	860	0.09%
2018/12/22	0	0.00	1	29.35	29.35	-1	892	-0.11%
2018/12/19	1	29.60	0	0.00	29.30	1	919	0.11%
2018/12/18	2	29.70	0	0.00	29.30	2	928	0.22%
2018/12/10	1	30.15	0	0.00	30.15	1	984	0.10%
2018/12/07	1	30.60	0	0.00	30.80	1	997	0.10%
2018/12/03	3	33.65	2	32.50	33.10	1	991	0.10%
2018/11/28	4	31.10	3	31.15	31.15	1	951	0.11%
2018/11/15	0	0.00	5	29.40	29.20	-5	1,125	-0.44%
2018/11/13	5	29.00	0	0.00	29.10	5	1,163	0.43%
2018/11/09	1	29.50	0	0.00	29.55	1	1,225	0.08%
2018/11/02	3	32.40	10	32.26	31.30	-7	1,340	-0.52%
2018/11/01	5	30.76	2	30.20	30.60	3	1,302	0.23%
2018/10/31	0	0.00	2	29.00	28.80	-2	1,300	-0.15%
2018/10/25	1	28.25	0	0.00	28.25	1	1,379	0.07%
2018/10/24	0	0.00	1	29.30	29.35	-1	1,411	-0.07%
2018/10/23	1	29.65	0	0.00	29.05	1	1,454	0.07%
2018/10/22	2	30.15	0	0.00	30.25	2	1,498	0.13%
2018/10/15	0	0.00	5	30.90	30.35	-5	1,771	-0.28%
2018/10/12	5	30.50	0	0.00	30.75	5	1,839	0.27%
2018/10/11	0	0.00	2	28.63	29.30	-2	1,964	-0.10%
2018/10/08	2	31.98	12	31.26	32.00	-10	2,216	-0.45%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/09/27	1	37.50	0	0.00	37.10	1	3,154	0.03%
2018/09/19	1	38.50	0	0.00	37.60	1	4,479	0.02%
2018/09/18	2	38.38	0	0.00	37.80	2	4,605	0.04%
2018/09/17	2	39.20	0	0.00	39.00	2	4,750	0.04%
2018/09/14	2	38.60	2	39.75	39.65	0	5,101	0.00%
2018/09/13	0	0.00	1	39.25	38.30	-1	5,349	-0.02%
2018/09/12	2	38.05	2	38.28	38.20	0	5,403	0.00%
2018/09/11	0	0.00	0	41.50	39.05	0	5,430	0.00%
2018/09/07	4	39.80	0	0.00	38.95	4	5,482	0.07%
2018/09/03	2	41.05	0	0.00	40.60	2	5,794	0.03%
2018/08/29	3	41.80	5	41.81	42.15	-2	6,169	-0.03%
2018/08/28	1	40.30	0	0.00	40.45	1	6,307	0.02%
2018/08/27	0	0.00	2	40.45	40.50	-2	6,415	-0.03%
2018/08/21	1	40.00	0	0.00	39.95	1	7,005	0.01%
2018/08/20	2	39.35	0	0.00	40.10	2	7,153	0.03%
2018/08/17	0	0.00	1	41.15	39.05	-1	7,152	-0.01%
2018/08/16	3	40.50	4	40.53	40.65	-1	7,126	-0.01%
2018/08/15	0	0.00	1	39.30	39.50	-1	7,092	-0.01%
2018/08/14	1	40.05	1	40.65	39.95	0	7,076	0.00%
2018/08/13	1	39.30	20	39.15	38.00	-19	7,039	-0.27%
2018/08/09	0	0.00	1	41.10	41.00	-1	7,000	-0.01%
2018/08/07	1	41.90	0	0.00	42.40	1	7,096	0.01%
2018/08/03	0	0.00	2	40.80	41.50	-2	7,161	-0.03%
2018/08/02	1	40.20	1	40.30	40.35	0	7,151	0.00%
2018/08/01	0	0.00	2	42.35	42.50	-2	7,127	-0.03%
2018/07/31	6	42.09	5	41.28	42.45	1	7,135	0.01%
2018/07/30	1	43.30	0	0.00	41.40	1	7,134	0.01%
2018/07/27	2	45.00	3	45.70	45.00	-1	7,087	-0.01%
2018/07/26	5	46.58	0	0.00	46.95	5	7,034	0.07%
2018/07/25	1	46.45	0	0.00	45.90	1	6,986	0.01%
2018/07/24	0	0.00	2	46.60	46.10	-2	6,962	-0.03%
2018/07/23	2	46.80	1	45.50	46.40	1	6,928	0.01%
2018/07/20	3	43.87	2	45.75	43.35	1	6,835	0.01%
2018/07/19	0	0.00	1	47.30	46.55	-1	6,762	-0.01%
2018/07/18	2	49.08	0	0.00	46.05	2	6,700	0.03%
2018/07/17	0	0.00	1	50.50	50.00	-1	6,573	-0.02%
2018/07/16	2	51.80	2	53.60	51.50	0	6,550	0.00%
2018/07/12	0	0.00	4	51.78	51.80	-4	6,308	-0.06%
2018/07/11	2	52.30	1	52.60	50.80	1	6,288	0.02%
2018/07/06	2	53.15	2	52.35	51.50	0	6,022	0.00%
2018/07/05	20	54.90	0	0.00	54.00	20	5,725	0.35%
2018/07/04	11	55.71	3	54.50	55.90	8	5,482	0.15%
2018/07/02	1	50.10	3	49.47	49.55	-2	4,886	-0.04%
2018/06/29	1	48.20	0	0.00	48.05	1	4,744	0.02%
2018/06/28	13	50.06	9	49.57	47.60	4	4,587	0.09%
2018/06/27	5	47.30	6	48.30	48.30	-1	4,116	-0.02%
2018/06/26	2	43.10	1	42.05	43.95	1	3,985	0.03%
2018/06/25	3	45.60	2	45.98	42.05	1	3,828	0.03%
2018/06/22	3	40.70	10	41.47	42.90	-7	3,486	-0.20%
2018/06/21	1	38.35	2	39.05	39.00	-1	3,223	-0.03%
2018/06/20	0	0.00	1	38.35	37.10	-1	3,169	-0.03%
2018/06/19	1	38.85	0	0.00	38.60	1	3,218	0.03%
2018/06/15	4	38.84	2	39.80	39.20	2	3,242	0.06%
2018/06/14	2	39.33	0	0.00	38.60	2	3,191	0.06%
2018/06/13	1	38.50	1	38.20	38.85	0	3,163	0.00%
2018/06/12	3	40.87	1	41.00	40.50	2	3,083	0.06%
2018/06/11	4	39.71	4	39.90	39.50	0	2,948	0.00%
2018/06/08	1	38.85	1	39.15	38.90	0	2,850	0.00%
2018/06/07	1	39.00	2	39.23	39.45	-1	2,783	-0.04%
2018/06/06	3	39.17	7	39.97	39.25	-4	2,654	-0.15%
2018/06/05	12	38.47	13	38.45	37.60	-1	2,396	-0.04%
2018/06/04	0	0.00	7	37.12	36.90	-7	2,193	-0.32%
2018/06/01	59	37.62	56	37.92	35.50	3	2,067	0.15%
2018/05/31	1	36.00	5	36.43	37.45	-4	1,884	-0.21%
2018/05/30	2	33.98	0	0.00	34.05	2	1,756	0.11%
2018/05/29	25	35.89	16	35.71	35.45	9	1,697	0.53%
2018/05/28	0	0.00	14	34.50	34.90	-14	1,429	-0.98%
2018/05/25	3	31.77	1	31.95	31.75	2	1,256	0.16%
2018/05/16	1	32.00	0	0.00	31.90	1	1,201	0.08%
2018/05/15	4	33.03	11	33.07	32.50	-7	1,189	-0.59%
2018/05/14	5	31.92	2	32.23	32.90	3	1,072	0.28%
2018/05/10	1	30.90	0	0.00	30.75	1	967	0.10%
2018/05/08	0	0.00	1	30.65	30.40	-1	939	-0.11%
2018/04/24	0	0.00	3	31.30	30.90	-3	895	-0.34%
2018/04/23	0	31.50	0	0.00	31.50	0	887	0.00%
2018/04/20	3	32.93	3	32.37	32.00	0	878	0.00%
2018/04/12	0	0.00	4	30.20	30.05	-4	768	-0.52%
2018/04/11	0	0.00	1	30.40	30.30	-1	797	-0.13%
2018/03/30	2	31.90	0	0.00	31.15	2	1,164	0.17%
2018/03/29	0	0.00	5	30.90	30.70	-5	1,155	-0.43%
2018/03/23	0	0.00	2	30.50	30.60	-2	1,182	-0.17%
2018/03/22	8	32.61	3	31.53	31.30	5	1,175	0.43%
2018/03/21	5	31.80	0	0.00	31.75	5	1,114	0.45%
2018/03/19	0	0.00	11	30.44	30.45	-11	1,073	-1.02%
2018/03/15	10	30.60	0	0.00	30.55	10	1,070	0.93%
2018/03/07	4	30.35	0	0.00	30.00	4	1,106	0.36%
2018/03/06	0	0.00	3	30.25	30.95	-3	1,114	-0.27%
2018/01/19	3	31.77	1	31.60	31.10	2	1,286	0.16%
2018/01/09	1	32.40	0	0.00	31.70	1	1,178	0.08%
2018/01/04	3	33.48	4	34.25	33.50	-1	1,082	-0.09%
2018/01/03	0	0.00	4	31.83	31.95	-4	937	-0.43%