佳邦 (6284)-元大-太平券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股▼1.05%
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	86.70	13	86.72	86.60	-12	3,773	-0.32%
2024/05/21	0	0.00	1	87.30	87.20	-1	3,789	-0.03%
2024/05/20	0	0.00	1	88.30	85.90	-1	3,780	-0.03%
2024/05/17	1	86.90	1	87.70	88.10	0	3,773	0.00%
2024/05/16	1	87.10	0	0.00	87.50	1	3,803	0.03%
2024/05/14	1	85.60	1	85.80	85.60	0	3,887	0.00%
2024/05/13	1	85.60	0	0.00	85.90	1	3,893	0.03%
2024/05/10	1	87.60	2	87.00	86.50	-1	3,883	-0.03%
2024/05/09	3	88.87	0	0.00	87.80	3	3,859	0.08%
2024/05/08	1	89.90	1	89.40	89.50	0	3,822	0.00%
2024/05/07	0	0.00	6.3	87.94	88.80	-6.3	3,773	-0.17%
2024/05/06	12	88.38	1	88.30	88.00	11	3,724	0.30%
2024/05/03	9	89.88	3.7	89.36	88.30	5.3	3,676	0.14%
2024/05/02	0	0.00	2	86.20	86.50	-2	3,517	-0.06%
2024/04/30	7	86.00	4	85.75	85.40	3	3,497	0.09%
2024/04/26	2	83.00	0	0.00	82.80	2	3,469	0.06%
2024/04/25	2	81.95	1	81.60	81.40	1	3,468	0.03%
2024/04/24	0	0.00	1	82.50	82.50	-1	3,473	-0.03%
2024/04/22	2	81.45	2	81.80	80.70	0	3,430	0.00%
2024/04/19	1	81.90	0	0.00	82.30	1	3,425	0.03%
2024/04/18	0	0.00	1	83.90	84.40	-1	3,401	-0.03%
2024/04/16	4	82.50	1	83.40	81.00	3	3,404	0.09%
2024/04/15	1	85.50	3	87.90	85.20	-2	3,406	-0.06%
2024/04/12	4.7	88.26	8	87.73	88.30	-3.3	3,341	-0.10%
2024/04/11	2	84.00	0	0.00	84.70	2	3,207	0.06%
2024/04/10	1	85.20	1	85.30	84.80	0	3,187	0.00%
2024/04/09	5	84.66	2	85.40	84.50	3	3,220	0.09%
2024/04/08	5	86.06	0.2	86.40	85.80	4.8	3,151	0.15%
2024/04/03	2.1	87.99	0	0.00	86.80	2.1	3,140	0.07%
2024/04/02	5.1	88.06	0	0.00	87.90	5.1	3,134	0.16%
2024/04/01	0	0.00	1	87.20	88.90	-1	3,119	-0.03%
2024/03/29	1	86.40	2	85.85	85.60	-1	3,046	-0.03%
2024/03/28	1	88.30	2	87.35	86.60	-1	3,038	-0.03%
2024/03/27	2	86.35	7	86.70	86.10	-5	2,961	-0.17%
2024/03/26	5.1	85.74	3	86.90	84.70	2.1	2,946	0.07%
2024/03/25	2.7	88.49	4	87.93	87.40	-1.3	2,941	-0.04%
2024/03/22	1	85.60	1	85.60	85.90	0	2,800	0.00%
2024/03/21	1	85.10	0	0.00	85.20	1	2,857	0.03%
2024/03/20	3	84.33	1.3	83.98	83.70	1.8	2,943	0.06%
2024/03/19	6	84.02	0	0.00	84.60	6	3,133	0.19%
2024/03/14	2	83.55	2	83.35	83.20	0	3,455	0.00%
2024/03/13	3	84.13	0	0.00	84.50	3	3,455	0.09%
2024/03/11	1.3	84.36	1	83.70	83.60	0.3	3,489	0.01%
2024/03/08	5	85.70	4	82.25	81.50	1	3,489	0.03%
2024/03/07	0.2	84.00	0	0.00	84.20	0.2	3,397	0.01%
2024/03/06	4	85.75	2	85.40	85.30	2	3,420	0.06%
2024/03/05	4	83.95	3	84.40	84.90	1	3,437	0.03%
2024/03/04	0	0.00	3	84.03	84.10	-3	3,553	-0.08%
2024/03/01	1	84.60	1	84.20	84.90	0	3,590	0.00%
2024/02/29	4	84.48	2	84.80	84.10	2	3,641	0.05%
2024/02/27	0	0.00	1	83.60	84.40	-1	3,661	-0.03%
2024/02/26	1	78.90	1	80.40	80.80	0	3,638	0.00%
2024/02/23	1	80.80	1	78.90	78.70	0	3,811	0.00%
2024/02/22	0	0.00	0.1	80.90	81.30	-0.1	3,894	0.00%
2024/02/20	1	81.60	1	80.70	80.80	0	4,149	0.00%
2024/02/19	1	81.00	1	81.90	81.80	0	4,180	0.00%
2024/02/16	9	79.34	8	80.61	80.50	1	4,340	0.02%
2024/02/01	1	75.00	0	0.00	75.30	1	4,585	0.02%
2024/01/31	0	0.00	1	75.70	76.00	-1	4,909	-0.02%
2024/01/30	0	75.20	0	0.00	75.10	0	5,184	0.00%
2024/01/25	0	0.00	3	76.60	76.20	-3	5,683	-0.05%
2024/01/24	3	76.80	0	0.00	75.50	3	5,910	0.05%
2024/01/23	1	77.20	0	0.00	77.30	1	5,920	0.02%
2024/01/19	0	73.60	0	0.00	74.40	0	5,910	0.00%
2024/01/18	0	0.00	4	73.75	73.90	-4	5,951	-0.07%
2024/01/17	3	73.60	0	0.00	73.70	3	6,017	0.05%
2024/01/16	0	0.00	0.2	75.00	75.80	-0.2	6,064	0.00%
2024/01/15	0.1	75.80	3	75.50	75.90	-3	6,069	-0.05%
2024/01/12	3	75.40	2	74.80	74.60	1	6,111	0.02%
2024/01/11	0.2	75.49	0	0.00	75.60	0.2	6,141	0.00%
2024/01/09	0	0.00	1.3	75.54	75.30	-1.3	6,238	-0.02%
2024/01/04	0	0.00	2	79.10	78.70	-2	6,790	-0.03%
2024/01/03	2	79.60	2.5	79.35	78.40	-0.5	6,868	-0.01%
2024/01/02	1	81.60	1	82.30	81.80	0	6,807	0.00%
2023/12/29	0	0.00	2	83.00	83.50	-2	6,806	-0.03%
2023/12/28	3	84.43	2	84.05	83.50	1	6,799	0.01%
2023/12/27	3	86.50	2	84.90	85.50	1	6,763	0.01%
2023/12/25	0	84.70	4	84.95	85.20	-4	6,706	-0.06%
2023/12/22	1	83.80	4	83.83	83.90	-3	6,686	-0.04%
2023/12/21	0	84.10	0	0.00	83.10	0	6,674	0.00%
2023/12/20	3	83.50	5	83.98	84.80	-2	6,666	-0.03%
2023/12/19	1	83.00	1	83.90	83.80	0	6,627	0.00%
2023/12/18	7	84.87	6	83.73	83.80	1	6,648	0.02%
2023/12/15	7	90.40	9.3	87.13	86.80	-2.3	6,587	-0.03%
2023/12/14	13	89.26	7.1	89.40	90.10	5.9	6,516	0.09%
2023/12/13	7	88.10	5	87.10	86.90	2	6,387	0.03%
2023/12/12	1	87.00	0.1	87.80	87.60	0.9	6,345	0.01%
2023/12/11	5.2	85.89	4	86.83	87.20	1.2	6,363	0.02%
2023/12/07	7	83.53	4	83.45	82.70	3	6,452	0.05%
2023/12/06	2	83.70	1	82.20	82.10	1	6,409	0.02%
2023/12/05	1	84.00	3	83.67	83.50	-2	6,371	-0.03%
2023/12/04	4.3	85.34	3	85.60	84.40	1.3	6,335	0.02%
2023/12/01	3	86.63	5	86.12	85.30	-2	6,286	-0.03%
2023/11/30	8	87.01	6	86.20	86.20	2	6,230	0.03%
2023/11/29	4	88.35	4	88.30	87.60	0	6,195	0.00%
2023/11/28	1	83.30	1	84.40	85.40	0	6,123	0.00%
2023/11/27	5	85.90	4.8	83.63	82.70	0.2	6,074	0.00%
2023/11/24	2	85.70	1	84.70	85.10	1	5,952	0.02%
2023/11/23	2	85.35	2	83.60	83.60	0	5,834	0.00%
2023/11/22	3	82.33	10	82.99	84.60	-7	5,699	-0.12%
2023/11/21	3	81.40	2	81.65	81.20	1	5,597	0.02%
2023/11/20	5	78.86	8	79.78	80.60	-3	5,500	-0.05%
2023/11/17	4	77.48	3	77.63	77.80	1	5,317	0.02%
2023/11/16	2.1	76.40	1	76.70	76.50	1.1	5,178	0.02%
2023/11/15	4	76.60	4	76.63	76.00	0	5,120	0.00%
2023/11/14	0	0.00	2	74.60	75.60	-2	4,918	-0.04%
2023/11/13	0	0.00	3	73.60	74.00	-3	4,842	-0.06%
2023/11/10	7	73.17	3	73.90	73.40	4	4,774	0.08%
2023/11/09	5	73.84	4	73.65	72.90	1	4,713	0.02%
2023/11/08	7	77.37	12	77.10	77.00	-5	4,541	-0.11%
2023/11/07	5.4	73.41	13	75.96	76.40	-7.7	4,227	-0.18%
2023/11/06	9	72.29	13	71.75	72.30	-4	3,953	-0.10%
2023/11/03	1	72.70	5	72.64	72.50	-4	3,908	-0.10%
2023/11/02	15	70.85	29	72.28	72.00	-14	3,769	-0.37%
2023/11/01	27	69.58	21	69.21	68.10	6	3,502	0.17%
2023/10/30	2	66.70	1	67.70	67.70	1	3,234	0.03%
2023/10/27	3	67.97	4	67.10	66.90	-1	3,215	-0.03%
2023/10/26	5	68.56	1	67.90	67.70	4	3,176	0.13%
2023/10/25	1	70.30	1	69.50	69.40	0	3,120	0.00%
2023/10/24	1	69.20	3	68.47	69.30	-2	3,034	-0.07%
2023/10/23	0	0.00	1	67.40	66.90	-1	2,955	-0.03%
2023/10/20	1	66.50	1	67.10	66.70	0	2,931	0.00%
2023/10/19	1	66.50	1	66.90	67.70	0	2,881	0.00%
2023/10/18	1	66.40	1	65.60	65.50	0	2,840	0.00%
2023/10/17	1	68.80	2	67.00	66.50	-1	2,805	-0.04%
2023/10/16	6	67.40	2	68.80	67.30	4	2,708	0.15%
2023/10/13	19	71.03	13	71.39	68.30	6	2,601	0.23%
2023/10/12	1	66.50	4	68.08	69.50	-3	2,223	-0.13%
2023/10/11	2	65.60	0.1	64.50	63.20	1.9	2,056	0.09%
2023/10/05	0	0.00	5.2	62.28	62.60	-5.2	1,947	-0.26%
2023/10/04	1	61.80	0	0.00	61.90	1	1,928	0.05%
2023/10/02	0	0.00	1	62.00	62.10	-1	1,898	-0.05%
2023/09/28	1	61.50	0	0.00	61.50	1	1,889	0.05%
2023/09/22	0.3	60.72	0	0.00	60.90	0.3	1,850	0.02%
2023/09/21	1	61.00	0.1	61.60	60.80	0.9	1,825	0.05%
2023/09/20	0	0.00	1	62.40	62.40	-1	1,768	-0.06%
2023/09/19	2	63.10	4.1	63.46	62.70	-2.1	1,732	-0.12%
2023/09/18	0	0.00	1.6	65.66	64.40	-1.6	1,670	-0.10%
2023/09/15	4	64.50	8	64.59	64.00	-4	1,574	-0.25%
2023/09/14	4	65.05	7	64.29	65.70	-3	1,500	-0.20%
2023/09/13	15	63.19	13.4	63.32	64.50	1.6	1,360	0.12%
2023/09/12	8.2	60.42	5.2	59.92	60.70	3	1,150	0.26%
2023/09/11	0	0.00	4.5	57.96	57.70	-4.5	1,056	-0.43%
2023/09/08	1	56.10	0	0.00	56.60	1	1,014	0.10%
2023/09/07	3	56.90	0	0.00	57.00	3	1,001	0.30%
2023/09/06	13	57.15	12	57.87	57.60	1	988	0.10%
2023/09/05	0	0.00	2	58.00	57.90	-2	971	-0.21%
2023/09/04	0	0.00	1	57.90	57.90	-1	944	-0.11%
2023/09/01	14.1	57.82	22.3	57.15	56.70	-8.2	886	-0.93%
2023/08/31	0	0.00	0.1	54.50	54.80	-0.1	744	-0.01%
2023/08/30	0.1	52.50	0	0.00	52.00	0.1	705	0.01%
2023/08/25	0	0.00	0.1	53.91	52.90	-0.1	687	-0.01%
2023/08/22	0	0.00	0.1	50.80	50.30	-0.1	551	-0.01%
2023/08/21	0	0.00	1	49.60	50.80	-1	547	-0.18%
2023/08/18	0.1	49.70	0	0.00	49.90	0.1	541	0.02%
2023/08/17	1	49.60	0	0.00	49.40	1	537	0.19%
2023/08/15	0	0.00	1	48.10	48.15	-1	525	-0.19%
2023/08/11	2	48.28	1	47.45	47.45	1	497	0.20%
2023/08/08	0	0.00	2	47.25	46.45	-2	431	-0.46%
2023/08/01	0.2	50.35	0	0.00	49.35	0.2	386	0.05%
2023/07/26	10	51.30	0	0.00	51.40	10	395	2.53%
2023/07/24	0.2	52.10	0	0.00	51.40	0.2	389	0.05%
2023/07/21	0.1	53.60	0	0.00	53.30	0.1	382	0.03%
2023/07/19	1.4	55.00	2	53.60	54.00	-0.6	379	-0.16%
2023/07/11	1	55.80	0	0.00	55.60	1	538	0.19%
2023/07/10	0	0.00	2	55.90	55.70	-2	550	-0.36%
2023/07/05	0	0.00	0.2	57.80	56.60	-0.2	567	-0.03%
2023/07/03	0	0.00	0.2	56.82	56.50	-0.2	559	-0.04%
2023/06/30	0	0.00	1	55.90	55.90	-1	547	-0.18%
2023/06/29	1	53.90	0	0.00	53.60	1	540	0.19%
2023/06/28	0.2	53.60	0	0.00	53.30	0.2	545	0.04%
2023/06/27	0	0.00	1	53.10	53.10	-1	549	-0.18%
2023/06/12	1	54.30	0	0.00	54.20	1	584	0.17%
2023/06/09	1.3	55.67	1	55.70	55.20	0.3	583	0.05%
2023/06/06	1	57.80	0	0.00	57.30	1	620	0.16%
2023/06/02	1	58.20	0	0.00	57.70	1	645	0.15%
2023/06/01	0.6	57.50	0	0.00	57.30	0.6	660	0.08%
2023/05/31	0	0.00	2	58.75	57.30	-2	665	-0.30%
2023/05/30	2	57.15	0	0.00	57.10	2	658	0.30%
2023/05/23	0	0.00	1.2	57.13	56.90	-1.2	711	-0.17%
2023/05/19	0	0.00	0.4	56.20	55.90	-0.4	834	-0.04%
2023/05/18	1	55.60	0	0.00	55.30	1	879	0.11%
2023/05/16	0.1	54.00	0	0.00	53.90	0.1	888	0.01%
2023/05/11	0.3	54.40	0	0.00	53.90	0.3	900	0.03%
2023/05/09	0.2	56.00	0	0.00	55.70	0.2	900	0.02%
2023/05/05	3	57.53	3	57.50	57.00	0	918	0.00%
2023/04/26	0.2	56.10	0	0.00	55.80	0.2	995	0.02%
2023/04/21	0.2	58.00	0	0.00	57.80	0.2	987	0.02%
2023/04/20	1.1	59.01	0	0.00	59.20	1.1	982	0.12%
2023/04/17	1	62.20	2	60.90	61.60	-1	944	-0.11%
2023/04/14	1	60.60	3	63.50	60.60	-2	923	-0.22%
2023/04/13	0	0.00	0	59.70	59.80	0	820	0.00%
2023/04/12	2	59.90	1	59.30	59.10	1	819	0.12%
2023/04/10	1	58.40	0	0.00	57.60	1	804	0.12%
2023/03/31	0	0.00	0.1	57.70	57.80	-0.1	801	-0.02%
2023/03/29	0	56.80	0	0.00	55.30	0	798	0.00%
2023/03/23	0.1	56.30	0	0.00	56.40	0.1	894	0.01%
2023/03/10	0.2	58.00	0	0.00	59.30	0.2	931	0.02%
2023/03/08	1	60.90	0.2	60.70	60.40	0.8	917	0.09%
2023/03/07	1	59.00	0	0.00	59.00	1	894	0.11%
2023/03/01	1	56.20	1	56.90	56.90	0	873	0.00%
2023/02/24	0	0.00	2	56.80	57.10	-2	870	-0.23%
2023/02/23	0	0.00	0.2	58.70	58.40	-0.2	856	-0.02%
2023/02/22	0.4	57.82	0	0.00	58.40	0.4	850	0.04%
2023/02/21	3	59.30	0	0.00	59.00	3	837	0.36%
2023/02/20	2	60.80	2	62.90	59.90	0	817	0.00%
2023/02/17	2	59.00	1	58.90	59.50	1	748	0.13%
2023/02/16	2	57.80	4	59.00	57.20	-2	701	-0.29%
2023/02/09	3	55.57	1	55.30	55.30	2	677	0.30%
2023/02/06	0	0.00	1	56.60	56.70	-1	683	-0.15%
2023/02/02	2	57.50	2	58.90	58.10	0	663	0.00%
2023/02/01	0	0.00	2	53.50	54.70	-2	583	-0.34%
2023/01/30	0	0.00	2	51.80	51.90	-2	556	-0.36%
2023/01/05	0	0.00	0.1	52.20	51.40	-0.1	547	-0.02%
2023/01/04	0	0.00	0	52.30	51.80	0	548	0.00%
2023/01/03	0	0.00	0	52.30	51.80	0	544	0.00%
2022/12/30	0	0.00	5.1	51.91	51.80	-5.1	534	-0.96%
2022/12/21	0.3	50.60	0	0.00	50.10	0.3	514	0.06%
2022/12/20	2	50.70	0	0.00	49.95	2	511	0.39%
2022/12/16	2	55.75	6	54.77	54.10	-4	489	-0.82%
2022/12/14	0	0.00	1	52.80	53.70	-1	393	-0.25%
2022/12/09	0	0.00	4	51.20	50.50	-4	374	-1.07%
2022/12/08	4	51.80	4	52.35	51.80	0	372	0.00%
2022/12/02	1	50.50	0	0.00	50.30	1	340	0.29%
2022/11/30	0	0.00	1	51.30	51.40	-1	329	-0.30%
2022/11/25	1	49.25	0	0.00	49.00	1	320	0.31%
2022/11/18	2	49.40	0	0.00	48.95	2	312	0.64%
2022/11/16	1	49.20	1	49.55	49.25	0	306	0.00%
2022/11/15	0	0.00	1	48.80	49.55	-1	303	-0.33%
2022/11/14	1	48.75	1	47.85	48.45	0	299	0.00%
2022/11/11	2	48.40	1	48.05	48.20	1	296	0.34%
2022/11/10	2	48.15	1	47.55	47.90	1	289	0.35%
2022/11/09	2	48.18	1	47.90	47.85	1	288	0.35%
2022/11/08	5	48.60	5	47.37	47.10	0	279	0.00%
2022/11/04	1	44.60	1	45.30	44.90	0	266	0.00%
2022/11/02	2	43.65	1	44.60	43.80	1	255	0.39%
2022/11/01	1	41.80	1	42.25	42.45	0	241	0.00%
2022/09/06	0	0.00	1	50.70	51.50	-1	291	-0.34%
2022/09/05	2	51.70	0	0.00	51.30	2	290	0.69%
2022/08/31	0	0.00	0	53.70	53.80	0	300	0.00%
2022/08/30	0	0.00	2	53.90	53.80	-2	309	-0.65%
2022/08/26	1	52.70	0	0.00	52.60	1	309	0.32%
2022/08/19	0	0.00	1	52.70	52.50	-1	405	-0.25%
2022/08/18	1	52.10	0	0.00	52.10	1	402	0.25%
2022/08/17	2	51.70	1	52.20	51.70	1	399	0.25%
2022/08/16	2	51.95	0	0.00	51.70	2	399	0.50%
2022/08/15	1	50.80	0	0.00	50.80	1	394	0.25%
2022/08/11	5	48.90	0	0.00	49.45	5	386	1.29%
2022/07/22	1	50.00	3	50.40	50.20	-2	396	-0.50%
2022/07/05	0	0.00	1	44.50	45.00	-1	416	-0.24%
2022/07/04	1	43.05	0	0.00	43.70	1	428	0.23%
2022/07/01	0	0.00	4	44.06	43.05	-4	439	-0.91%
2022/06/24	1	49.00	0	0.00	49.15	1	459	0.22%
2022/06/20	0	51.50	0	0.00	51.00	0	463	0.00%
2022/06/08	0	0.00	1	59.71	59.10	-1	484	-0.21%
2022/06/07	0	0.00	4	58.88	58.70	-4	483	-0.83%
2022/06/06	1	59.10	0	0.00	59.00	1	486	0.21%
2022/06/02	4	60.63	2	60.50	60.40	2	493	0.41%
2022/06/01	1	60.10	11	59.93	60.10	-10	494	-2.02%
2022/05/30	2	57.15	0	0.00	57.00	2	461	0.43%
2022/05/27	0	0.00	1	52.60	54.10	-1	439	-0.23%
2022/05/11	0	51.50	0	0.00	51.70	0	578	0.01%
2022/04/21	1	57.60	0	0.00	58.00	1	781	0.13%
2022/04/15	1	57.20	1	57.20	57.40	0	990	0.00%
2022/03/24	0	0.00	1	58.70	58.90	-1	2,520	-0.04%
2022/03/23	1	58.10	0.3	58.71	58.30	0.7	2,887	0.02%
2022/03/22	0.1	57.80	0	0.00	57.40	0.1	3,049	0.00%
2022/03/11	0	0.00	2	57.05	56.80	-2	3,631	-0.06%
2022/03/10	2.2	57.61	1	57.30	57.30	1.2	3,656	0.03%
2022/03/07	0	0.00	1	61.60	58.60	-1	3,802	-0.03%
2022/03/04	1	61.60	1	61.50	61.60	0	3,980	0.00%
2022/03/03	1.2	62.23	1	61.30	61.60	0.2	4,124	0.00%
2022/03/02	4	60.85	4	61.20	61.40	0	4,298	0.00%
2022/02/25	2	60.55	1	60.40	60.20	1	4,603	0.02%
2022/02/23	3	64.10	2	63.70	63.40	1	5,027	0.02%
2022/02/22	3	64.07	2	65.55	63.90	1	5,055	0.02%
2022/02/14	1	63.00	1	62.60	62.00	0	5,073	0.00%
2022/02/10	2	64.80	2	64.00	64.20	0	5,086	0.00%
2022/02/08	2	63.10	0	0.00	63.10	2	5,106	0.04%
2022/01/26	1	60.30	0	0.00	59.30	1	5,206	0.02%
2022/01/24	1	63.10	0	0.00	62.50	1	5,220	0.02%
2022/01/21	1	65.90	0	0.00	65.50	1	5,209	0.02%
2022/01/20	1	67.60	1	67.20	67.20	0	5,288	0.00%
2022/01/19	1	66.00	2	67.55	67.90	-1	5,360	-0.02%
2022/01/18	8	68.59	0	0.00	66.90	8	5,368	0.15%
2022/01/17	3	67.60	0	0.00	67.80	3	5,368	0.06%
2022/01/13	2	66.60	4	66.98	66.50	-2	5,329	-0.04%
2022/01/12	4	67.65	0	0.00	67.10	4	5,316	0.08%
2022/01/11	3	72.20	0	0.00	68.30	3	5,285	0.06%
2022/01/10	7	70.91	4	71.48	72.80	3	5,226	0.06%
2022/01/07	3	70.20	1	70.30	70.30	2	5,162	0.04%
2022/01/06	11	73.69	19	72.53	73.60	-8	5,058	-0.16%
2022/01/05	5	75.46	5	75.46	76.00	0	4,925	0.00%
2022/01/04	6	73.07	8	74.21	74.20	-2	4,656	-0.04%
2022/01/03	14	73.71	9	73.09	73.10	5	4,490	0.11%
2021/12/30	22	73.12	28	73.00	72.70	-6	4,313	-0.14%
2021/12/29	10	70.87	5	70.24	70.00	5	3,942	0.13%
2021/12/28	2	68.20	2	67.90	67.60	0	3,837	0.00%
2021/12/27	2	68.35	1	68.20	68.00	1	3,831	0.03%
2021/12/23	0	0.00	1	70.20	68.60	-1	3,814	-0.03%
2021/12/21	0	0.00	3	70.13	70.00	-3	3,751	-0.08%
2021/12/20	2	71.65	4	70.88	70.20	-2	3,718	-0.05%
2021/12/17	16	72.31	17	71.21	71.50	-1	3,638	-0.03%
2021/12/16	4	68.28	7	69.00	70.80	-3	3,273	-0.09%
2021/12/15	3	68.57	4	68.50	68.00	-1	3,111	-0.03%
2021/12/14	5	68.00	4	68.03	67.00	1	3,042	0.03%
2021/12/13	2	67.60	4	68.70	70.30	-2	2,857	-0.07%
2021/12/09	3	64.00	1	64.60	64.10	2	2,637	0.08%
2021/12/07	0	0.00	2	65.45	65.50	-2	2,588	-0.08%
2021/12/03	1	64.10	0	0.00	64.00	1	2,536	0.04%
2021/12/02	2	65.90	5	64.36	63.50	-3	2,518	-0.12%
2021/12/01	7	66.74	13	66.45	66.80	-6	2,469	-0.24%
2021/11/30	24	69.68	31	69.01	68.50	-7	2,391	-0.29%
2021/11/29	20	68.35	12	68.49	67.90	8	2,214	0.36%
2021/11/26	15	68.67	18.1	67.29	68.30	-3.1	2,091	-0.15%
2021/11/25	10	66.52	12	67.39	67.70	-2	1,925	-0.10%
2021/11/24	3	63.50	2	63.80	64.90	1	1,669	0.06%
2021/11/23	11	65.66	9.1	65.39	64.30	1.9	1,621	0.12%
2021/11/22	4.1	63.04	6	64.90	65.80	-1.9	1,413	-0.14%
2021/11/19	1	58.90	1	59.80	59.90	0	1,191	0.00%
2021/11/18	0	0.00	1	57.40	57.70	-1	1,156	-0.09%
2021/11/17	6	57.67	1	58.40	58.30	5	1,151	0.43%
2021/11/15	0	0.00	5	56.96	57.00	-5	1,151	-0.43%
2021/11/12	2	55.30	0	0.00	55.20	2	1,157	0.17%
2021/11/09	3	56.40	1	56.10	56.10	2	1,186	0.17%
2021/11/08	3	57.73	2	56.50	56.60	1	1,178	0.08%
2021/11/04	7	60.31	4	60.48	60.00	3	1,209	0.25%
2021/11/03	2	57.85	4	59.15	58.60	-2	1,201	-0.17%
2021/11/02	0	0.00	1	57.10	55.80	-1	1,168	-0.09%
2021/11/01	2	59.55	8	59.39	59.00	-6	1,168	-0.51%
2021/10/28	14	60.34	14	60.29	59.30	0	1,161	0.00%
2021/10/27	3	56.84	9.1	57.49	60.00	-6	1,086	-0.56%
2021/10/26	4	54.78	1	54.80	54.60	3	1,022	0.30%
2021/10/25	2.1	53.74	4	54.90	55.70	-1.9	1,017	-0.19%
2021/10/21	0	0.00	1	53.10	53.00	-1	1,126	-0.09%
2021/10/20	2	53.60	1	53.50	53.50	1	1,156	0.09%
2021/10/18	2	53.25	18	53.26	53.70	-16	1,335	-1.20%
2021/10/15	0	0.00	2	51.70	51.60	-2	1,385	-0.14%
2021/10/06	0	0.00	1	50.40	50.10	-1	2,391	-0.04%
2021/10/04	1	49.50	0	0.00	49.10	1	2,635	0.04%
2021/10/01	20	51.20	0	0.00	51.50	20	2,831	0.71%
2021/09/28	1	56.70	2	55.85	55.90	-1	3,383	-0.03%
2021/09/27	0	0.00	3	57.57	57.60	-3	3,392	-0.09%
2021/09/24	1	57.20	0	0.00	57.50	1	3,422	0.03%
2021/09/23	1	57.00	0	0.00	57.30	1	3,438	0.03%
2021/09/22	1	56.30	1	56.70	56.10	0	3,462	0.00%
2021/09/17	2	57.00	2	57.10	57.80	0	3,466	0.00%
2021/09/16	2	57.20	0	0.00	57.20	2	3,481	0.06%
2021/09/15	2	57.05	2	56.90	57.00	0	3,502	0.00%
2021/09/14	4	57.03	1	57.00	56.50	3	3,498	0.09%
2021/09/09	2	53.50	1	53.20	54.90	1	3,536	0.03%
2021/09/08	1	52.90	1	54.00	52.20	0	3,546	0.00%
2021/09/07	1	54.89	1	54.00	54.50	0	3,549	0.00%
2021/09/02	2	58.80	2	59.00	57.00	0	3,612	0.00%
2021/09/01	4	58.20	2	58.55	58.50	2	3,645	0.05%
2021/08/30	0	0.00	1	56.50	56.00	-1	3,622	-0.03%
2021/08/26	1	55.50	0	0.00	56.20	1	3,658	0.03%
2021/08/25	0	0.00	1	55.00	56.40	-1	3,667	-0.03%
2021/08/20	0	0.00	1	53.00	52.10	-1	3,729	-0.03%
2021/08/19	7	53.10	0	0.00	52.10	7	3,727	0.19%
2021/08/13	2	56.65	0	0.00	56.50	2	3,767	0.05%
2021/08/09	4	64.88	0	0.00	63.70	4	3,783	0.11%
2021/08/06	1	68.40	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	69.40	1	69.30	69.60	-1	3,806	-0.03%
2021/08/04	1	68.00	1	68.00	68.10	0	3,851	0.00%
2021/08/03	2	68.15	2	67.25	67.30	0	3,886	0.00%
2021/07/30	1.1	68.55	0	0.00	67.10	1.1	3,933	0.03%
2021/07/29	2	67.90	8	67.54	68.50	-6	3,931	-0.15%
2021/07/28	1	67.50	4	66.00	67.00	-3	3,932	-0.08%
2021/07/27	5	72.22	3	71.47	70.80	2	3,921	0.05%
2021/07/26	2	72.05	0	0.00	71.00	2	3,908	0.05%
2021/07/23	4	72.50	5	72.70	71.60	-1	3,897	-0.03%
2021/07/22	6	73.30	7	71.87	73.40	-1	3,861	-0.03%
2021/07/21	6	71.67	14	69.27	69.40	-8	3,834	-0.21%
2021/07/20	3	71.90	0	0.00	70.20	3	3,882	0.08%
2021/07/19	5	72.94	0	0.00	71.80	5	3,822	0.13%
2021/07/16	4	76.95	1	75.90	75.50	3	3,782	0.08%
2021/07/15	6	77.82	3	77.87	76.70	3	3,721	0.08%
2021/07/14	14	78.29	25	78.20	77.60	-11	3,645	-0.30%
2021/07/13	37	77.97	50.1	78.36	77.00	-13.1	3,439	-0.38%
2021/07/12	18	73.87	11	71.87	75.00	7	3,044	0.23%
2021/07/09	20	71.07	7	70.36	70.30	13	2,900	0.45%
2021/07/08	14	72.18	9	71.33	72.00	5	2,909	0.17%
2021/07/07	28	67.83	20	70.70	71.50	8	2,730	0.29%
2021/07/06	3	66.09	6	66.87	67.30	-3	2,383	-0.13%
2021/06/30	1	62.10	0	0.00	62.10	1	2,358	0.04%
2021/06/29	0	0.00	2	61.10	60.20	-2	2,383	-0.08%
2021/06/25	0	0.00	4	61.35	61.00	-4	2,445	-0.16%
2021/06/24	0	0.00	10	61.50	62.00	-10	2,475	-0.40%
2021/06/21	10	59.00	0	0.00	58.90	10	2,558	0.39%
2021/06/18	2	62.00	2	62.50	61.30	0	2,597	0.00%
2021/06/17	1	61.10	0	0.00	61.90	1	2,641	0.04%
2021/06/16	1	61.50	0	0.00	60.50	1	2,705	0.04%
2021/06/15	3	61.40	3	61.60	61.70	0	2,849	0.00%
2021/06/10	5	62.18	5	61.34	61.30	0	4,089	0.00%
2021/06/09	5	60.04	5	61.14	61.10	0	4,451	0.00%
2021/06/08	0	0.00	3	58.20	58.50	-3	4,546	-0.07%
2021/06/07	1	58.10	1	57.50	57.00	0	4,649	0.00%
2021/06/04	1	58.70	0	0.00	58.10	1	4,660	0.02%
2021/06/03	0	0.00	6	59.32	61.00	-6	4,682	-0.13%
2021/06/02	1	59.60	0	0.00	58.60	1	4,724	0.02%
2021/06/01	0	0.00	5	60.04	60.10	-5	4,782	-0.10%
2021/05/28	0	0.00	3	59.50	59.30	-3	4,881	-0.06%
2021/05/27	0	0.00	2	57.80	57.10	-2	4,910	-0.04%
2021/05/26	4	57.88	6	58.73	58.60	-2	4,977	-0.04%
2021/05/25	4	58.40	2	58.30	58.90	2	5,079	0.04%
2021/05/24	6	57.00	0	0.00	56.70	6	5,095	0.12%
2021/05/21	2	54.40	1	55.00	56.20	1	5,155	0.02%
2021/05/20	1	54.60	0	0.00	52.50	1	5,277	0.02%
2021/05/19	3	54.60	0	0.00	55.40	3	5,321	0.06%
2021/05/18	0	0.00	4	50.90	53.20	-4	5,368	-0.07%
2021/05/17	1	49.35	3	48.90	48.45	-2	5,434	-0.04%
2021/05/12	2	54.25	2	54.45	51.60	0	5,434	0.00%
2021/05/11	4	58.23	2.1	57.38	56.20	1.9	5,432	0.04%
2021/05/10	0	0.00	1	62.70	61.80	-1	5,469	-0.02%
2021/05/07	3.1	64.03	2	64.00	64.50	1.1	5,539	0.02%
2021/05/04	1	60.00	0	0.00	61.00	1	5,685	0.02%
2021/05/03	0	0.00	9	64.71	63.10	-9	5,973	-0.15%
2021/04/29	2	67.60	2	67.40	67.80	0	6,035	0.00%
2021/04/28	4	67.45	2	67.70	68.20	2	6,133	0.03%
2021/04/27	2	67.50	0	0.00	67.50	2	6,224	0.03%
2021/04/26	3	65.50	10	65.30	64.50	-7	6,215	-0.11%
2021/04/22	1	68.70	5.1	67.97	67.70	-4.1	6,274	-0.07%
2021/04/21	3	72.07	0	0.00	71.60	3	6,311	0.05%
2021/04/19	2	73.60	0	0.00	73.50	2	6,606	0.03%
2021/04/14	1	72.50	3	71.30	71.70	-2	7,722	-0.03%
2021/04/13	10	76.18	0	0.00	75.00	10	7,749	0.13%
2021/04/12	7	75.29	0	0.00	75.30	7	7,884	0.09%
2021/04/09	5	76.16	4	75.18	75.40	1	7,930	0.01%
2021/04/08	9	78.91	3	78.43	78.10	6	7,938	0.08%
2021/04/07	1	80.20	1	78.70	78.80	0	8,145	0.00%
2021/04/06	0	0.00	8.4	79.21	79.90	-8.4	8,361	-0.10%
2021/04/01	1	79.00	0	0.00	78.50	1	8,713	0.01%
2021/03/31	3	80.27	1	80.80	79.50	2	9,129	0.02%
2021/03/30	3	80.13	2	79.90	80.40	1	9,326	0.01%
2021/03/26	12	79.24	3	80.10	79.60	9	9,519	0.09%
2021/03/25	1	78.70	0	0.00	77.40	1	9,525	0.01%
2021/03/24	1	78.50	2	78.20	77.80	-1	9,575	-0.01%
2021/03/23	4	79.05	0.1	80.00	78.50	3.9	9,667	0.04%
2021/03/22	11	79.63	3	79.80	80.30	8	9,737	0.08%
2021/03/19	15	79.10	8	79.06	78.90	7	9,914	0.07%
2021/03/18	9	81.72	5	81.10	80.40	4	10,235	0.04%
2021/03/17	43.1	85.64	48.1	84.41	82.70	-5	10,628	-0.05%
2021/03/16	70.1	88.45	86	89.48	84.70	-15.9	10,507	-0.15%
2021/03/15	24.6	80.11	38.1	82.96	84.80	-13.5	9,726	-0.14%
2021/03/12	4	76.30	16	76.26	77.10	-12	9,374	-0.13%
2021/03/11	2	73.75	6	74.78	75.00	-4	9,380	-0.04%
2021/03/10	2	72.00	0	0.00	71.20	2	9,357	0.02%
2021/03/09	0	0.00	6	71.73	71.70	-6	9,438	-0.06%
2021/03/08	2	74.95	2	74.60	73.20	0	9,514	0.00%
2021/03/05	18	74.91	19	74.87	74.40	-1	9,625	-0.01%
2021/03/04	5	74.58	3	75.63	73.50	2	9,619	0.02%
2021/03/03	3	73.30	3	72.60	73.80	0	9,577	0.00%
2021/03/02	4	72.05	0	0.00	70.50	4	9,555	0.04%
2021/02/26	7	70.99	2	71.00	71.00	5	9,612	0.05%
2021/02/25	6	75.02	16	75.13	73.60	-10	9,627	-0.10%
2021/02/24	6	78.55	8	77.76	77.10	-2	9,620	-0.02%
2021/02/23	15	80.41	1	80.10	78.60	14	9,804	0.14%
2021/02/22	20	79.24	24	78.85	78.60	-4	9,785	-0.04%
2021/02/19	3	75.67	0	0.00	74.70	3	9,727	0.03%
2021/02/18	2	76.10	0	0.00	76.50	2	9,792	0.02%
2021/02/17	11	75.93	8	75.66	77.10	3	9,930	0.03%
2021/02/05	1	71.00	0	0.00	70.20	1	9,982	0.01%
2021/02/04	0	0.00	1	71.20	70.90	-1	10,305	-0.01%
2021/02/03	1	74.60	1	73.40	73.60	0	10,551	0.00%
2021/02/02	2	72.65	0	0.00	73.00	2	10,827	0.02%
2021/02/01	1	68.80	1	69.00	68.50	0	10,959	0.00%
2021/01/29	4	71.75	7	72.60	70.60	-3	11,027	-0.03%
2021/01/28	2	77.20	0	0.00	76.00	2	11,031	0.02%
2021/01/27	2	78.15	0	0.00	78.30	2	11,293	0.02%
2021/01/26	4	79.95	2	77.60	78.00	2	11,590	0.02%
2021/01/25	23	79.99	24	81.04	79.00	-1	11,525	-0.01%
2021/01/22	1	75.40	4	76.80	77.50	-3	11,246	-0.03%
2021/01/21	7	76.49	6	75.83	73.80	1	11,218	0.01%
2021/01/20	8	73.50	8.2	73.86	75.70	-0.2	11,220	0.00%
2021/01/19	2	74.85	2	75.75	75.20	0	11,154	0.00%
2021/01/18	9	76.42	4	77.18	76.20	5	11,158	0.04%
2021/01/15	13	80.17	13	78.55	77.70	0	11,312	0.00%
2021/01/14	7	77.56	7	78.91	79.50	0	11,342	0.00%
2021/01/13	6.2	79.36	3	80.10	78.90	3.2	11,407	0.03%
2021/01/12	9	77.97	5.4	79.06	78.00	3.6	11,524	0.03%
2021/01/11	20.4	81.19	11.1	81.83	79.90	9.4	11,508	0.08%
2021/01/08	19.1	75.23	12.1	75.02	78.40	7	11,590	0.06%
2021/01/07	0	70.00	8	71.36	71.30	-8	11,390	-0.07%
2021/01/06	2	70.05	1	69.00	68.50	1	11,246	0.01%
2021/01/05	5	70.18	6	70.83	70.90	-1	11,164	-0.01%
2021/01/04	4	68.70	0	0.00	69.40	4	11,016	0.04%
2020/12/31	4	69.98	1	70.40	69.80	3	10,973	0.03%
2020/12/30	2	71.91	6.1	74.70	70.50	-4.1	10,917	-0.04%
2020/12/29	8	69.70	6	70.12	70.50	2	10,715	0.02%
2020/12/28	18.1	70.46	12	70.43	67.90	6	10,461	0.06%
2020/12/25	3	66.17	10.3	64.54	66.90	-7.3	10,076	-0.07%
2020/12/24	6	61.55	16	61.52	60.90	-10	9,625	-0.10%
2020/12/23	2	57.45	9	57.89	59.40	-7	9,396	-0.07%
2020/12/22	5	57.58	2	57.65	55.60	3	9,229	0.03%
2020/12/21	5	57.04	4	56.25	57.10	1	9,182	0.01%
2020/12/18	3	57.70	6	58.55	57.30	-3	9,119	-0.03%
2020/12/17	5	58.76	9	59.36	59.40	-4	9,072	-0.04%
2020/12/16	8	59.16	10	59.26	59.80	-2	8,985	-0.02%
2020/12/15	8.1	60.31	10	61.82	57.20	-1.9	8,887	-0.02%
2020/12/14	9.1	62.14	7	62.44	60.50	2.1	8,671	0.02%
2020/12/11	26.4	60.93	17	61.48	62.20	9.4	8,314	0.11%
2020/12/10	8	55.10	9	55.83	56.60	-1	7,910	-0.01%
2020/12/09	0	0.00	1	53.10	54.00	-1	7,738	-0.01%
2020/12/08	0	0.00	1	51.80	51.90	-1	7,649	-0.01%
2020/12/07	2	51.55	0	0.00	50.30	2	7,758	0.03%
2020/12/04	16	55.93	18	55.34	54.00	-2	7,693	-0.03%
2020/12/03	20	55.70	5	55.52	55.70	15	7,636	0.20%
2020/12/02	6	56.38	5	55.72	55.50	1	7,619	0.01%
2020/12/01	7	54.59	13	54.83	56.00	-6	7,573	-0.08%
2020/11/30	4	53.60	4	53.30	52.60	0	7,459	0.00%
2020/11/27	2	54.10	0	0.00	53.60	2	7,470	0.03%
2020/11/26	1	53.40	11	53.05	53.30	-10	7,553	-0.13%
2020/11/25	5	54.46	4	53.90	53.20	1	7,547	0.01%
2020/11/24	4	55.10	3	55.13	54.70	1	7,471	0.01%
2020/11/23	7	55.81	4	55.00	55.00	3	7,523	0.04%
2020/11/20	25	56.21	21	56.20	56.10	4	7,459	0.05%
2020/11/19	2	53.55	0	0.00	53.00	2	7,233	0.03%
2020/11/18	2	54.20	1	55.40	54.00	1	7,195	0.01%
2020/11/17	5	54.80	42	54.28	54.00	-37	7,106	-0.52%
2020/11/16	11	55.62	6	56.45	55.70	5	7,022	0.07%
2020/11/13	1	52.90	6	53.78	54.90	-5	6,831	-0.07%
2020/11/12	11	54.05	13	54.22	52.40	-2	6,690	-0.03%
2020/11/11	38	52.27	35	52.71	53.10	3	6,351	0.05%
2020/11/10	20	50.65	9	50.73	50.20	11	6,093	0.18%
2020/11/09	15	48.44	7	48.82	49.10	8	5,774	0.14%
2020/11/06	5	47.24	2	48.00	46.80	3	5,603	0.05%
2020/11/05	1	48.30	23	48.11	48.40	-22	5,480	-0.40%
2020/11/04	42	48.82	47	48.44	48.80	-5	5,432	-0.09%
2020/11/03	37	47.81	20	48.21	48.05	17	5,205	0.33%
2020/11/02	1	44.65	1	44.65	45.10	0	4,887	0.00%
2020/10/30	2	46.00	2	44.10	43.25	0	4,845	0.00%
2020/10/29	4	44.89	3	45.22	46.00	1	4,806	0.02%
2020/10/27	2	45.90	8	46.21	46.45	-6	4,647	-0.13%
2020/10/26	2	47.48	8	46.74	46.40	-6	4,586	-0.13%
2020/10/23	17	47.98	15	47.23	47.65	2	4,501	0.04%
2020/10/22	1	46.85	0	0.00	46.00	1	4,278	0.02%
2020/10/21	13	47.12	13	46.65	47.25	0	4,136	0.00%
2020/10/20	6	45.56	9	45.85	46.85	-3	3,983	-0.08%
2020/10/19	4	43.95	6	44.22	44.50	-2	3,736	-0.05%
2020/10/16	12	44.75	10	45.34	42.40	2	3,573	0.06%
2020/10/15	2	41.83	2	40.58	42.45	0	2,954	0.00%
2020/10/13	0	0.00	1	38.80	38.85	-1	2,658	-0.04%
2020/10/08	2	39.20	1	38.75	38.60	1	2,629	0.04%
2020/10/07	2	38.60	0	0.00	38.85	2	2,606	0.08%
2020/10/06	1	38.35	2	37.83	38.75	-1	2,600	-0.04%
2020/10/05	1	36.05	0	0.00	35.90	1	2,599	0.04%
2020/09/29	1	36.25	1	35.70	35.75	0	2,796	0.00%
2020/09/23	0	0.00	2	38.38	37.95	-2	2,742	-0.07%
2020/09/22	2	38.15	0	0.00	38.35	2	2,723	0.07%
2020/09/21	1	39.15	0	0.00	38.40	1	2,696	0.04%
2020/09/18	0	0.00	1	39.05	39.15	-1	2,663	-0.04%
2020/09/17	0	0.00	1	38.45	38.70	-1	2,628	-0.04%
2020/09/15	5	39.83	5	39.54	38.25	0	2,556	0.00%
2020/09/14	2	38.93	0	0.00	39.20	2	2,421	0.08%
2020/09/10	5	39.59	4	39.20	38.95	1	2,320	0.04%
2020/09/09	3	38.47	4	38.75	38.65	-1	2,151	-0.05%
2020/09/08	0	0.00	1	37.80	37.80	-1	2,070	-0.05%
2020/09/07	1	38.10	1	39.40	37.85	0	2,047	0.00%
2020/09/04	7	38.76	2	38.30	38.55	5	1,974	0.25%
2020/09/03	2	37.95	4	38.03	37.65	-2	1,893	-0.11%
2020/09/02	8	37.88	2	38.05	38.00	6	1,841	0.33%
2020/09/01	0	0.00	4	37.79	37.40	-4	1,773	-0.23%
2020/08/28	2	35.80	0	0.00	35.75	2	1,599	0.13%
2020/08/27	4	36.06	2	36.48	36.15	2	1,580	0.13%
2020/08/20	0	0.00	27	32.00	31.30	-27	1,413	-1.91%
2020/08/19	4	34.13	0	0.00	33.50	4	1,380	0.29%
2020/08/18	1	35.60	1	34.85	34.70	0	1,359	0.00%
2020/08/17	1	35.50	0	0.00	35.45	1	1,349	0.07%
2020/08/14	7	34.84	6	35.11	35.05	1	1,333	0.07%
2020/08/13	11	36.20	7	35.84	35.55	4	1,306	0.31%
2020/08/12	23	36.37	5	36.30	36.30	18	1,287	1.40%
2020/08/11	11	37.09	11	35.50	35.50	0	1,252	0.00%
2020/08/10	1	36.20	1	36.45	36.80	0	1,218	0.00%
2020/08/07	0	0.00	5	36.65	35.50	-5	1,178	-0.42%
2020/08/06	1	35.20	4	35.33	34.90	-3	1,102	-0.27%
2020/08/05	2	35.10	17	34.93	34.60	-15	1,084	-1.38%
2020/08/03	20	34.39	1	35.10	34.30	19	1,057	1.80%
2020/07/28	1	32.90	2	33.23	31.40	-1	1,079	-0.09%
2020/07/27	1	32.80	0	0.00	32.75	1	1,074	0.09%
2020/07/24	2	33.70	0	0.00	33.40	2	1,072	0.19%
2020/07/23	1	34.20	0	0.00	34.30	1	1,089	0.09%
2020/07/22	0	0.00	2	34.53	34.85	-2	1,095	-0.18%
2020/07/21	1	33.70	0	0.00	33.75	1	1,133	0.09%
2020/07/16	1	33.90	1	34.45	34.00	0	1,252	0.00%
2020/07/15	1	34.05	0	0.00	34.00	1	1,251	0.08%
2020/07/13	0	0.00	1	35.15	36.20	-1	1,270	-0.08%
2020/07/10	1	34.15	1	34.50	34.70	0	1,310	0.00%
2020/07/09	4	36.81	0	0.00	37.00	4	1,269	0.32%
2020/07/07	0	0.00	1	32.20	31.55	-1	1,075	-0.09%
2020/07/03	0.1	31.60	0	0.00	31.85	0.1	1,106	0.00%
2020/07/02	0	0.00	1	31.30	31.20	-1	1,102	-0.09%
2020/06/30	0	0.00	1	30.85	30.90	-1	1,100	-0.09%
2020/06/24	1	30.55	0	0.00	30.30	1	1,103	0.09%
2020/06/11	1	29.95	0	0.00	30.25	1	1,186	0.08%
2020/06/02	1	33.20	1	32.75	31.85	0	1,226	0.00%
2020/06/01	0	0.00	1	31.75	31.75	-1	1,170	-0.09%
2020/05/25	1	29.75	0	0.00	29.85	1	1,194	0.08%
2020/05/06	1	31.60	0	0.00	31.70	1	1,294	0.08%
2020/05/05	1	32.20	0	0.00	31.60	1	1,281	0.08%
2020/04/23	0	0.00	1	30.20	31.80	-1	1,223	-0.08%
2020/04/22	3	27.10	3	27.90	29.50	0	1,158	0.00%
2020/04/15	2	27.73	2	28.13	28.50	0	1,094	0.00%
2020/04/14	1	26.85	1	26.90	26.50	0	1,041	0.00%
2020/03/25	1	21.90	0	0.00	21.95	1	1,564	0.06%
2020/03/24	0	0.00	1	19.85	20.50	-1	1,565	-0.06%
2020/03/18	1	20.20	1	20.40	19.95	0	1,552	0.00%
2020/02/27	1	32.35	0	0.00	32.10	1	1,611	0.06%
2020/02/26	1.1	34.79	1	35.10	33.85	0.1	1,612	0.01%
2020/02/25	6	34.35	5	34.54	34.50	1	1,641	0.06%
2020/02/18	1	35.25	0	0.00	34.80	1	1,679	0.06%
2020/02/10	0	0.00	1	30.55	32.15	-1	1,750	-0.06%
2020/02/03	0	0.00	2	29.98	30.75	-2	2,252	-0.09%
2020/01/30	1	33.90	0	0.00	33.85	1	2,317	0.04%
2020/01/20	1	37.70	0	0.00	37.60	1	2,363	0.04%
2020/01/15	1	37.65	0	0.00	37.20	1	2,489	0.04%
2020/01/14	0	0.00	1	37.70	37.30	-1	2,600	-0.04%
2020/01/09	1	37.45	0	0.00	37.15	1	2,881	0.03%
2020/01/03	4.4	39.97	6	39.75	38.90	-1.6	3,238	-0.05%
2020/01/02	0	0.00	5	38.75	38.80	-5	3,145	-0.16%
2019/12/30	5	38.60	34	38.80	38.30	-29	3,110	-0.93%
2019/12/27	0	0.00	10	38.50	38.35	-10	3,073	-0.33%
2019/12/26	82	38.67	19	38.43	38.30	63	3,046	2.07%
2019/12/25	6	37.15	7	37.27	37.60	-1	2,893	-0.03%
2019/12/20	0	0.00	1	35.95	35.85	-1	2,852	-0.03%
2019/12/18	2	36.90	0	0.00	36.80	2	2,827	0.07%
2019/12/17	0.1	37.40	0	0.00	37.40	0.1	2,877	0.00%
2019/12/13	0	0.00	1.9	37.61	37.40	-1.9	2,891	-0.07%
2019/12/03	1	39.10	1	38.65	38.50	0	2,962	0.00%
2019/12/02	0	0.00	1	37.70	38.05	-1	2,897	-0.03%
2019/11/29	0	0.00	10	36.25	36.95	-10	2,875	-0.35%
2019/11/28	0	0.00	1	37.40	36.90	-1	2,864	-0.03%
2019/11/27	0.7	37.30	1	37.80	37.40	-0.4	2,860	-0.01%
2019/11/26	1	37.60	0	0.00	37.15	1	2,862	0.03%
2019/11/13	4	36.05	2	36.23	35.00	2	2,853	0.07%
2019/11/11	0	0.00	30	33.93	33.20	-30	2,794	-1.07%
2019/11/06	22	35.44	0	0.00	35.35	22	2,742	0.80%
2019/11/04	1	35.65	0	0.00	35.65	1	2,717	0.04%
2019/10/31	10	36.65	0	0.00	36.55	10	2,682	0.37%
2019/10/30	9	37.56	1	37.00	37.45	8	2,643	0.30%
2019/10/29	4	38.49	2	37.85	37.05	2	2,621	0.08%
2019/10/24	7	38.50	0	0.00	38.05	7	2,496	0.28%
2019/10/23	0	0.00	14	38.10	38.50	-14	2,395	-0.58%
2019/10/22	14	37.18	3	37.47	37.60	11	2,199	0.50%
2019/10/21	1	36.50	0	0.00	36.20	1	2,020	0.05%
2019/10/18	0	0.00	1	36.50	36.25	-1	1,992	-0.05%
2019/10/17	1	37.00	0	0.00	37.00	1	1,920	0.05%
2019/10/15	0	0.00	2	37.08	36.20	-2	1,832	-0.11%
2019/10/14	3	36.87	8	36.59	36.50	-5	1,786	-0.28%
2019/10/09	0	0.00	1	37.30	36.90	-1	1,719	-0.06%
2019/10/08	0	0.00	13	36.38	36.95	-13	1,604	-0.81%
2019/10/07	1	35.25	2	35.60	35.10	-1	1,404	-0.07%
2019/10/04	0	0.00	4	34.40	33.80	-4	1,334	-0.30%
2019/10/02	0	0.00	1	34.50	34.75	-1	1,279	-0.08%
2019/10/01	3	34.00	1	34.40	34.20	2	1,253	0.16%
2019/09/27	22	35.59	17	34.01	33.50	5	1,138	0.44%
2019/09/26	2	33.65	0	0.00	35.80	2	880	0.23%
2019/09/16	0	0.00	1	30.80	30.90	-1	674	-0.15%
2019/09/10	3	33.02	2	32.80	31.25	1	675	0.15%
2019/09/09	1	32.75	0	0.00	33.00	1	618	0.16%
2019/09/02	0	0.00	2	33.30	32.90	-2	547	-0.37%
2019/08/30	13	31.00	0	0.00	31.90	13	476	2.73%
2019/08/23	0	0.00	1	30.80	30.70	-1	436	-0.23%
2019/08/22	1	31.20	0	0.00	30.55	1	435	0.23%
2019/08/12	0	0.00	1	29.70	30.10	-1	419	-0.24%
2019/08/05	1	28.50	0	0.00	28.45	1	433	0.23%
2019/07/29	0	0.00	1	30.20	30.05	-1	458	-0.22%
2019/07/25	1	31.00	0	0.00	30.90	1	460	0.22%
2019/07/24	0	0.00	1	30.35	30.70	-1	461	-0.22%
2019/07/15	3	29.17	0	0.00	29.25	3	724	0.41%
2019/07/04	0	0.00	1	30.40	30.40	-1	1,156	-0.09%
2019/06/12	1	27.95	0	0.00	28.10	1	1,271	0.08%
2019/05/31	0	0.00	2	28.80	28.80	-2	1,348	-0.15%
2019/05/30	0	0.00	1	28.40	28.30	-1	1,379	-0.07%
2019/05/23	1	27.30	0	0.00	27.45	1	1,445	0.07%
2019/05/14	2	29.55	0	0.00	29.90	2	1,663	0.12%
2019/05/07	1	33.00	1	33.05	33.05	0	1,655	0.00%
2019/05/06	1	32.95	0	0.00	33.00	1	1,668	0.06%
2019/05/02	0	0.00	1	34.50	34.10	-1	1,654	-0.06%
2019/04/30	0	0.00	1	34.10	34.10	-1	1,678	-0.06%
2019/04/29	1	34.00	0	0.00	33.90	1	1,693	0.06%
2019/04/25	1	36.80	0	0.00	36.80	1	1,646	0.06%
2019/04/18	0	0.00	1	37.50	38.00	-1	1,396	-0.07%
2019/04/17	1	35.05	4	35.99	37.35	-3	1,278	-0.23%
2019/04/16	5	33.78	4	34.23	34.60	1	1,111	0.09%
2019/03/25	0	0.00	1	32.35	32.35	-1	1,010	-0.10%
2019/03/20	1	34.50	1	34.20	33.75	0	1,006	0.00%
2019/03/19	0	0.00	1	33.55	34.35	-1	966	-0.10%
2019/03/18	1	32.50	0	32.70	32.40	1	948	0.11%
2019/03/05	0	0.00	4	34.00	33.15	-4	1,080	-0.37%
2019/02/19	1	34.00	1	34.00	33.90	0	1,037	0.00%
2019/02/18	1	33.65	0	0.00	34.65	1	1,018	0.10%
2019/02/13	2	32.38	2	33.05	32.75	0	935	0.00%
2019/01/30	1	29.00	0	0.00	28.65	1	949	0.11%
2018/12/21	1	28.75	1	28.10	29.80	0	1,143	0.00%
2018/12/10	1	29.30	0	0.00	29.35	1	1,184	0.08%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/17	2	26.80	2	26.05	26.05	0	1,150	0.00%
2018/10/16	0	0.00	1	26.30	26.55	-1	1,169	-0.09%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/10/05	2	28.45	0	0.00	28.05	2	1,196	0.17%
2018/09/28	3	32.50	0	0.00	33.10	3	1,215	0.25%
2018/09/27	1	33.00	1	33.10	33.05	0	1,247	0.00%
2018/09/17	1	35.85	0	0.00	35.50	1	1,535	0.07%
2018/09/10	0	0.00	1	32.85	33.40	-1	1,714	-0.06%
2018/09/06	1	37.30	0	0.00	36.75	1	1,751	0.06%
2018/09/05	0	0.00	1	36.90	36.85	-1	1,893	-0.05%
2018/09/03	2	39.80	1	37.50	37.05	1	1,976	0.05%
2018/08/31	1	40.05	0	0.00	40.60	1	1,970	0.05%
2018/08/29	1	38.05	1	38.65	38.75	0	1,960	0.00%
2018/08/27	0	0.00	11	35.60	35.60	-11	1,973	-0.56%
2018/08/20	11	33.24	0	0.00	32.35	11	2,840	0.39%
2018/08/17	0	0.00	1	34.90	34.00	-1	2,846	-0.04%
2018/08/15	1	32.40	0	0.00	31.60	1	2,813	0.04%
2018/07/30	0	0.00	8	38.70	38.90	-8	3,200	-0.25%
2018/07/23	9	39.24	0	0.00	40.20	9	3,314	0.27%
2018/07/20	0	0.00	2	40.15	38.10	-2	3,300	-0.06%
2018/07/05	0	0.00	1	45.45	43.90	-1	3,618	-0.03%
2018/07/04	1	47.50	1	47.20	46.70	0	3,771	0.00%
2018/06/28	2	44.65	0	0.00	44.70	2	3,632	0.06%
2018/06/22	1	44.15	0	0.00	43.80	1	3,539	0.03%
2018/06/21	3	47.65	0	0.00	46.50	3	3,513	0.09%
2018/06/20	2	48.50	0	0.00	47.00	2	3,481	0.06%
2018/06/14	0	0.00	6	50.35	50.70	-6	3,298	-0.18%
2018/06/13	2	52.50	2	55.00	50.40	0	3,271	0.00%
2018/06/12	0	0.00	1	54.00	52.60	-1	3,119	-0.03%
2018/06/11	3	52.37	3	52.93	52.30	0	3,045	0.00%
2018/06/06	4	53.35	0	0.00	51.10	4	2,913	0.14%
2018/06/05	5	51.82	3	50.15	49.60	2	2,842	0.07%
2018/06/04	0	0.00	2	53.90	53.10	-2	2,782	-0.07%
2018/06/01	3	53.20	2	51.80	50.10	1	2,679	0.04%
2018/05/31	2	55.00	1	55.70	53.90	1	2,517	0.04%
2018/05/29	0	0.00	1	45.45	46.10	-1	1,967	-0.05%
2018/05/28	7	47.20	2	45.20	46.00	5	1,939	0.26%
2018/05/23	2	42.15	0	0.00	42.00	2	1,861	0.11%
2018/05/22	6	45.30	6	45.05	45.45	0	1,839	0.00%
2018/05/21	5	42.60	5	42.31	43.45	0	1,788	0.00%
2018/05/10	0	0.00	1	45.60	45.70	-1	1,688	-0.06%
2018/05/09	1	45.15	0	0.00	44.70	1	1,633	0.06%
2018/05/04	0	0.00	40	41.90	41.90	-40	1,470	-2.72%
2018/04/30	40	43.00	0	0.00	42.30	40	1,420	2.82%
2018/04/24	0	0.00	2	42.75	42.80	-2	1,342	-0.15%
2018/04/23	0	0.00	3	43.50	44.70	-3	1,345	-0.22%
2018/04/19	3	44.00	0	0.00	43.75	3	1,331	0.23%
2018/04/17	0	0.00	1	43.95	43.05	-1	1,319	-0.08%
2018/04/16	0	0.00	7	45.59	47.80	-7	1,284	-0.54%
2018/04/12	4	39.40	1	41.00	41.00	3	1,282	0.23%
2018/04/10	2	31.65	0	0.00	33.95	2	1,488	0.13%
2018/04/09	0	0.00	4	30.81	30.90	-4	1,391	-0.29%
2018/03/16	0	0.00	1	27.90	28.00	-1	1,363	-0.07%
2018/03/05	4	28.80	4	28.13	27.85	0	1,464	0.00%
2018/01/17	0	0.00	6	28.30	27.90	-6	1,927	-0.31%
2018/01/16	7	27.96	1	28.50	28.55	6	1,912	0.31%
2018/01/11	4	28.85	4	28.80	28.25	0	1,863	0.00%
2018/01/09	3	28.50	0	0.00	28.60	3	1,838	0.16%
2018/01/08	0	0.00	3	31.35	29.60	-3	1,800	-0.17%
2018/01/05	4	31.41	0	0.00	31.90	4	1,738	0.23%
2018/01/04	5	30.27	0	0.00	32.30	5	1,559	0.32%
2018/01/03	0	0.00	1	29.05	29.40	-1	1,339	-0.07%