群電 (6412)-元大-太平券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
565張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	156.50	3.5	156.14	155.00	-2.5	825	-0.30%
2024/05/22	0	0.00	0.2	154.50	153.50	-0.2	826	-0.02%
2024/05/16	1.7	152.85	0	0.00	152.50	1.7	826	0.21%
2024/05/15	3.6	154.35	0	0.00	153.50	3.6	816	0.44%
2024/05/10	1	155.00	0	0.00	153.50	1	800	0.12%
2024/05/03	1.2	159.58	0	0.00	159.00	1.2	783	0.15%
2024/04/30	1	174.00	0	0.00	173.50	1	747	0.13%
2024/04/23	0	0.00	0	163.50	162.00	0	731	0.00%
2024/03/07	0	0.00	0.1	171.00	170.00	-0.1	693	-0.01%
2024/03/01	0	0.00	1	169.00	169.00	-1	664	-0.15%
2024/02/02	0	0.00	2	149.00	149.00	-2	750	-0.27%
2024/01/30	1	147.00	0	0.00	145.00	1	858	0.12%
2024/01/29	0	0.00	3	149.50	149.00	-3	910	-0.33%
2024/01/26	5	151.10	1	153.50	151.50	4	941	0.42%
2024/01/25	0	0.00	1	148.50	148.50	-1	929	-0.11%
2024/01/19	1	144.00	0	0.00	142.00	1	950	0.11%
2024/01/09	1	151.00	0	0.00	149.50	1	920	0.11%
2024/01/08	0	0.00	0.2	146.00	146.50	-0.2	917	-0.02%
2024/01/04	0	0.00	1	153.00	153.50	-1	930	-0.11%
2024/01/03	1	148.50	0	0.00	149.00	1	923	0.11%
2023/12/29	1	141.50	2	142.25	145.50	-1	891	-0.11%
2023/12/27	0.1	138.00	1	138.50	138.50	-0.9	878	-0.11%
2023/12/26	1	132.00	0	0.00	136.00	1	879	0.11%
2023/12/20	1	129.50	0	0.00	131.00	1	846	0.12%
2023/12/08	0	0.00	1	138.50	138.50	-1	826	-0.12%
2023/12/06	0	0.00	1	143.00	143.50	-1	822	-0.12%
2023/12/04	1	140.50	0	0.00	141.00	1	838	0.12%
2023/12/01	1.2	144.35	1	144.50	143.50	0.2	920	0.02%
2023/11/30	1	140.50	0	0.00	142.00	1	958	0.10%
2023/11/27	0	0.00	1	144.50	144.50	-1	976	-0.10%
2023/11/24	1	143.50	0	0.00	146.00	1	975	0.10%
2023/11/22	1	148.50	2	146.00	144.00	-1	979	-0.10%
2023/11/21	2	144.25	4	145.75	147.00	-2	983	-0.20%
2023/11/16	2	140.50	0	0.00	140.00	2	1,018	0.20%
2023/11/14	0	140.00	1	140.00	141.50	-1	1,043	-0.09%
2023/11/13	0	140.10	0.2	142.50	141.50	-0.2	1,043	-0.02%
2023/11/10	0	0.00	6	142.92	142.50	-6	1,048	-0.57%
2023/11/09	2	139.00	2.1	139.50	141.50	-0.1	1,059	-0.01%
2023/11/08	0	0.00	3	134.17	134.50	-3	1,035	-0.29%
2023/11/07	0.1	132.50	1	131.50	134.00	-0.9	1,040	-0.09%
2023/11/06	6.2	125.02	2	126.28	130.00	4.2	1,080	0.39%
2023/11/03	3	118.83	2.3	119.43	119.50	0.7	1,217	0.06%
2023/10/27	1	108.00	0	0.00	108.50	1	1,467	0.07%
2023/10/25	1	109.50	0	0.00	110.00	1	1,653	0.06%
2023/10/23	1	108.50	0	0.00	109.00	1	1,734	0.06%
2023/10/19	0	0.00	1	111.00	111.50	-1	1,733	-0.06%
2023/10/18	1	110.00	0	0.00	111.00	1	1,735	0.06%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/10/12	0	112.00	0	0.00	112.50	0	1,713	0.00%
2023/10/11	1	111.00	0	0.00	111.50	1	1,712	0.06%
2023/10/05	0	115.50	0	0.00	114.00	0	1,725	0.00%
2023/10/02	1	116.00	0	0.00	116.50	1	1,721	0.06%
2023/09/28	0	0.00	0	112.50	114.50	0	1,716	0.00%
2023/09/22	0	0.00	0.5	110.50	110.50	-0.5	1,741	-0.03%
2023/09/21	1.1	109.76	2.9	110.67	110.50	-1.9	1,729	-0.11%
2023/09/20	0	114.00	1.5	116.34	115.50	-1.4	1,723	-0.08%
2023/09/19	0.1	116.00	0	0.00	115.50	0.1	1,723	0.00%
2023/09/08	0	0.00	1	116.00	117.00	-1	1,826	-0.05%
2023/09/07	1	117.50	1	116.50	117.50	0	1,825	0.00%
2023/09/06	1.2	116.17	0	0.00	115.50	1.2	1,801	0.07%
2023/09/05	0	0.00	4	120.75	127.50	-4	1,710	-0.23%
2023/08/28	2	111.00	0	0.00	112.50	2	1,654	0.12%
2023/08/24	4	117.88	2.3	116.48	116.00	1.7	1,638	0.10%
2023/08/22	0.2	113.50	0	0.00	113.50	0.2	1,591	0.01%
2023/08/18	1	111.00	0	0.00	110.00	1	1,567	0.06%
2023/08/16	1	113.00	1	113.50	114.00	0	1,528	0.00%
2023/08/15	0	0.00	4	113.88	112.50	-4	1,479	-0.27%
2023/08/14	0	0.00	1	110.00	109.50	-1	1,451	-0.07%
2023/08/11	0	111.50	0	0.00	110.00	0	1,432	0.00%
2023/08/09	1	123.50	1	117.00	121.00	0	1,329	0.00%
2023/08/08	5.1	113.04	1	113.00	121.00	4.1	1,138	0.36%
2023/08/07	1	109.00	2	109.50	110.00	-1	984	-0.10%
2023/08/04	2	102.25	1	101.50	101.00	1	934	0.11%
2023/08/02	0	0.00	0	96.90	97.20	0	884	0.00%
2023/07/28	2	105.71	1	106.50	104.00	1	792	0.13%
2023/07/26	1	97.10	8.1	98.73	101.00	-7.1	698	-1.02%
2023/07/20	0	89.27	0	0.00	88.80	0	717	0.00%
2023/07/17	0.1	93.05	0	0.00	92.80	0.1	702	0.01%
2023/07/14	2	90.70	0	0.00	90.00	2	693	0.29%
2023/07/13	2	92.50	1	94.30	91.80	1	684	0.15%
2023/07/12	0	0.00	0.1	91.20	92.20	-0.1	667	-0.01%
2023/07/10	2	89.50	0	0.00	89.80	2	655	0.31%
2023/07/07	1	91.20	0	0.00	91.60	1	653	0.15%
2023/07/05	1	94.50	3.1	93.01	92.90	-2.1	659	-0.32%
2023/07/04	3	92.20	1	91.30	91.60	2	652	0.31%
2023/06/30	1	90.00	0	0.00	90.80	1	662	0.15%
2023/06/27	0	0.00	1	89.70	88.50	-1	700	-0.14%
2023/06/21	2	91.65	5	92.30	91.30	-3	706	-0.42%
2023/06/20	0	0.00	1	93.70	94.30	-1	705	-0.14%
2023/06/16	0	0.00	5	90.50	93.50	-5	677	-0.74%
2023/06/15	1	91.60	1	91.60	93.00	0	642	0.00%
2023/06/13	2	85.05	0	0.00	85.00	2	621	0.32%
2023/06/12	0	0.00	2	84.30	84.30	-2	625	-0.32%
2023/06/09	1	84.80	1	84.70	84.90	0	630	0.00%
2023/06/08	2	84.90	0	0.00	84.70	2	638	0.31%
2023/06/07	1	85.20	0	0.00	86.00	1	646	0.15%
2023/06/06	4	85.18	0	0.00	84.70	4	649	0.62%
2023/06/01	0.2	84.00	0	0.00	84.30	0.2	648	0.03%
2023/05/29	0	0.00	6	85.03	84.80	-6	689	-0.87%
2023/05/23	3	81.43	1	81.70	81.90	2	671	0.30%
2023/05/22	0	0.00	1	81.90	82.00	-1	668	-0.15%
2023/05/19	1	81.20	0	0.00	81.20	1	663	0.15%
2023/05/17	2	80.00	0	0.00	80.30	2	656	0.30%
2023/05/12	1	79.00	0	0.00	79.10	1	648	0.15%
2023/05/11	0	0.00	1	77.90	78.90	-1	648	-0.15%
2023/05/03	3.1	80.12	2	80.60	79.80	1.1	608	0.18%
2023/05/02	0	0.00	3	84.20	85.20	-3	578	-0.52%
2023/04/27	0	0.00	7	86.50	86.50	-7	551	-1.27%
2023/04/26	1	80.00	1	82.30	82.50	0	497	0.00%
2023/04/25	0	0.00	1	78.40	78.60	-1	482	-0.21%
2023/04/13	1	80.20	0	0.00	80.80	1	460	0.22%
2023/04/10	0	0.00	2	79.90	79.40	-2	446	-0.45%
2023/04/06	0	0.00	0	80.20	79.80	0	435	0.00%
2023/03/30	0	0.00	1	76.50	77.20	-1	405	-0.25%
2023/03/29	7	76.19	0	0.00	76.50	7	402	1.74%
2023/03/24	1	82.70	0	0.00	82.90	1	359	0.28%
2023/03/22	1	82.60	0	0.00	82.90	1	348	0.29%
2023/03/21	1	81.80	0	0.00	82.60	1	341	0.29%
2023/03/17	2	81.30	4	81.60	81.50	-2	329	-0.61%
2023/03/14	1	82.90	0	0.00	83.00	1	291	0.34%
2023/03/13	4	84.00	0	0.00	84.00	4	285	1.40%
2023/03/09	0	84.00	1	83.80	84.20	-1	265	-0.37%
2023/03/08	0	0.00	2	83.50	84.00	-2	259	-0.77%
2023/03/07	0	0.00	3	83.20	83.50	-3	255	-1.17%
2023/03/06	0	0.00	1	83.10	83.20	-1	249	-0.40%
2023/03/03	1	82.60	0	0.00	83.10	1	240	0.42%
2023/03/01	0	0.00	1	79.30	80.00	-1	186	-0.54%
2023/02/24	0	0.00	1	79.00	78.90	-1	181	-0.55%
2023/02/21	0.1	77.30	0	0.00	77.80	0.1	174	0.06%
2023/02/17	1	77.40	0	0.00	77.90	1	180	0.55%
2023/02/15	1	77.40	0	0.00	77.70	1	187	0.53%
2023/02/09	3	78.00	1	77.80	78.10	2	194	1.03%
2023/02/08	2	78.15	0	0.00	78.00	2	196	1.02%
2023/02/07	1	78.10	0	0.00	78.80	1	212	0.47%
2023/02/06	0	0.00	9	78.46	78.70	-9	209	-4.30%
2023/01/05	0	74.90	0	0.00	75.00	0	239	0.02%
2022/12/20	0	0.00	0.1	72.32	70.60	-0.1	259	-0.04%
2022/12/15	0	0.00	0.1	75.50	75.30	-0.1	255	-0.04%
2022/12/14	2.3	76.03	2	75.10	75.00	0.3	255	0.10%
2022/12/07	1	72.50	0	0.00	73.10	1	250	0.40%
2022/12/05	1	73.30	1	73.20	73.80	0	258	0.00%
2022/11/30	0.1	72.10	0	0.00	71.90	0.1	262	0.02%
2022/11/23	0.1	71.80	0	0.00	72.00	0.1	264	0.04%
2022/11/15	1	72.30	0	0.00	72.30	1	272	0.37%
2022/11/09	0.1	71.00	0	0.00	71.20	0.1	275	0.04%
2022/11/04	0	0.00	3	71.10	70.90	-3	273	-1.10%
2022/11/03	3	71.80	0	0.00	71.80	3	270	1.11%
2022/10/31	0	0.00	2	70.20	69.90	-2	259	-0.77%
2022/10/21	0	69.90	0	0.00	69.80	0	256	0.02%
2022/10/12	0	0.00	1	66.20	66.80	-1	221	-0.45%
2022/10/11	1	67.30	0	0.00	66.90	1	221	0.45%
2022/10/07	0.3	68.68	0	0.00	68.60	0.3	220	0.11%
2022/09/26	0	0.00	1	67.40	66.40	-1	205	-0.49%
2022/09/14	2	68.70	0	0.00	69.50	2	207	0.96%
2022/08/16	1	71.50	0	0.00	71.40	1	215	0.46%
2022/08/11	0	0.00	1	72.10	71.80	-1	202	-0.49%
2022/08/01	0	0.00	1	74.10	73.50	-1	201	-0.50%
2022/07/29	0	0.00	2	72.25	73.00	-2	200	-1.00%
2022/07/08	0	0.00	4	70.25	69.90	-4	220	-1.81%
2022/06/22	5	71.58	0	0.00	71.90	5	354	1.41%
2022/05/31	0	0.00	1	70.70	70.90	-1	423	-0.24%
2022/05/30	0	0.00	2	70.90	70.90	-2	425	-0.47%
2022/05/27	1	71.20	0	0.00	70.20	1	427	0.23%
2022/05/23	2	69.30	0	0.00	69.50	2	426	0.47%
2022/05/06	2	70.10	0	0.00	70.00	2	468	0.43%
2022/05/05	3	70.90	0	0.00	71.20	3	471	0.64%
2022/04/29	0.1	70.30	0	0.00	70.00	0.1	489	0.02%
2022/04/26	1	70.10	0	0.00	70.00	1	541	0.18%
2022/04/25	0	0.00	2	70.00	69.80	-2	547	-0.37%
2022/04/18	0.1	72.60	0	0.00	71.90	0.1	542	0.02%
2022/04/15	0	0.00	1	74.00	73.70	-1	543	-0.18%
2022/04/14	1	73.50	0	0.00	73.70	1	545	0.18%
2022/04/11	0.2	73.20	0	0.00	72.70	0.2	542	0.04%
2022/04/07	4.2	75.26	2	74.00	73.50	2.2	532	0.42%
2022/04/06	1	81.00	0	0.00	80.90	1	498	0.20%
2022/03/31	1	82.60	0	0.00	82.80	1	465	0.22%
2022/03/30	7	84.21	0	0.00	84.00	7	453	1.54%
2022/03/29	0	0.00	1	84.90	84.80	-1	449	-0.22%
2022/03/28	1	87.20	0	0.00	85.80	1	440	0.23%
2022/03/21	0	0.00	1	86.50	86.00	-1	454	-0.22%
2022/03/18	2	85.90	0	0.00	86.40	2	453	0.44%
2022/03/17	1	85.50	5	85.10	85.30	-4	448	-0.89%
2022/03/14	0	0.00	6	84.13	84.00	-6	450	-1.33%
2022/03/11	2	83.75	0	0.00	84.00	2	446	0.45%
2022/03/10	0	0.00	4	83.72	83.50	-4	445	-0.90%
2022/03/09	1	83.40	1	82.60	82.70	0	463	0.00%
2022/03/08	0	0.00	3	83.30	83.30	-3	460	-0.65%
2022/03/07	1	83.30	3	83.10	83.30	-2	457	-0.44%
2022/03/04	0	83.40	0	0.00	84.20	0	451	0.01%
2022/02/24	0	0.00	7	79.83	79.70	-7	428	-1.63%
2022/02/23	0	0.00	1	80.40	80.20	-1	428	-0.23%
2022/02/22	3	80.50	0	0.00	80.20	3	433	0.69%
2022/02/14	0	0.00	2	81.20	81.20	-2	473	-0.42%
2022/02/09	0	0.00	2	82.85	83.30	-2	491	-0.41%
2022/02/08	1	82.30	1	83.00	83.00	0	499	0.00%
2022/02/07	1	81.20	0	0.00	81.40	1	500	0.20%
2022/01/24	3	80.67	3	79.77	79.60	0	515	0.00%
2022/01/21	4	82.53	2	81.60	82.10	2	500	0.40%
2022/01/20	1	80.40	1	79.70	80.40	0	466	0.00%
2022/01/18	0	0.00	1	79.20	79.10	-1	448	-0.22%
2022/01/11	0	0.00	2	77.60	77.30	-2	442	-0.45%
2022/01/10	0	0.00	1	78.00	78.50	-1	439	-0.23%
2022/01/07	3	79.10	1	78.70	79.10	2	436	0.46%
2022/01/06	0	0.00	1	78.40	78.50	-1	433	-0.23%
2022/01/05	2	79.50	1	79.00	79.50	1	428	0.23%
2022/01/04	1	79.40	0	0.00	79.50	1	425	0.24%
2021/12/30	0	0.00	3	78.10	78.10	-3	419	-0.72%
2021/12/27	0	0.00	1	78.20	78.50	-1	425	-0.24%
2021/12/22	1	76.80	0	0.00	77.10	1	419	0.24%
2021/12/20	1	77.00	1	76.10	75.80	0	416	0.00%
2021/12/13	1	78.50	2	79.00	78.10	-1	371	-0.27%
2021/12/10	2	79.00	2	78.90	78.80	0	369	0.00%
2021/12/07	0.1	77.00	0	0.00	77.50	0.1	346	0.01%
2021/12/06	1	78.00	0	0.00	78.30	1	343	0.29%
2021/12/03	0	77.90	0	0.00	78.50	0	336	0.00%
2021/12/01	0.1	74.00	0	0.00	75.00	0.1	310	0.03%
2021/11/26	3	74.20	0	0.00	74.30	3	306	0.98%
2021/11/22	0	0.00	0	78.40	78.90	0	291	-0.01%
2021/11/19	4	78.80	4	77.51	78.40	0	284	-0.01%
2021/11/18	0.2	78.50	0	0.00	78.20	0.2	278	0.07%
2021/11/17	2	78.70	0	0.00	79.00	2	270	0.74%
2021/11/16	0	78.20	0	0.00	78.80	0	261	0.02%
2021/11/15	2	76.85	0	0.00	78.00	2	250	0.80%
2021/11/10	2	75.50	0	0.00	75.40	2	228	0.88%
2021/11/09	1	74.90	0	0.00	74.90	1	219	0.46%
2021/11/08	2	75.20	1	74.60	75.10	1	207	0.48%
2021/10/29	1	69.80	0	0.00	69.70	1	146	0.68%
2021/10/06	0	0.00	10	68.00	66.30	-10	147	-6.79%
2021/10/01	1	66.70	0	0.00	66.60	1	142	0.70%
2021/09/29	1	67.10	0	0.00	67.00	1	143	0.70%
2021/09/22	4	68.65	0	0.00	68.30	4	152	2.63%
2021/09/15	2	68.60	0	0.00	69.20	2	168	1.19%
2021/09/14	2	69.00	0	0.00	69.00	2	174	1.14%
2021/08/26	0	0.00	3	68.30	68.00	-3	257	-1.16%
2021/08/06	3	71.90	0	0.00	71.30	3	327	0.92%
2021/07/20	0	0.00	1	69.60	69.60	-1	483	-0.21%
2021/07/15	0	0.00	30	71.01	71.00	-30	514	-5.83%
2021/07/02	0	0.00	1	71.00	70.90	-1	638	-0.16%
2021/06/30	0	0.00	1	72.30	72.40	-1	713	-0.14%
2021/06/28	10	72.70	0	0.00	72.90	10	740	1.35%
2021/06/22	10	72.60	0	0.00	72.00	10	747	1.34%
2021/06/21	1	74.70	0	0.00	74.00	1	741	0.13%
2021/06/18	10	74.30	0	0.00	74.90	10	731	1.37%
2021/06/16	0	0.00	1	69.30	69.00	-1	742	-0.13%
2021/06/01	0	0.00	5	69.32	69.20	-5	819	-0.61%
2021/05/27	1	67.20	0	0.00	67.10	1	843	0.12%
2021/05/24	1	66.70	0	0.00	66.90	1	887	0.11%
2021/05/10	1	72.80	0	0.00	72.00	1	973	0.10%
2021/05/05	2	71.50	0	0.00	71.40	2	968	0.21%
2021/05/03	0	0.00	5	74.50	73.60	-5	941	-0.53%
2021/04/28	1	75.30	0	0.00	75.00	1	920	0.11%
2021/04/27	4	75.85	0	0.00	75.90	4	918	0.44%
2021/04/21	0	0.00	1	75.50	75.10	-1	900	-0.11%
2021/04/19	1	76.70	0	0.00	77.00	1	890	0.11%
2021/04/14	0	0.00	1	74.60	75.10	-1	879	-0.11%
2021/04/13	1	76.10	0	0.00	76.10	1	876	0.11%
2021/04/12	0	0.00	1	77.70	77.70	-1	862	-0.12%
2021/04/09	3	77.60	0	0.00	77.70	3	853	0.35%
2021/04/08	5	79.88	1	80.50	79.80	4	827	0.48%
2021/04/07	1	84.50	3	84.37	84.80	-2	794	-0.25%
2021/04/06	0	0.00	0.1	84.60	84.00	-0.1	761	-0.01%
2021/03/31	2	81.50	0	0.00	81.60	2	700	0.29%
2021/03/30	1	81.50	1	81.20	81.70	0	694	0.00%
2021/03/26	0	0.00	1	81.70	81.90	-1	692	-0.14%
2021/03/22	1	81.60	0	0.00	81.30	1	700	0.14%
2021/03/19	0.1	82.50	0	0.00	82.90	0.1	695	0.01%
2021/03/16	2	80.95	0	0.00	80.40	2	670	0.30%
2021/03/09	0	0.00	0	78.00	77.70	0	750	-0.01%
2021/03/05	2	79.75	0	0.00	79.40	2	817	0.24%
2021/02/26	0	79.72	0	0.00	79.00	0	770	0.01%
2021/02/24	1	82.20	1	81.00	80.80	0	752	0.00%
2021/02/22	1	78.80	0	0.00	78.70	1	686	0.15%
2021/02/19	2	78.85	0	0.00	79.40	2	677	0.30%
2021/02/18	0	0.00	3	78.23	80.10	-3	666	-0.45%
2021/02/17	1	76.00	3	76.33	76.40	-2	626	-0.32%
2021/02/05	2	73.05	4.1	73.00	73.00	-2.1	600	-0.35%
2021/02/03	0	0.00	0	72.80	73.00	0	588	0.00%
2021/02/01	0	0.00	2	71.75	72.20	-2	576	-0.35%
2021/01/27	2	73.01	4	73.50	73.20	-2	582	-0.34%
2021/01/26	0.1	71.20	0	0.00	71.50	0.1	576	0.01%
2021/01/22	0.1	69.70	0	0.00	70.00	0.1	572	0.01%
2020/12/30	0	0.00	1	70.70	71.10	-1	559	-0.18%
2020/12/25	2	70.20	2	69.50	69.60	0	555	0.00%
2020/12/24	1	69.90	0	0.00	70.20	1	552	0.18%
2020/12/22	1	68.60	0	0.00	69.70	1	551	0.18%
2020/12/18	0	0.00	1	71.60	71.70	-1	526	-0.19%
2020/12/17	1	71.30	0	0.00	71.40	1	524	0.19%
2020/12/11	2	73.80	1	74.00	74.20	1	523	0.19%
2020/12/10	3	74.33	0	0.00	73.80	3	524	0.57%
2020/12/09	2	76.65	1	76.50	76.20	1	515	0.19%
2020/12/08	6	76.82	1	76.50	77.10	5	509	0.98%
2020/12/04	1	74.80	0	0.00	74.60	1	452	0.22%
2020/12/03	2	74.00	7	73.30	74.50	-5	443	-1.13%
2020/12/02	3	74.83	4	75.00	74.50	-1	430	-0.23%
2020/12/01	9	70.23	0	0.00	70.40	9	369	2.44%
2020/11/17	0	0.00	4	66.70	66.60	-4	369	-1.08%
2020/11/13	2	66.30	0	0.00	66.20	2	411	0.49%
2020/11/11	0	0.00	2	67.50	67.30	-2	426	-0.47%
2020/11/09	4	67.20	1	67.50	67.10	3	443	0.68%
2020/10/14	1	66.10	0	0.00	65.80	1	593	0.17%
2020/10/07	0	0.00	1	67.60	67.10	-1	633	-0.16%
2020/09/24	1	66.00	0	0.00	66.00	1	684	0.15%
2020/09/14	1	65.50	0	0.00	66.10	1	726	0.14%
2020/09/11	1	66.10	0	0.00	66.70	1	725	0.14%
2020/09/10	1	66.20	0	0.00	65.80	1	730	0.14%
2020/09/07	1	69.90	0	0.00	69.30	1	720	0.14%
2020/08/06	0	0.00	0.1	69.80	69.80	-0.1	734	-0.01%
2020/07/17	0	0.00	30	68.40	67.10	-30	914	-3.28%
2020/07/15	0	0.00	2	69.10	69.70	-2	895	-0.22%
2020/07/14	2	69.50	0	0.00	69.00	2	890	0.22%
2020/07/10	1	69.00	1	69.00	69.00	0	892	0.00%
2020/07/09	1	68.80	1	68.80	69.00	0	888	0.00%
2020/06/19	0	0.00	1	65.60	67.50	-1	999	-0.10%
2020/06/18	0	0.00	1	64.50	64.80	-1	994	-0.10%
2020/06/03	0	0.00	2	65.70	66.20	-2	1,210	-0.17%
2020/05/11	0	0.00	1	64.00	64.50	-1	1,095	-0.09%
2020/05/08	1	64.20	1	63.70	64.10	0	1,082	0.00%
2020/05/05	10	60.30	10	60.90	61.40	0	1,007	0.00%
2020/03/23	2	42.90	8	43.08	42.45	-6	752	-0.80%
2020/03/20	6	44.00	0	0.00	44.00	6	723	0.83%
2020/03/11	0	0.00	1	54.20	54.60	-1	578	-0.17%
2020/03/10	1	53.00	0	0.00	55.00	1	565	0.18%
2019/12/31	1	62.70	0	0.00	62.80	1	1,416	0.07%
2019/12/16	0	0.00	3	62.60	63.60	-3	1,453	-0.21%
2019/11/28	0	0.00	2	66.80	65.50	-2	1,434	-0.14%
2019/11/21	0	0.00	3	65.50	64.30	-3	1,315	-0.23%
2019/11/20	2	67.30	0	0.00	64.40	2	1,266	0.16%
2019/11/19	5	65.10	0	0.00	67.90	5	1,169	0.43%
2019/11/11	0	0.00	1	64.20	63.70	-1	1,108	-0.09%
2019/11/05	20	62.20	0	0.00	66.10	20	1,000	2.00%
2019/11/01	0	0.00	2	59.70	59.20	-2	778	-0.26%
2019/10/30	10	58.40	0	0.00	58.40	10	750	1.33%
2019/10/24	0	0.00	3	55.90	56.80	-3	724	-0.41%
2019/10/21	1	56.00	0	0.00	55.70	1	744	0.13%
2019/10/16	0	0.00	1	55.90	55.90	-1	756	-0.13%
2019/10/14	3	55.50	0	0.00	55.50	3	755	0.40%
2019/09/23	0	0.00	2	59.00	59.00	-2	712	-0.28%
2019/09/20	0	0.00	1	58.70	58.90	-1	711	-0.14%
2019/09/19	0	0.00	1	58.60	58.50	-1	709	-0.14%
2019/09/16	2	57.60	0	0.00	57.80	2	688	0.29%
2019/09/11	0	0.00	1	57.60	57.60	-1	678	-0.15%
2019/09/09	1	57.90	0	0.00	57.70	1	679	0.15%
2019/09/06	1	57.90	0	0.00	57.70	1	684	0.15%
2019/08/19	2	58.35	0	0.00	58.20	2	575	0.35%
2019/08/13	1	58.30	0	0.00	58.00	1	527	0.19%
2019/08/08	1	55.90	0	0.00	55.80	1	464	0.22%
2019/08/01	0	0.00	1	55.60	55.70	-1	410	-0.24%
2019/07/31	0	0.00	2	56.10	56.20	-2	408	-0.49%
2019/07/22	0	0.00	3	56.70	56.90	-3	360	-0.83%
2019/06/28	0	0.00	1	48.95	48.95	-1	314	-0.32%
2019/06/25	1	49.70	0	0.00	49.55	1	319	0.31%
2019/06/14	0	0.00	2	50.20	49.85	-2	362	-0.55%
2019/05/28	4	46.85	0	0.00	46.45	4	724	0.55%
2019/05/10	3	54.30	0	0.00	52.40	3	866	0.35%
2019/05/02	1	55.30	0	0.00	55.50	1	1,060	0.09%
2019/04/11	2	54.90	1	54.80	54.40	1	1,211	0.08%
2019/04/10	0	0.00	5	54.56	54.70	-5	1,207	-0.41%
2019/04/09	0	0.00	5	55.90	56.30	-5	1,221	-0.41%
2019/04/02	0	0.00	1	56.10	56.50	-1	1,223	-0.08%
2019/04/01	1	57.20	0	0.00	56.50	1	1,219	0.08%
2019/01/24	0	0.00	10	49.60	49.85	-10	525	-1.90%
2019/01/22	10	47.93	1	47.80	47.50	9	409	2.20%
2019/01/11	0	0.00	1	43.90	43.35	-1	300	-0.33%
2019/01/03	1	42.50	0	0.00	41.65	1	307	0.32%
2018/10/26	0	0.00	2	42.50	42.50	-2	314	-0.64%
2018/10/24	1	44.90	0	0.00	44.00	1	306	0.33%
2018/10/23	1	44.65	0	0.00	44.50	1	307	0.32%
2018/09/27	0	0.00	1	41.85	42.00	-1	339	-0.29%
2018/09/06	1	44.50	0	0.00	44.50	1	428	0.23%
2018/09/04	2	44.10	0	0.00	44.10	2	444	0.45%
2018/08/30	1	44.00	0	0.00	43.75	1	464	0.22%
2018/08/20	1	42.75	0	0.00	42.70	1	494	0.20%
2018/07/10	0	0.00	0	46.15	45.60	0	549	0.00%
2018/07/02	0	0.00	2	52.50	51.60	-2	511	-0.39%
2018/06/22	5	52.30	0	0.00	52.20	5	463	1.08%
2018/06/21	1	52.30	0	0.00	52.40	1	455	0.22%
2018/06/20	5	51.70	0	0.00	51.60	5	450	1.11%
2018/06/11	2	51.50	0	0.00	51.60	2	448	0.45%
2018/05/10	0	0.00	1	51.50	51.50	-1	679	-0.15%
2018/04/27	1	54.70	0	0.00	54.00	1	664	0.15%