保瑞 (6472)-元大-太平券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	779.60	2.1	793.32	768.00	-1.1	2,468	-0.04%
2024/05/22	2.1	759.57	0	0.00	764.00	2.1	2,420	0.09%
2024/05/21	1	766.19	0	0.00	767.00	1	2,414	0.04%
2024/05/20	1	791.99	1.2	788.23	787.00	-0.2	2,380	-0.01%
2024/05/17	2	788.00	2.4	789.49	800.00	-0.4	2,324	-0.02%
2024/05/16	0	738.20	0.1	741.00	741.00	0	2,234	0.00%
2024/05/15	0.1	725.85	0	727.00	728.00	0.1	2,225	0.01%
2024/05/14	0	710.67	0	706.90	710.00	0	2,219	0.00%
2024/05/13	2	710.53	2	707.50	708.00	0	2,216	0.00%
2024/05/10	0	715.50	0	0.00	713.00	0	2,202	0.00%
2024/05/09	0.1	726.20	0	0.00	715.00	0.1	2,185	0.01%
2024/05/08	2	744.49	2	749.00	743.00	0	2,129	0.00%
2024/05/07	1	721.95	0	0.00	719.00	1	2,115	0.05%
2024/05/06	1	770.80	0	0.00	742.00	1	2,090	0.05%
2024/05/03	1.1	750.03	1	746.00	746.00	0.1	2,082	0.01%
2024/05/02	0.1	762.81	0	0.00	752.00	0.1	2,091	0.00%
2024/04/30	0	770.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	3	764.75	1	781.93	783.00	2	2,085	0.10%
2024/04/26	0	753.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	2	764.01	0	0.00	756.00	2	2,087	0.10%
2024/04/24	0	746.13	0	0.00	757.00	0	2,145	0.00%
2024/04/23	2.1	756.10	2.3	760.11	751.00	-0.2	2,250	-0.01%
2024/04/22	1.2	728.98	1	718.02	718.00	0.2	2,265	0.01%
2024/04/19	1	748.10	5.1	700.93	706.00	-4	2,275	-0.18%
2024/04/18	0.2	743.37	1	740.00	731.00	-0.8	2,217	-0.04%
2024/04/17	0.5	764.00	0.1	778.00	754.00	0.4	2,214	0.02%
2024/04/16	0.2	767.85	0.3	766.00	771.00	-0.1	2,188	0.00%
2024/04/15	4	823.75	2.6	809.05	795.00	1.5	2,169	0.07%
2024/04/12	2.5	787.16	2.2	770.21	790.00	0.4	2,154	0.02%
2024/04/11	1	840.96	2	817.13	817.00	-1	2,050	-0.05%
2024/04/10	4.1	787.61	4.1	814.36	830.00	0	1,999	0.00%
2024/04/09	5	757.59	5	753.22	758.00	0	1,876	0.00%
2024/04/08	3.5	772.55	1.1	760.28	739.00	2.4	1,826	0.13%
2024/04/03	3	712.67	6.6	745.28	761.00	-3.6	1,748	-0.21%
2024/04/02	3	690.33	3.6	693.96	692.00	-0.6	1,645	-0.03%
2024/04/01	0	0.00	0	668.00	667.00	0	1,575	0.00%
2024/03/29	0	0.00	0	649.20	653.00	0	1,558	0.00%
2024/03/27	0	647.80	0	0.00	645.00	0	1,547	0.00%
2024/03/26	0	622.00	1	624.00	620.00	-1	1,539	-0.06%
2024/03/25	0	631.00	0	627.00	625.00	0	1,547	0.00%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0.1	622.00	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	0.1	623.60	0.4	625.00	621.00	-0.3	1,706	-0.02%
2024/03/19	0	624.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	0.00	2	627.00	624.00	-2	1,711	-0.12%
2024/03/15	0.1	623.97	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	0.1	630.75	0	0.00	626.00	0.1	1,696	0.01%
2024/03/13	0	632.22	1	630.01	626.00	-1	1,694	-0.06%
2024/03/12	0.1	636.70	0	0.00	638.00	0.1	1,707	0.01%
2024/03/11	1	620.03	1.7	625.44	625.00	-0.6	1,741	-0.04%
2024/03/08	1.3	648.03	2.3	655.30	630.00	-1	1,749	-0.06%
2024/03/07	1.1	656.19	0	0.00	659.00	1.1	1,761	0.06%
2024/03/06	1.1	667.16	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	5	698.00	3	690.00	690.00	2	1,732	0.12%
2024/03/04	1	679.75	1	672.00	676.00	0	1,708	0.00%
2024/03/01	0	0.00	1	674.00	668.00	-1	1,740	-0.06%
2024/02/29	0	668.57	0.3	668.14	669.00	-0.3	1,761	-0.02%
2024/02/27	0	675.00	1.1	682.18	672.00	-1.1	1,802	-0.06%
2024/02/26	1	660.25	3	671.33	679.00	-2	1,802	-0.11%
2024/02/23	0	0.00	0	648.00	646.00	0	1,784	0.00%
2024/02/22	0.1	649.53	1	647.00	652.00	-0.9	1,799	-0.05%
2024/02/21	0.1	643.35	1.2	640.77	640.00	-1.2	1,800	-0.06%
2024/02/20	1	641.06	0.1	644.00	641.00	0.9	1,827	0.05%
2024/02/19	0.2	639.00	0	0.00	636.00	0.2	1,840	0.01%
2024/02/16	1	647.08	0	0.00	645.00	1	1,844	0.06%
2024/02/15	0	644.00	0.1	644.00	643.00	-0.1	1,853	0.00%
2024/02/05	0	660.00	1.1	657.21	657.00	-1.1	1,888	-0.06%
2024/02/02	0	0.00	0	673.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	1	674.00	677.00	-1	1,914	-0.05%
2024/01/31	0	0.00	0.4	677.81	673.00	-0.4	1,960	-0.02%
2024/01/30	0.2	666.33	0	0.00	672.00	0.2	1,984	0.01%
2024/01/29	1.1	665.09	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	1	671.01	2	671.50	674.00	-1	2,045	-0.05%
2024/01/25	0.1	662.33	0	669.71	658.00	0.1	2,065	0.00%
2024/01/24	1	676.97	2	668.50	669.00	-1	2,111	-0.05%
2024/01/23	2.1	667.17	0	669.00	666.00	2.1	2,194	0.09%
2024/01/22	2	677.51	1	681.99	675.00	1	2,259	0.04%
2024/01/19	2	684.51	1	694.00	682.00	1	2,267	0.04%
2024/01/18	6	704.66	4	701.51	696.00	2	2,249	0.09%
2024/01/17	7.2	722.56	6	693.91	678.00	1.2	2,201	0.06%
2024/01/15	1	678.22	2.3	690.67	694.00	-1.3	2,086	-0.06%
2024/01/12	1	664.95	2	663.03	667.00	-1	2,020	-0.05%
2024/01/11	0	0.00	1.1	646.83	646.00	-1.1	2,015	-0.05%
2024/01/10	1	642.05	0.1	643.00	639.00	0.9	2,031	0.04%
2024/01/08	2	669.00	1.2	671.93	664.00	0.8	2,032	0.04%
2024/01/05	0	0.00	5.2	654.48	665.00	-5.2	2,034	-0.26%
2024/01/04	1	630.02	0	0.00	632.00	1	1,982	0.05%
2024/01/02	0.1	645.00	0	640.18	648.00	0.1	1,968	0.00%
2023/12/29	0	0.00	1	640.00	639.00	-1	1,973	-0.05%
2023/12/28	0.1	639.00	0	0.00	636.00	0.1	1,976	0.00%
2023/12/27	3	644.67	0	0.00	638.00	3	1,980	0.15%
2023/12/25	0	0.00	0.1	644.00	635.00	-0.1	1,988	-0.01%
2023/12/21	1	649.98	0	0.00	645.00	1	1,996	0.05%
2023/12/20	6	672.00	6	664.00	660.00	0	2,002	0.00%
2023/12/19	0	0.00	1	660.99	665.00	-1	1,986	-0.05%
2023/12/18	1.5	687.26	0	681.00	678.00	1.5	1,991	0.07%
2023/12/15	2	666.95	4.1	666.98	676.00	-2.1	1,944	-0.11%
2023/12/14	2	637.00	3	640.65	632.00	-1	1,887	-0.05%
2023/12/12	1	627.00	0	0.00	622.00	1	1,899	0.05%
2023/12/11	1	622.00	0	0.00	620.00	1	1,905	0.05%
2023/12/07	0	0.00	1	624.00	624.00	-1	1,942	-0.05%
2023/12/06	0.1	622.69	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	1.1	641.22	0	0.00	626.00	1.1	1,963	0.06%
2023/12/04	0	0.00	2	657.50	652.00	-2	1,939	-0.10%
2023/12/01	2	659.00	2	652.03	650.00	0	1,940	0.00%
2023/11/30	1	654.00	0	0.00	643.00	1	1,938	0.05%
2023/11/29	0	0.00	1	651.00	652.00	-1	1,952	-0.05%
2023/11/28	1	643.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	2	651.50	2.1	647.70	644.00	-0.1	2,023	0.00%
2023/11/24	0	641.00	0	0.00	637.00	0	2,030	0.00%
2023/11/22	1	632.00	0	0.00	624.00	1	2,009	0.05%
2023/11/21	1	620.03	1	620.00	620.00	0	2,027	0.00%
2023/11/20	0	630.00	1	627.04	627.00	-1	2,035	-0.05%
2023/11/17	0	629.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	1	635.00	0	0.00	629.00	1	2,060	0.05%
2023/11/15	0	0.00	1	617.00	618.00	-1	2,068	-0.05%
2023/11/14	0	613.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	2	616.98	3	619.00	612.00	-1	2,147	-0.05%
2023/11/10	0	627.50	1	648.00	617.00	-1	2,198	-0.04%
2023/11/09	0	0.00	0	643.00	641.00	0	2,200	0.00%
2023/11/08	0	648.50	0	0.00	641.00	0	2,231	0.00%
2023/11/07	2	671.50	0	0.00	650.00	2	2,238	0.09%
2023/11/06	1	636.18	1	656.00	658.00	0	2,271	0.00%
2023/11/03	3	649.98	1	645.00	636.00	2	2,272	0.09%
2023/11/02	1	642.01	0	0.00	645.00	1	2,254	0.04%
2023/11/01	1	645.99	0	0.00	646.00	1	2,237	0.04%
2023/10/31	3	647.65	2.1	645.55	649.00	1	2,222	0.04%
2023/10/30	4	641.00	5	638.20	643.00	-1	2,188	-0.05%
2023/10/27	3	600.67	7.2	606.32	621.00	-4.2	2,154	-0.19%
2023/10/26	2.1	582.87	2	575.00	565.00	0.1	2,096	0.00%
2023/10/25	0	588.00	1.1	584.33	584.00	-1	2,103	-0.05%
2023/10/23	2	567.05	3	570.33	567.00	-1	2,174	-0.05%
2023/10/20	2	557.01	0	0.00	558.00	2	2,176	0.09%
2023/10/19	2	588.92	3	566.00	579.00	-1	2,202	-0.05%
2023/10/18	1	566.99	1	562.00	556.00	0	2,259	0.00%
2023/10/17	0	581.00	1	583.00	580.00	-1	2,358	-0.04%
2023/10/16	4	593.02	2	598.50	592.00	2	2,430	0.08%
2023/10/13	1.1	592.51	1	603.00	593.00	0.1	2,439	0.00%
2023/10/12	0	619.47	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	624.00	0	625.00	620.00	0	2,464	0.00%
2023/10/06	0.1	634.57	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	0.1	637.00	1	636.00	636.00	-1	2,499	-0.04%
2023/10/03	0	0.00	1	649.00	635.00	-1	2,542	-0.04%
2023/10/02	0.1	647.86	0	0.00	650.00	0.1	2,565	0.00%
2023/09/28	1.1	650.84	1	654.00	642.00	0.1	2,628	0.00%
2023/09/27	0	638.20	0	0.00	644.00	0	2,691	0.00%
2023/09/26	4.2	654.96	4	648.75	637.00	0.2	2,710	0.01%
2023/09/25	0	656.50	1.1	654.47	654.00	-1.1	2,718	-0.04%
2023/09/22	0	635.00	0	635.00	639.00	0	2,738	0.00%
2023/09/20	0.2	648.50	0.3	647.09	646.00	-0.2	2,848	-0.01%
2023/09/19	0	651.61	0	0.00	646.00	0	2,899	0.00%
2023/09/18	1	660.00	0	666.00	655.00	1	2,897	0.03%
2023/09/15	1.1	683.06	2	666.50	667.00	-0.9	2,888	-0.03%
2023/09/14	0	0.00	0.1	682.00	679.00	-0.1	2,886	0.00%
2023/09/13	1	663.05	1	663.00	672.00	0	2,881	0.00%
2023/09/12	0	667.00	0	0.00	660.00	0	2,887	0.00%
2023/09/11	0	0.00	3.1	684.06	674.00	-3.1	2,870	-0.11%
2023/09/08	0	679.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	10.1	692.00	10	678.30	680.00	0.1	2,877	0.00%
2023/09/06	11.1	685.02	10	690.00	685.00	1.1	2,893	0.04%
2023/09/05	0.1	714.57	0.1	729.33	697.00	0	2,916	0.00%
2023/09/04	0	0.00	0.1	729.00	729.00	-0.1	2,911	0.00%
2023/09/01	2.1	724.74	1.1	721.21	721.00	1	2,893	0.03%
2023/08/31	2.2	714.93	0	0.00	715.00	2.2	2,863	0.08%
2023/08/30	1	672.80	1	697.00	698.00	0	2,825	0.00%
2023/08/29	1	662.00	2	655.50	656.00	-1	2,808	-0.04%
2023/08/28	2	663.98	1	659.00	652.00	1	2,807	0.04%
2023/08/25	0	672.00	0	0.00	671.00	0	2,797	0.00%
2023/08/24	0	658.06	0	0.00	652.00	0	2,810	0.00%
2023/08/23	11	660.74	10.1	668.14	659.00	0.9	2,816	0.03%
2023/08/22	1.2	686.52	0	0.00	675.00	1.2	2,811	0.04%
2023/08/21	0	698.00	1	698.00	691.00	-1	2,832	-0.03%
2023/08/18	3	734.67	1	726.00	719.00	2	2,853	0.07%
2023/08/17	1	700.65	1	697.00	718.00	0	2,819	0.00%
2023/08/16	1	719.82	0	716.00	691.00	1	2,820	0.04%
2023/08/15	0	0.00	0.1	668.00	700.00	-0.1	2,815	0.00%
2023/08/14	0.2	669.00	10.1	640.05	650.00	-10	2,859	-0.35%
2023/08/11	0	697.71	0	699.00	693.00	0	2,895	0.00%
2023/08/10	3.3	751.93	3	732.67	716.00	0.3	2,916	0.01%
2023/08/09	1.7	947.02	0	0.00	939.00	1.7	2,951	0.06%
2023/08/08	0	925.00	3.1	924.69	927.00	-3	3,003	-0.10%
2023/08/07	1	901.00	0	0.00	901.00	1	3,038	0.03%
2023/08/04	0	873.00	0	891.50	894.00	0	3,067	0.00%
2023/08/02	0	882.33	0	884.00	873.00	0	3,091	0.00%
2023/08/01	3	906.33	3	909.00	893.00	0	3,113	0.00%
2023/07/31	1	900.39	2	912.50	903.00	-1	3,114	-0.03%
2023/07/28	12	890.43	12	895.67	899.00	0	3,210	0.00%
2023/07/27	0	926.47	0	0.00	907.00	0	3,228	0.00%
2023/07/26	3.1	950.64	5	935.80	905.00	-1.9	3,223	-0.06%
2023/07/25	0	996.00	0	1005.00	1005.00	0	3,187	0.00%
2023/07/24	0.2	1003.80	0.7	1000.00	1010.00	-0.6	3,204	-0.02%
2023/07/21	4	988.04	3.2	991.89	985.00	0.8	3,223	0.03%
2023/07/20	6.2	935.15	2	945.30	955.00	4.2	3,203	0.13%
2023/07/19	1	840.47	5	882.60	887.00	-4	3,156	-0.13%
2023/07/18	4	805.00	3.7	810.26	807.00	0.3	3,152	0.01%
2023/07/17	2.3	816.72	2	821.50	806.00	0.3	3,142	0.01%
2023/07/14	3	790.20	6	779.17	798.00	-3	3,128	-0.10%
2023/07/13	0	0.00	2	770.50	760.00	-2	3,097	-0.06%
2023/07/12	0.1	773.23	1	772.00	770.00	-0.9	3,076	-0.03%
2023/07/11	2	807.50	2	791.50	787.00	0	3,045	0.00%
2023/07/07	0	0.00	1	815.00	805.00	-1	3,001	-0.03%
2023/07/06	3	853.67	1.1	832.17	802.00	1.9	2,975	0.07%
2023/07/05	1	834.95	2	844.98	845.00	-1	2,908	-0.03%
2023/07/04	1	807.84	0	800.00	796.00	1	2,850	0.03%
2023/07/03	3	785.35	4	785.50	784.00	-1	2,845	-0.03%
2023/06/30	0	778.00	1.1	776.00	779.00	-1.1	2,830	-0.04%
2023/06/29	15.1	783.17	13	769.01	769.00	2.1	2,898	0.07%
2023/06/28	3.1	765.10	3.6	766.90	771.00	-0.5	2,933	-0.02%
2023/06/27	2	751.43	2	755.50	752.00	0	3,006	0.00%
2023/06/26	0	698.00	1	721.02	725.00	-1	3,075	-0.03%
2023/06/21	0.1	704.36	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	2	720.50	1	713.00	713.00	1	3,262	0.03%
2023/06/19	0	0.00	3	710.00	710.00	-3	3,260	-0.09%
2023/06/16	0	720.00	0	0.00	712.00	0	3,291	0.00%
2023/06/14	10.1	718.22	10	717.00	715.00	0.1	3,507	0.00%
2023/06/13	0	719.18	0.1	720.00	714.00	-0.1	3,600	0.00%
2023/06/12	11.1	722.53	10	715.20	720.00	1.1	3,671	0.03%
2023/06/09	1.1	757.44	1	751.95	755.00	0.1	3,717	0.00%
2023/06/08	1	730.97	2	723.50	726.00	-1	3,703	-0.03%
2023/06/07	2	746.50	1	740.00	740.00	1	3,706	0.03%
2023/06/06	1.1	760.88	0	0.00	751.00	1.1	3,699	0.03%
2023/06/05	1	770.00	6	770.33	762.00	-5	3,718	-0.13%
2023/06/02	1	757.00	0	0.00	758.00	1	3,754	0.03%
2023/06/01	1	763.00	1	762.00	761.00	0	3,787	0.00%
2023/05/31	1	768.99	1	765.00	762.00	0	3,778	0.00%
2023/05/30	24	763.50	22	765.83	761.00	2	3,753	0.05%
2023/05/29	11	772.65	13	780.30	781.00	-2	3,706	-0.05%
2023/05/26	2	767.99	3	764.35	762.00	-1	3,682	-0.03%
2023/05/25	2.1	766.72	2	773.50	762.00	0.1	3,666	0.00%
2023/05/24	16.1	780.88	15	793.80	778.00	1.1	3,617	0.03%
2023/05/23	1	803.00	1	796.00	807.00	0	3,566	0.00%
2023/05/22	2	790.50	3.1	798.89	791.00	-1.1	3,540	-0.03%
2023/05/19	5	789.40	2	787.50	779.00	3	3,520	0.09%
2023/05/18	2	818.49	1	808.00	798.00	1	3,475	0.03%
2023/05/17	16	805.69	16	811.25	815.00	0	3,408	0.00%
2023/05/16	1	799.94	1	804.00	787.00	0	3,326	0.00%
2023/05/15	19.1	803.57	15	790.73	782.00	4.1	3,363	0.12%
2023/05/12	12	735.17	11	752.55	777.00	1	3,403	0.03%
2023/05/11	2	764.00	1	772.00	770.00	1	3,437	0.03%
2023/05/10	1	794.00	1	783.00	782.00	0	3,577	0.00%
2023/05/09	1	786.92	0	0.00	779.00	1	3,686	0.03%
2023/05/08	1	827.75	0	0.00	780.00	1	3,760	0.03%
2023/05/05	3	842.59	3	833.34	832.00	0	3,734	0.00%
2023/05/04	5	814.61	4	821.00	837.00	1	3,683	0.03%
2023/05/03	4	757.25	1.3	760.07	766.00	2.7	3,593	0.08%
2023/05/02	2	747.00	2	755.00	758.00	0	3,578	0.00%
2023/04/28	4	746.94	1	747.00	730.00	3	3,568	0.08%
2023/04/27	0	731.83	0	0.00	735.00	0	3,573	0.00%
2023/04/26	3	710.00	2	711.00	710.00	1	3,562	0.03%
2023/04/25	5.1	722.22	5	713.20	704.00	0.1	3,530	0.00%
2023/04/24	6	728.24	6	728.00	725.00	0	3,510	0.00%
2023/04/21	4.2	733.30	4	747.00	711.00	0.2	3,484	0.01%
2023/04/20	0	0.00	1	780.00	789.00	-1	3,424	-0.03%
2023/04/19	0	810.00	0	0.00	846.00	0	3,436	0.00%
2023/04/17	0	783.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	0.00	0	791.00	773.00	0	3,592	0.00%
2023/04/13	0	779.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	799.00	0	790.00	788.00	0	3,791	0.00%
2023/04/11	1	820.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	0	800.00	1	805.00	804.00	-1	3,894	-0.03%
2023/04/07	0.2	833.00	0	0.00	814.00	0.2	3,945	0.01%
2023/04/06	0.6	783.00	1	805.00	808.00	-0.4	4,001	-0.01%
2023/03/31	0	745.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	1	835.45	0	0.00	756.00	1	4,170	0.02%
2023/03/29	1	755.00	1	766.04	772.00	0	4,120	0.00%
2023/03/28	2	722.90	2	698.12	702.00	0	4,090	0.00%
2023/03/27	15	723.54	14	731.50	709.00	1	4,005	0.03%
2023/03/24	1	688.00	1.1	691.78	700.00	-0.1	3,908	0.00%
2023/03/23	2	637.50	3	638.67	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	0.1	595.00	595.00	-0.1	3,786	0.00%
2023/03/21	1	551.01	2	558.00	541.00	-1	3,826	-0.03%
2023/03/20	2	575.00	2	567.50	561.00	0	3,833	0.00%
2023/03/17	7	567.29	5	562.20	582.00	2	3,809	0.05%
2023/03/16	5.1	571.53	6	577.17	564.00	-0.9	3,680	-0.02%
2023/03/15	4	545.00	5	556.40	572.00	-1	3,651	-0.03%
2023/03/14	2	520.00	2	516.00	520.00	0	3,643	0.00%
2023/03/13	0	0.00	0	485.00	505.00	0	3,585	0.00%
2023/03/10	1	508.00	1	497.50	496.50	0	3,566	0.00%
2023/03/09	0	0.00	0	495.00	495.00	0	3,529	0.00%
2023/03/08	1	490.50	2	489.00	486.50	-1	3,542	-0.03%
2023/03/07	1	500.00	1	507.00	497.50	0	3,522	0.00%
2023/03/06	2	516.31	1	530.00	522.00	1	3,491	0.03%
2023/03/03	0	521.00	1	521.00	521.00	-1	3,465	-0.03%
2023/03/02	0	0.00	0	517.00	514.00	0	3,471	0.00%
2023/02/23	0	0.00	0	500.00	510.00	0	3,515	0.00%
2023/02/17	1	499.50	1	492.37	499.50	0	4,128	0.00%
2023/02/16	0	464.50	0	470.00	470.00	0	4,276	0.00%
2023/02/15	0	465.10	0	0.00	469.00	0	4,399	0.00%
2023/02/13	6	539.50	6	530.50	530.00	0	4,481	0.00%
2023/02/10	8.1	553.58	6	552.33	541.00	2.1	4,512	0.05%
2023/02/09	4	528.00	4	531.25	528.00	0	4,414	0.00%
2023/02/08	14	485.39	15	504.13	514.00	-1	4,361	-0.02%
2023/02/07	2	441.25	5	453.00	468.00	-3	4,205	-0.07%
2023/02/06	3	426.86	5.3	427.35	425.50	-2.3	4,157	-0.06%
2023/02/02	1	405.50	1	408.00	407.50	0	4,131	0.00%
2023/02/01	1	405.00	1	403.00	404.50	0	4,181	0.00%
2023/01/30	3	402.00	2.1	398.60	398.00	0.9	4,283	0.02%
2023/01/17	3.1	404.00	3	402.33	402.00	0.1	4,314	0.00%
2023/01/16	3	386.33	2	387.50	394.00	1	4,306	0.02%
2023/01/13	3	385.17	2	383.25	383.50	1	4,323	0.02%
2023/01/12	1	388.50	1	384.00	384.50	0	4,373	0.00%
2023/01/11	1	408.00	2.3	397.24	394.50	-1.3	4,396	-0.03%
2023/01/10	3	413.17	0	0.00	407.00	3	4,411	0.07%
2023/01/09	3	409.67	3	412.33	412.00	0	4,476	0.00%
2023/01/05	2	430.00	4	432.86	414.50	-2	4,692	-0.04%
2023/01/04	11	432.59	9	429.00	426.00	2	4,737	0.04%
2023/01/03	2.3	429.30	1	424.50	434.50	1.3	4,817	0.03%
2022/12/30	4	428.63	5	428.40	414.50	-1	4,864	-0.02%
2022/12/29	4	415.88	4	411.63	420.00	0	4,806	0.00%
2022/12/28	0.2	417.50	1	417.50	411.50	-0.8	4,788	-0.02%
2022/12/27	5	416.80	9	411.83	412.50	-4	4,834	-0.08%
2022/12/26	5	417.00	8	418.88	419.00	-3	4,911	-0.06%
2022/12/23	1	418.00	1	406.50	406.50	0	4,966	0.00%
2022/12/22	19	417.10	13	417.27	416.00	6	5,012	0.12%
2022/12/21	5	401.50	5	404.40	405.00	0	5,008	0.00%
2022/12/20	1	404.50	1.4	387.37	388.00	-0.4	5,041	-0.01%
2022/12/19	2	399.00	1	402.00	397.50	1	5,055	0.02%
2022/12/14	3	394.50	4	395.63	402.00	-1	5,271	-0.02%
2022/12/13	2	412.00	1	408.00	402.00	1	5,280	0.02%
2022/12/12	1	396.00	0	0.00	397.00	1	5,317	0.02%
2022/12/09	0	0.00	3	392.00	394.50	-3	5,367	-0.06%
2022/12/08	2	389.75	0	0.00	387.50	2	5,448	0.04%
2022/12/07	2	401.00	2	407.50	400.00	0	5,430	0.00%
2022/12/06	1	418.00	0	418.50	418.00	1	5,360	0.02%
2022/12/05	0	447.75	0	0.00	464.00	0	5,320	0.00%
2022/12/01	1	446.00	0	0.00	446.00	1	5,378	0.02%
2022/11/28	0	0.00	1	430.00	428.00	-1	5,449	-0.02%
2022/11/25	3	430.67	6	445.00	416.00	-3	5,431	-0.06%
2022/11/24	1	463.00	2	460.50	462.00	-1	5,400	-0.02%
2022/11/23	2	464.00	5.1	461.18	467.50	-3.1	5,397	-0.06%
2022/11/22	1	435.00	1.5	437.64	440.00	-0.5	5,377	-0.01%
2022/11/21	6	428.75	0	0.00	428.00	6	5,365	0.11%
2022/11/18	0	0.00	0.1	428.00	429.00	-0.1	5,360	0.00%
2022/11/17	11.6	431.68	12	428.54	428.50	-0.4	5,353	-0.01%
2022/11/16	9	411.61	7	416.07	421.00	2	5,134	0.04%
2022/11/15	14	383.57	16.3	386.55	401.50	-2.3	4,963	-0.05%
2022/11/14	10	361.85	18	356.72	365.00	-8	4,767	-0.17%
2022/11/11	11	348.64	6	335.50	355.00	5	4,688	0.11%
2022/11/10	6	325.67	5	325.10	323.00	1	4,615	0.02%
2022/11/09	2	322.75	2	322.25	320.00	0	4,639	0.00%
2022/11/08	10	325.90	9	327.94	317.50	1	4,652	0.02%
2022/11/07	1	317.00	4	319.75	312.00	-3	4,589	-0.07%
2022/11/04	5	314.60	2	311.25	307.00	3	4,582	0.07%
2022/11/03	10	308.35	9	310.22	311.00	1	4,524	0.02%
2022/11/02	4	305.63	2	305.00	310.00	2	4,478	0.04%
2022/11/01	2	287.25	2	293.00	302.50	0	4,386	0.00%
2022/10/31	1	278.00	2	275.25	275.00	-1	4,296	-0.02%
2022/10/28	2	268.00	3	276.50	268.00	-1	4,270	-0.02%
2022/10/27	5	271.70	3	272.33	276.00	2	4,224	0.05%
2022/10/26	1	272.50	2	271.75	270.50	-1	4,167	-0.02%
2022/10/25	2	261.00	2	257.00	258.50	0	4,124	0.00%
2022/10/21	1	263.00	1	262.50	258.50	0	4,067	0.00%
2022/10/20	1	276.00	0	0.00	270.50	1	4,035	0.02%
2022/10/18	1	293.00	1.1	293.00	290.00	-0.1	3,975	0.00%
2022/10/17	0.1	285.50	1	279.74	288.50	-0.9	3,967	-0.02%
2022/10/14	19	319.74	22	318.73	303.00	-3	3,877	-0.08%
2022/10/13	4	345.38	6	331.67	309.50	-2	3,766	-0.05%
2022/10/12	6	345.33	6	343.58	343.50	0	3,646	0.00%
2022/10/11	3	342.17	2.1	343.24	348.50	0.9	3,573	0.03%
2022/10/07	1	329.00	3	333.67	334.00	-2	3,434	-0.06%
2022/10/05	2	328.75	5	328.10	320.00	-3	3,347	-0.09%
2022/10/04	9	329.89	4	331.00	325.00	5	3,387	0.15%
2022/10/03	7	330.57	7	325.07	317.50	0	3,344	0.00%
2022/09/30	3	317.50	5	318.80	327.50	-2	3,269	-0.06%
2022/09/29	4	312.00	5	311.60	307.00	-1	3,182	-0.03%
2022/09/28	17	310.82	15	308.93	297.00	2	3,126	0.06%
2022/09/27	1	309.50	1	312.50	308.50	0	3,064	0.00%
2022/09/26	3	326.17	4	321.25	311.50	-1	3,003	-0.03%
2022/09/23	5	332.90	4.1	329.97	330.00	0.9	3,024	0.03%
2022/09/22	6.1	320.22	6	325.00	333.00	0	3,173	0.00%
2022/09/21	4	308.50	4	308.39	310.00	0	3,170	0.00%
2022/09/20	3	300.67	2	306.00	305.00	1	3,174	0.03%
2022/09/19	4	311.50	1	313.00	294.00	3	3,143	0.10%
2022/09/16	1	313.43	0	0.00	308.00	1	3,103	0.03%
2022/09/15	5	312.30	7	314.60	312.50	-1.9	3,099	-0.06%
2022/09/14	1	291.00	0	0.00	291.50	1	3,132	0.03%
2022/09/13	0	0.00	0.1	290.50	291.00	-0.1	3,175	0.00%
2022/09/12	1	299.00	0	0.00	294.50	1	3,275	0.03%
2022/09/08	1	286.50	0	0.00	295.50	1	3,303	0.03%
2022/09/07	0	0.00	1	287.50	281.00	-1	3,331	-0.03%
2022/09/06	1	290.50	0	0.00	294.00	1	3,336	0.03%
2022/09/05	0	0.00	0.4	305.00	295.50	-0.4	3,259	-0.01%
2022/09/02	0	0.00	0	315.00	309.00	0	3,252	0.00%
2022/09/01	0.2	339.00	0	0.00	331.00	0.2	3,250	0.01%
2022/08/31	0.2	353.00	0	0.00	339.00	0.2	3,248	0.00%
2022/08/29	0	0.00	1	345.00	346.50	-1	3,223	-0.03%
2022/08/26	0.1	345.50	0	0.00	350.00	0.1	3,212	0.00%
2022/08/24	0	0.00	5	345.40	353.00	-5	3,191	-0.16%
2022/08/22	1	317.00	0	0.00	320.00	1	3,160	0.03%
2022/08/19	8	314.25	5	316.59	319.00	3	3,150	0.09%
2022/08/18	3	314.67	3	313.36	319.50	0	3,127	0.00%
2022/08/17	6	304.74	6.3	304.40	305.50	-0.3	3,028	-0.01%
2022/08/16	2.3	295.85	3	298.12	301.00	-0.7	2,955	-0.02%
2022/08/15	1	272.36	2	276.50	284.00	-1	2,863	-0.03%
2022/08/12	1	259.00	1	262.00	268.00	0	2,788	0.00%
2022/08/11	2	247.25	2	250.00	256.50	0	2,733	0.00%
2022/08/09	2	237.50	2	236.50	237.50	0	2,656	0.00%
2022/08/03	0	0.00	0	220.25	220.00	0	2,618	0.00%
2022/08/02	0	226.00	0	0.00	225.00	0	2,596	0.00%
2022/07/29	3	241.00	3	237.50	236.00	0	2,528	0.00%
2022/07/25	4	252.75	5	247.20	241.00	-1	2,415	-0.04%
2022/07/22	1	240.50	0	0.00	240.50	1	2,340	0.04%
2022/07/19	1	233.00	1	230.00	220.50	0	2,257	0.00%
2022/07/18	1	220.00	1	221.00	226.00	0	2,217	0.00%
2022/07/15	2	214.00	2	216.00	218.00	0	2,190	0.00%
2022/07/14	6	224.17	6	221.08	220.50	0	2,155	0.00%
2022/07/13	1	224.00	2	224.50	222.00	-1	2,088	-0.05%
2022/07/12	6	232.08	5	234.60	224.00	1	2,041	0.05%
2022/07/06	3	258.33	3	261.33	246.00	0	1,784	0.00%
2022/07/05	1	250.00	1	253.50	255.50	0	1,722	0.00%
2022/07/04	0	0.00	2	243.75	241.00	-2	1,656	-0.12%
2022/07/01	12	257.08	14	255.54	245.00	-2	1,619	-0.12%
2022/06/30	33	266.11	29.2	266.92	266.00	3.8	1,522	0.25%
2022/06/29	8.2	253.34	5	255.80	261.50	3.2	1,229	0.26%
2022/06/28	17	244.32	25	243.32	238.00	-8	1,088	-0.73%
2022/06/27	5	236.90	5	235.70	243.00	0	1,009	0.00%
2022/06/24	13	238.85	5	238.90	237.00	8	954	0.84%
2022/06/23	10	245.00	10.1	245.30	245.00	-0.1	894	-0.01%
2022/06/22	20	246.75	20	245.53	244.00	0	798	0.00%
2022/06/21	13	235.50	13.2	237.33	244.50	-0.2	636	-0.03%
2022/06/20	29.1	243.73	38	238.79	222.50	-8.9	555	-1.60%
2022/06/17	16	226.88	9	225.83	239.00	7	427	1.64%
2022/06/16	13.1	223.21	13	221.73	219.50	0.1	353	0.03%
2022/06/15	0	0.00	2	206.50	210.00	-2	268	-0.74%
2022/06/14	0	0.00	4	193.13	191.00	-4	225	-1.77%
2022/06/13	0	0.00	2	194.00	190.00	-2	216	-0.92%
2022/06/10	7.4	192.48	0	0.00	189.00	7.4	200	3.69%
2022/06/07	0	0.00	1	173.00	173.00	-1	182	-0.55%
2022/05/12	0	0.00	1	157.50	155.50	-1	182	-0.55%
2022/05/11	1	164.00	0	0.00	160.50	1	181	0.55%
2022/04/21	1	166.00	0	0.00	170.00	1	199	0.50%
2022/04/07	0	0.00	11	175.77	173.50	-11	232	-4.73%
2022/04/01	0	0.00	1	176.50	175.50	-1	230	-0.43%
2022/03/31	5	178.40	0	0.00	177.00	5	230	2.17%
2022/03/28	1	174.50	0	0.00	174.50	1	235	0.42%
2022/03/21	4	178.75	0	0.00	177.50	4	249	1.60%
2022/03/14	1	168.50	0	0.00	168.50	1	251	0.40%
2022/01/14	1	182.00	1	182.50	184.00	0	293	0.00%
2022/01/12	1	166.00	0	0.00	164.50	1	270	0.37%
2021/12/17	0	0.00	1	185.00	185.00	-1	277	-0.36%
2021/12/15	1	191.00	0	0.00	191.00	1	278	0.36%
2021/12/14	0	0.00	10	191.00	191.00	-10	278	-3.60%
2021/12/13	0	0.00	1	196.50	196.00	-1	277	-0.36%
2021/12/01	0	0.00	1	198.00	197.50	-1	383	-0.26%
2021/11/29	1	198.50	0	0.00	198.00	1	402	0.25%
2021/11/23	0	0.00	1	198.50	199.50	-1	428	-0.23%
2021/11/12	1	204.01	0	0.00	202.50	1	438	0.23%
2021/11/05	1	219.50	0	0.00	217.00	1	457	0.22%
2021/11/04	0	0.00	0	219.50	218.50	0	461	0.00%
2021/11/03	0	0.00	1	218.00	218.50	-1	460	-0.22%
2021/10/26	1	206.50	1	203.50	203.00	0	466	0.00%
2021/10/25	1	206.50	1	206.00	206.00	0	471	0.00%
2021/10/13	0.1	215.00	0	0.00	211.00	0.1	575	0.03%
2021/10/12	1	223.00	0	0.00	214.50	1	575	0.17%
2021/10/08	2.5	216.00	2	217.25	219.50	0.5	568	0.09%
2021/09/28	0.5	223.00	0	0.00	223.00	0.5	570	0.08%
2021/09/24	0	223.00	0	0.00	222.00	0	580	0.01%
2021/09/10	0	0.00	1	232.50	233.00	-1	639	-0.16%
2021/09/09	0	0.00	1	240.00	237.50	-1	644	-0.16%
2021/09/08	3	235.67	1	240.00	235.00	2	660	0.30%
2021/09/07	1.2	225.75	0	0.00	226.00	1.2	644	0.19%
2021/09/06	0	0.00	0.2	298.00	303.00	-0.2	596	-0.03%
2021/08/31	0	293.00	0	0.00	294.00	0	545	0.01%
2021/08/27	0	0.00	1	289.00	285.00	-1	532	-0.19%
2021/08/26	1	289.50	0	0.00	289.50	1	524	0.19%
2021/08/17	0.1	265.00	0	0.00	260.00	0.1	564	0.02%
2021/08/13	0	0.00	0	280.00	277.00	0	625	0.00%
2021/08/11	1	263.00	0	0.00	262.00	1	715	0.14%
2021/07/29	0	0.00	0.1	292.01	289.00	-0.1	867	-0.02%
2021/07/20	0.2	284.50	1	287.00	283.00	-0.8	883	-0.09%
2021/07/19	1	281.50	0	0.00	280.00	1	879	0.11%
2021/07/16	0	265.00	0	0.00	263.50	0	880	0.00%
2021/07/13	0	0.00	0	270.50	261.00	0	912	0.00%
2021/07/12	0	0.00	0.1	272.00	269.50	-0.1	909	-0.01%
2021/07/09	0	0.00	0.1	282.00	274.00	-0.1	918	-0.01%
2021/06/25	0.2	288.50	1	290.00	289.50	-0.8	1,153	-0.07%
2021/06/21	1	256.50	0	0.00	255.50	1	1,128	0.09%
2021/06/03	0	0.00	1	252.00	254.00	-1	1,132	-0.09%
2021/06/01	1.1	252.55	0	0.00	254.50	1.1	1,131	0.10%
2021/05/26	0	0.00	0.2	274.00	274.00	-0.2	1,072	-0.02%
2021/05/24	0	0.00	0	320.00	337.50	0	1,071	0.00%
2021/05/21	0	329.45	0	0.00	329.50	0	1,066	0.00%
2021/05/20	1	312.58	2	334.50	339.00	-1	1,010	-0.10%
2021/05/19	0	0.00	0.3	308.50	308.50	-0.3	972	-0.03%
2021/05/17	1	278.00	2	278.75	282.00	-1	902	-0.11%
2021/05/12	1	249.50	0	0.00	224.50	1	826	0.12%
2021/05/10	0	0.00	1	259.00	254.00	-1	788	-0.13%
2021/05/07	0	0.00	0	261.00	258.50	0	796	0.00%
2021/04/27	1	257.51	0	260.00	258.00	1	794	0.13%
2021/04/16	0	0.00	2	244.00	241.50	-2	830	-0.24%
2021/04/14	2	244.00	0	0.00	250.50	2	823	0.24%
2021/04/13	3	250.34	4	250.75	249.00	-1	805	-0.12%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/07	1	228.03	0	243.50	229.50	1	710	0.14%
2021/04/06	1	227.01	0	225.50	235.00	1	680	0.15%
2021/04/01	0	207.56	3	209.48	214.00	-3	641	-0.47%
2021/03/31	1	198.49	0	196.50	197.50	1	590	0.17%
2021/03/29	1	192.50	1	194.50	194.00	0	578	0.00%
2021/03/24	1	188.00	0	0.00	187.50	1	616	0.16%
2021/03/23	0	0.00	2	188.00	188.00	-2	632	-0.32%
2021/03/19	1	191.00	0	0.00	189.00	1	640	0.16%
2021/03/15	0	192.50	1	188.00	187.50	-1	649	-0.15%
2021/03/11	1	200.00	0	0.00	194.00	1	646	0.15%
2021/03/10	2	194.25	3	198.17	198.50	-1	638	-0.16%
2021/03/04	1	189.00	0.1	190.50	186.00	0.9	648	0.13%
2021/03/02	0	0.00	1	188.00	188.50	-1	645	-0.15%
2021/02/26	1	187.00	1	186.00	187.00	0	645	0.00%
2021/02/25	1	191.50	1	189.00	189.00	0	645	0.00%
2021/02/23	0	0.00	1	188.50	187.00	-1	643	-0.16%
2021/02/22	1	194.00	0	0.00	192.50	1	643	0.16%
2021/02/19	0	0.00	0.2	190.50	191.50	-0.2	645	-0.03%
2021/02/18	1	188.50	2	187.75	188.50	-1	639	-0.16%
2021/02/17	1	181.00	1	184.54	188.00	0	638	0.00%
2021/01/29	0	0.00	1	183.00	181.00	-1	701	-0.14%
2021/01/27	1	174.00	2	182.50	185.00	-1	672	-0.15%
2021/01/26	0.2	168.50	0	0.00	171.00	0.2	656	0.03%
2021/01/15	0.2	161.00	0	0.00	160.00	0.2	816	0.02%
2021/01/12	3	172.17	0	0.00	168.50	3	851	0.35%
2021/01/11	0.1	196.00	0	0.00	183.50	0.1	803	0.01%
2021/01/08	1	192.50	1	193.50	196.00	0	781	0.00%
2021/01/06	1.1	187.18	0	0.00	186.50	1.1	769	0.14%
2021/01/04	0.4	198.00	0	0.00	196.00	0.4	752	0.05%
2020/12/25	0	0.00	0.1	201.00	200.50	-0.1	736	-0.01%
2020/12/23	0.1	201.82	0	0.00	201.00	0.1	733	0.01%
2020/12/22	1.1	209.07	0	0.00	198.00	1.1	729	0.15%
2020/12/21	2	208.00	3	206.67	210.00	-1	721	-0.14%
2020/12/18	0	0.00	1.3	198.61	199.00	-1.3	711	-0.18%
2020/12/14	0.1	180.50	0	0.00	178.50	0.1	676	0.01%
2020/12/11	0	182.75	0.1	185.50	181.00	-0.1	683	-0.01%
2020/12/09	0	192.50	0	0.00	190.50	0	685	0.00%
2020/12/08	0	0.00	0.3	192.50	191.50	-0.3	687	-0.04%
2020/12/07	1	189.00	0	0.00	191.50	1	690	0.14%
2020/12/04	0	192.00	1	191.00	189.50	-1	689	-0.14%
2020/12/03	2.2	195.92	1	201.00	192.00	1.2	691	0.17%
2020/12/01	1	174.00	0	0.00	176.00	1	680	0.15%
2020/11/20	0.1	179.50	0	0.00	177.00	0.1	691	0.01%
2020/11/18	0.1	174.00	0	0.00	174.00	0.1	689	0.01%
2020/11/17	1.1	174.98	0	0.00	173.50	1.1	682	0.16%
2020/11/16	0.5	176.28	0	0.00	174.00	0.5	683	0.07%
2020/11/13	1	180.00	1	181.00	179.50	0	676	0.00%
2020/11/11	1	183.97	0	0.00	183.00	1	658	0.16%
2020/11/09	1.1	191.93	1	197.50	185.50	0.1	649	0.02%
2020/11/03	1	230.00	1	231.50	235.50	0	570	0.00%
2020/11/02	2	243.25	2.1	224.02	225.00	-0.1	557	-0.02%
2020/10/30	2	238.50	1	243.50	242.00	1	533	0.19%
2020/10/29	2	226.25	3.2	229.22	236.50	-1.2	508	-0.24%
2020/10/28	3.1	233.85	3	233.00	223.50	0.1	485	0.02%
2020/10/27	3.2	228.26	3	227.67	232.50	0.2	463	0.05%
2020/10/26	2	221.25	1	221.50	226.50	1	427	0.23%
2020/10/23	2.2	209.48	2	213.00	215.00	0.2	395	0.04%
2020/10/22	2	191.00	0	0.00	201.50	2	342	0.58%
2020/10/21	1	184.00	0	0.00	183.50	1	293	0.34%
2020/10/20	1	185.00	0	0.00	185.50	1	293	0.34%
2020/09/21	0.2	179.50	0	0.00	179.50	0.2	329	0.05%
2020/09/16	0.1	179.00	0	0.00	179.50	0.1	342	0.03%
2020/09/07	1	175.00	0	0.00	172.50	1	386	0.26%
2020/08/03	0	0.00	1	150.00	149.50	-1	519	-0.19%
2020/07/03	0	0.00	1	176.50	178.50	-1	549	-0.18%
2020/06/19	0	0.00	1	182.00	172.50	-1	525	-0.19%
2020/06/18	0	0.00	1	171.50	171.50	-1	505	-0.20%
2020/06/12	1	159.50	0	0.00	161.50	1	504	0.20%
2020/06/11	1	162.00	0	0.00	162.00	1	512	0.20%
2020/06/10	1	169.00	0	0.00	170.00	1	506	0.20%
2020/06/09	0	0.00	1	180.00	172.00	-1	518	-0.19%
2020/04/10	1	139.00	1	142.00	142.00	0	662	0.00%
2020/03/16	0	0.00	1	145.50	138.50	-1	600	-0.17%
2020/03/11	0	0.00	1	160.00	163.00	-1	522	-0.19%
2020/03/10	1	156.50	0	0.00	156.50	1	475	0.21%
2020/02/27	0	0.00	1	162.50	162.50	-1	413	-0.24%
2020/02/26	0	0.00	8	164.00	163.00	-8	402	-1.99%
2020/02/25	0	0.00	1	165.50	170.00	-1	388	-0.26%
2020/02/24	0	0.00	1	164.50	164.50	-1	371	-0.27%
2020/02/21	2	167.50	0	0.00	163.00	2	365	0.55%
2020/02/20	0	0.00	1	163.00	162.50	-1	345	-0.29%
2020/02/19	2	159.00	1	159.00	160.50	1	325	0.31%
2020/02/13	0	0.00	1	150.50	149.50	-1	333	-0.30%
2020/02/12	2	154.50	2	153.50	151.50	0	334	0.00%
2020/02/07	1	153.00	0	0.00	151.00	1	346	0.29%
2020/01/31	2	150.50	0	0.00	149.50	2	357	0.56%
2019/12/27	1	149.00	0	0.00	149.00	1	550	0.18%
2019/12/17	2	154.00	0	0.00	151.50	2	699	0.29%
2019/12/13	1	155.50	0	0.00	151.50	1	785	0.13%
2019/12/03	0	0.00	1	160.50	160.00	-1	824	-0.12%
2019/11/29	1	161.50	0	0.00	161.50	1	826	0.12%
2019/11/22	0	0.00	1	166.50	167.00	-1	839	-0.12%
2019/10/24	2	159.00	0	0.00	160.00	2	1,059	0.19%
2019/10/15	1	164.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	164.00	1	166.50	167.50	0	1,072	0.00%
2019/10/08	1	191.00	1	188.50	187.00	0	1,040	0.00%
2019/10/02	0	0.00	3	174.00	187.00	-3	965	-0.31%
2019/10/01	0	0.00	1.3	169.96	171.50	-1.3	939	-0.14%
2019/09/27	2	166.50	0	0.00	169.00	2	934	0.21%
2019/09/23	2	178.25	4	178.63	176.00	-2	896	-0.22%
2019/09/19	0	0.00	2	167.00	170.00	-2	841	-0.24%
2019/09/18	4	158.25	1	155.50	160.50	3	783	0.38%
2019/09/17	1	153.50	1	153.50	151.50	0	751	0.00%
2019/09/11	0	0.00	1	150.50	150.50	-1	758	-0.13%
2019/09/10	1	150.50	0	0.00	150.00	1	759	0.13%
2019/09/09	0	0.00	1	152.50	152.50	-1	753	-0.13%
2019/09/05	1	148.50	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	1	151.50	150.50	-1	721	-0.14%
2019/08/30	2	151.00	0	0.00	149.50	2	714	0.28%
2019/08/29	1	150.50	1	153.00	151.00	0	707	0.00%
2019/08/23	0	0.00	1	153.50	152.00	-1	691	-0.14%
2019/08/22	1	151.00	0	0.00	150.50	1	684	0.15%
2019/08/14	1	146.50	0	0.00	143.50	1	639	0.16%
2019/08/08	1	153.00	0	0.00	149.00	1	642	0.16%
2019/08/06	1	148.00	1	149.00	148.00	0	636	0.00%
2019/08/05	1	145.00	8	145.56	144.00	-7	621	-1.13%
2019/08/01	1	163.00	0	0.00	159.50	1	578	0.17%
2019/07/29	3	209.50	0	0.00	215.00	3	461	0.65%
2019/06/26	0	0.00	1	144.00	144.00	-1	326	-0.31%
2019/06/24	1	144.00	0	0.00	144.00	1	425	0.23%
2019/05/16	1	145.00	5	146.00	145.00	-4	520	-0.77%
2019/05/15	0	0.00	1	142.00	149.00	-1	510	-0.20%
2019/04/08	1	141.00	0	0.00	139.00	1	467	0.21%
2019/03/29	0	0.00	1	143.50	143.00	-1	441	-0.23%
2019/03/28	3	150.33	5	146.60	141.00	-2	428	-0.47%
2019/03/27	3	143.33	0	0.00	145.50	3	366	0.82%
2019/03/14	0	0.00	1	127.00	125.50	-1	328	-0.30%
2019/03/12	0	0.00	10	128.65	129.50	-10	327	-3.06%
2019/03/08	1	127.00	0	0.00	127.00	1	331	0.30%
2019/03/07	2	127.50	0	0.00	126.50	2	336	0.59%
2019/03/04	0	0.00	2	128.00	129.00	-2	334	-0.60%
2019/02/25	1	124.00	0	0.00	122.00	1	345	0.29%
2019/02/22	2	124.00	0	0.00	124.00	2	356	0.56%
2019/02/21	6	127.50	5	127.50	127.50	1	370	0.27%
2019/02/19	7	128.64	0	0.00	128.00	7	367	1.91%
2019/02/18	6	130.83	0	0.00	129.00	6	370	1.62%
2019/02/15	2	130.00	0	0.00	130.00	2	358	0.56%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/01/25	1	115.00	0	0.00	115.00	1	366	0.27%
2019/01/08	0	0.00	1	117.50	118.00	-1	362	-0.28%
2019/01/07	0	0.00	3	118.00	116.50	-3	359	-0.83%
2019/01/04	3	118.33	1	117.00	118.50	2	356	0.56%
2019/01/03	1	116.00	0	0.00	116.00	1	356	0.28%
2018/12/28	0	0.00	2	113.00	112.00	-2	347	-0.58%
2018/12/27	0	0.00	1	111.50	110.50	-1	349	-0.29%
2018/12/24	1	111.00	0	0.00	110.00	1	351	0.28%
2018/12/21	2	110.50	0	0.00	110.50	2	345	0.58%
2018/12/20	1	114.00	0	0.00	113.00	1	342	0.29%
2018/12/14	0	0.00	1	122.50	119.00	-1	342	-0.29%
2018/12/13	0	0.00	5	117.00	121.00	-5	340	-1.47%
2018/12/11	1	114.00	0	0.00	114.50	1	336	0.30%
2018/12/06	1	114.50	0	0.00	113.50	1	355	0.28%
2018/12/05	4	117.00	0	0.00	117.00	4	351	1.14%
2018/11/28	0	0.00	1	117.00	118.00	-1	342	-0.29%
2018/11/26	1	115.50	0	0.00	116.00	1	339	0.29%
2018/11/21	1	123.00	1	124.00	124.50	0	331	0.00%
2018/11/20	2	121.00	2	122.25	120.50	0	318	0.00%
2018/11/13	1	125.00	1	120.50	125.00	0	285	0.00%
2018/10/24	0	0.00	2	104.00	101.50	-2	434	-0.46%
2018/10/19	2	98.10	0	0.00	97.30	2	477	0.42%
2018/09/20	0	0.00	0.5	111.00	111.00	-0.5	571	-0.09%
2018/08/07	0	0.00	3	154.83	148.50	-3	522	-0.57%
2018/07/26	0	0.00	3	148.67	151.50	-3	442	-0.68%
2018/07/13	1	134.00	1	141.00	134.50	0	494	0.00%
2018/06/19	1	118.00	0	0.00	117.00	1	580	0.17%
2018/06/15	1	121.50	0	0.00	120.50	1	594	0.17%
2018/06/04	4	133.13	0	0.00	132.00	4	676	0.59%
2018/05/09	0	0.00	7	108.00	105.50	-7	556	-1.26%
2018/05/08	7	117.00	0	0.00	112.00	7	550	1.27%
2018/05/04	0	0.00	15	113.00	114.00	-15	533	-2.81%
2018/04/27	0	0.00	15	133.00	132.50	-15	487	-3.08%
2018/04/26	0	0.00	1	147.00	134.50	-1	472	-0.21%
2018/04/25	31	132.89	0	0.00	147.50	31	451	6.87%
2018/04/16	0	0.00	17	115.06	119.00	-17	379	-4.48%
2018/03/30	5	115.00	0	0.00	110.00	5	291	1.71%
2018/03/27	0	0.00	1	90.00	90.00	-1	245	-0.41%
2018/03/08	5	53.60	0	0.00	52.90	5	76	6.54%
2018/01/16	7	38.50	0	0.00	38.95	7	47	14.78%