捷敏-KY (6525)-元大-太平券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.8
漲跌
▲0.6
漲幅
+0.85%
成交量
505張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	14	69.80	70.20	-14	123	-11.34%
2024/05/13	3	70.00	0	0.00	69.90	3	108	2.75%
2024/05/10	0.3	68.50	0	0.00	68.90	0.3	105	0.27%
2024/05/03	1	68.10	1	68.10	67.80	0	94	0.00%
2024/05/02	1	67.80	0	0.00	67.70	1	93	1.07%
2024/04/12	4	68.70	0	0.00	68.40	4	88	4.53%
2024/04/09	2	68.30	0	0.00	68.10	2	87	2.27%
2024/03/20	6	69.00	0	0.00	68.20	6	83	7.18%
2024/03/14	1	67.50	1	68.00	67.70	0	80	0.00%
2024/02/21	1	67.80	0	0.00	67.80	1	77	1.29%
2024/01/17	0	0.00	1	65.10	65.10	-1	70	-1.43%
2023/12/28	2	68.30	0	0.00	68.60	2	65	3.05%
2023/12/13	4	68.90	0	0.00	68.80	4	65	6.12%
2023/12/01	0	0.00	1	70.30	70.50	-1	64	-1.54%
2023/11/24	1	68.90	0	0.00	68.90	1	60	1.66%
2023/11/21	1	68.80	0	0.00	69.00	1	60	1.65%
2023/10/26	1	65.40	0	0.00	65.40	1	85	1.17%
2023/09/28	1	66.60	0	0.00	66.40	1	97	1.02%
2023/09/22	1	66.90	1	67.30	67.60	0	100	0.00%
2023/09/20	1	67.20	0	0.00	66.70	1	101	0.98%
2023/09/06	3	66.27	0	0.00	66.50	3	126	2.38%
2023/08/31	4	64.93	0	0.00	64.90	4	132	3.02%
2023/08/24	2	64.65	0	0.00	64.90	2	146	1.36%
2023/07/31	3	71.50	0	0.00	71.60	3	140	2.14%
2023/07/28	3	70.60	0	0.00	70.80	3	138	2.16%
2023/07/26	0	0.00	2	70.10	70.10	-2	137	-1.45%
2023/07/24	0	0.00	1	70.20	70.20	-1	135	-0.74%
2023/07/05	5	72.50	0	0.00	72.30	5	144	3.46%
2023/06/20	3	74.20	0	0.00	73.20	3	150	2.00%
2023/06/07	0	0.00	2	77.70	77.60	-2	141	-1.41%
2023/06/06	0	0.00	2	78.50	78.30	-2	138	-1.44%
2023/05/29	2	75.80	0	0.00	75.90	2	128	1.55%
2023/05/23	0	0.00	2	74.55	74.70	-2	131	-1.52%
2023/05/18	0	0.00	1	73.60	73.80	-1	136	-0.73%
2023/05/16	4	72.80	0	0.00	73.10	4	134	2.97%
2023/05/04	0	0.00	2	72.50	72.80	-2	147	-1.35%
2023/04/27	2	72.20	0	0.00	72.10	2	154	1.29%
2023/04/25	1	72.40	0	0.00	71.20	1	155	0.64%
2023/04/20	0	0.00	4	74.83	74.00	-4	150	-2.66%
2023/03/31	0	0.00	6	76.70	76.80	-6	143	-4.18%
2023/03/30	0.1	76.30	0	0.00	76.30	0.1	142	0.07%
2023/03/27	0	0.00	6	76.00	76.20	-6	139	-4.31%
2023/03/23	0	0.00	2	77.40	77.50	-2	133	-1.49%
2023/03/20	3	75.40	0	0.00	75.30	3	123	2.43%
2023/03/09	3	75.40	0	0.00	75.20	3	124	2.40%
2023/03/03	0.2	75.80	0	0.00	75.30	0.2	124	0.16%
2023/02/23	1	73.80	0	0.00	74.30	1	120	0.83%
2023/02/22	1	73.50	0	0.00	73.30	1	122	0.82%
2023/02/21	1	74.20	1	74.40	74.50	0	121	0.00%
2023/02/20	1	74.10	0	0.00	74.10	1	120	0.83%
2023/02/09	2	71.60	0	0.00	71.90	2	119	1.68%
2023/02/02	3	71.70	0	0.00	71.80	3	113	2.64%
2023/01/31	1	70.00	1	70.10	70.20	0	108	0.00%
2022/11/16	0.1	69.00	0	0.00	69.00	0.1	161	0.06%
2022/11/09	1	67.30	0	0.00	67.50	1	180	0.55%
2022/10/26	2	60.40	0	0.00	60.30	2	217	0.92%
2022/10/05	0	0.00	1	70.00	70.00	-1	250	-0.40%
2022/09/02	1	77.60	0	0.00	77.70	1	325	0.31%
2022/08/30	3	77.50	0	0.00	77.30	3	339	0.88%
2022/08/24	0	0.00	12	79.21	79.90	-12	337	-3.56%
2022/08/23	0	0.00	2	80.00	79.90	-2	329	-0.61%
2022/08/22	2	77.95	2	77.40	79.10	0	318	0.00%
2022/08/19	2	76.30	0	0.00	76.00	2	300	0.67%
2022/08/11	2	73.60	0	0.00	73.70	2	288	0.69%
2022/08/08	1	73.30	0	0.00	73.60	1	278	0.36%
2022/08/05	4	72.80	0	0.00	73.40	4	273	1.46%
2022/08/01	3	75.30	0	0.00	75.30	3	273	1.10%
2022/07/29	3	75.40	0	0.00	75.40	3	272	1.10%
2022/07/21	0	0.00	2	76.10	76.80	-2	270	-0.74%
2022/07/15	1	80.40	0	0.00	80.90	1	262	0.38%
2022/07/07	3	79.60	0	0.00	79.60	3	253	1.19%
2022/06/20	0	0.00	3	81.40	79.80	-3	308	-0.97%
2022/06/13	0	0.00	6	88.22	88.70	-6	298	-2.01%
2022/05/13	3.1	79.90	0	0.00	79.80	3.1	309	1.00%
2022/04/27	1	76.50	0	0.00	76.50	1	345	0.29%
2022/03/31	1	91.60	1	90.80	90.80	0	374	0.00%
2022/03/15	0.1	86.00	0	0.00	85.70	0.1	339	0.03%
2022/03/10	0	0.00	1.1	89.79	89.60	-1.1	350	-0.30%
2022/03/07	1	89.10	0	0.00	88.20	1	357	0.28%
2022/02/18	1	93.20	0	0.00	93.30	1	548	0.18%
2022/02/17	0	0.00	1	95.10	93.50	-1	564	-0.18%
2022/02/11	1	93.40	0	0.00	93.40	1	646	0.15%
2022/02/10	0	0.00	1	93.30	93.90	-1	659	-0.15%
2022/02/09	1	91.70	0	0.00	91.70	1	665	0.15%
2022/01/17	0	0.00	1	90.70	90.80	-1	987	-0.10%
2022/01/14	1	90.20	0	0.00	90.20	1	993	0.10%
2022/01/13	0.1	89.20	0	0.00	88.90	0.1	1,005	0.01%
2022/01/04	0	0.00	1	94.10	92.80	-1	1,056	-0.09%
2022/01/03	1	94.40	0	0.00	94.00	1	1,071	0.09%
2021/12/28	1	94.90	0	0.00	94.60	1	1,104	0.09%
2021/12/27	0.1	91.00	0	0.00	90.80	0.1	1,108	0.01%
2021/12/22	0.1	90.90	0	0.00	90.30	0.1	1,147	0.01%
2021/12/15	1	90.00	1	89.70	89.70	0	1,181	0.00%
2021/12/14	1	91.00	0	0.00	89.50	1	1,187	0.08%
2021/12/13	0	0.00	1	91.90	91.90	-1	1,188	-0.08%
2021/12/01	0	0.00	1	93.80	94.10	-1	1,434	-0.07%
2021/11/25	0	0.00	11	95.75	95.00	-11	1,799	-0.61%
2021/11/23	0.2	96.85	0	0.00	97.20	0.2	2,002	0.01%
2021/11/22	0.2	99.80	1	99.40	99.20	-0.8	2,010	-0.04%
2021/11/19	1	103.50	0	0.00	100.50	1	2,111	0.05%
2021/11/18	7	104.36	2	102.00	102.00	5	2,185	0.23%
2021/11/17	5	106.90	2	107.75	107.50	3	2,293	0.13%
2021/11/16	0	0.00	3	104.33	104.50	-3	2,343	-0.13%
2021/11/15	2	101.00	6	101.00	101.50	-4	2,388	-0.17%
2021/11/12	6	100.92	0	0.00	100.00	6	2,448	0.25%
2021/11/11	2	104.25	0	0.00	103.00	2	2,466	0.08%
2021/11/08	0	0.00	1	100.50	100.50	-1	2,612	-0.04%
2021/11/03	0	0.00	1	108.00	108.50	-1	2,651	-0.04%
2021/11/02	7	113.21	9	112.33	110.50	-2	2,669	-0.07%
2021/11/01	0	0.00	1	102.52	109.50	-1	2,583	-0.04%
2021/10/29	1	99.60	0	0.00	99.60	1	2,581	0.04%
2021/10/15	2	98.05	2	95.85	95.60	0	3,720	0.00%
2021/10/13	1	91.50	0	0.00	90.40	1	3,756	0.03%
2021/10/12	1	94.10	0	0.00	94.00	1	3,815	0.03%
2021/10/08	1	96.00	0	0.00	95.60	1	3,855	0.03%
2021/10/06	0	0.00	1	90.00	88.30	-1	3,834	-0.03%
2021/10/05	1	90.20	0	0.00	90.10	1	3,857	0.03%
2021/10/01	0	0.00	3	92.00	91.80	-3	3,829	-0.08%
2021/09/30	1	97.00	0	0.00	97.20	1	3,820	0.03%
2021/09/29	2	94.90	1	97.00	94.00	1	3,816	0.03%
2021/09/28	2	99.25	0	0.00	99.00	2	3,805	0.05%
2021/09/27	0.2	103.75	1	103.50	101.50	-0.8	3,802	-0.02%
2021/09/24	1	101.00	1	100.50	100.50	0	3,793	0.00%
2021/09/23	2	100.50	1	101.00	99.70	1	3,788	0.03%
2021/09/22	2	98.50	0	0.00	97.10	2	3,780	0.05%
2021/09/16	0	0.00	1	101.50	100.00	-1	3,765	-0.03%
2021/09/15	3	100.10	1	100.00	100.50	2	3,763	0.05%
2021/09/14	1	104.50	0	0.00	104.00	1	3,737	0.03%
2021/09/13	2	104.00	0	0.00	103.00	2	3,706	0.05%
2021/09/10	2	104.25	0	0.00	106.00	2	3,699	0.05%
2021/09/09	0	0.00	2	106.00	106.00	-2	3,680	-0.05%
2021/09/08	4	107.75	3	104.67	103.00	1	3,657	0.03%
2021/09/07	2	108.75	5	110.30	107.50	-3	3,620	-0.08%
2021/09/06	0	108.50	4	108.25	106.00	-4	3,537	-0.11%
2021/09/03	8	106.38	9	109.00	106.00	-1	3,504	-0.03%
2021/09/02	10	105.85	0	0.00	106.50	10	3,472	0.29%
2021/09/01	5	114.20	4	114.38	114.00	1	3,349	0.03%
2021/08/31	3	114.33	0	0.00	112.50	3	3,210	0.09%
2021/08/30	2	117.50	1	117.00	117.00	1	3,112	0.03%
2021/08/27	4	118.51	6	118.67	117.00	-2	3,034	-0.07%
2021/08/26	5	115.40	3	115.00	113.50	2	2,890	0.07%
2021/08/25	1	120.52	2	119.76	116.00	-1	2,858	-0.04%
2021/08/24	3	117.34	3	114.66	117.00	0	2,738	0.00%
2021/08/23	4	110.14	3	111.33	115.50	1	2,648	0.04%
2021/08/20	7	102.43	7	108.07	109.00	0	2,508	0.00%
2021/08/18	1	105.99	0	0.00	106.00	1	2,349	0.04%
2021/08/13	1	112.00	1	103.00	103.00	0	2,199	0.00%
2021/08/12	0	107.50	0	108.50	108.50	0	2,072	0.00%
2021/08/11	0.1	100.20	0	0.00	98.80	0.1	2,017	0.00%
2021/08/09	0	0.00	1	113.00	115.50	-1	1,958	-0.05%
2021/08/06	1	118.97	0	0.00	115.50	1	1,934	0.05%
2021/08/04	1	121.00	0	0.00	121.50	1	1,836	0.05%
2021/08/03	0	131.00	0	129.70	124.00	0	1,792	0.00%
2021/08/02	0	122.50	0	0.00	122.50	0	1,658	0.00%
2021/07/30	0	0.00	1	125.50	119.00	-1	1,574	-0.06%
2021/07/29	0	118.00	0	120.20	121.50	0	1,460	0.00%
2021/07/28	0	110.50	0	0.00	110.50	0	1,304	0.00%
2021/07/27	3	121.83	5	122.00	122.50	-2	1,225	-0.16%
2021/07/23	6	110.01	8	111.69	111.50	-2	1,002	-0.20%
2021/07/22	0	0.00	0	107.00	107.00	0	778	0.00%
2021/07/21	1	91.50	0	94.25	97.40	1	692	0.14%
2021/07/19	0	0.00	2	91.70	91.50	-2	561	-0.36%
2021/07/16	1	90.40	0	91.24	91.20	1	526	0.19%
2021/07/15	2	87.20	1	86.50	88.00	1	459	0.22%
2021/07/12	0	0.00	0	85.50	85.70	0	405	0.00%
2021/07/09	1.2	80.80	0	0.00	80.80	1.2	376	0.31%
2021/07/01	0.1	79.10	0	0.00	79.10	0.1	464	0.02%
2021/06/28	1.1	79.91	0	0.00	80.30	1.1	498	0.22%
2021/06/25	0	81.00	0	0.00	79.70	0	521	0.00%
2021/06/21	0	0.00	1	78.70	78.60	-1	636	-0.16%
2021/06/07	1	75.50	0	0.00	76.10	1	816	0.12%
2021/06/01	0	0.00	3	78.30	78.50	-3	867	-0.35%
2021/05/26	1	75.70	0	0.00	74.80	1	958	0.10%
2021/05/25	3	76.70	0	0.00	76.00	3	1,024	0.29%
2021/04/14	2	78.30	2	81.50	81.70	0	1,792	0.00%
2021/04/12	0	0.00	0.1	83.40	82.60	-0.1	1,789	0.00%
2021/04/08	0	89.90	0	0.00	87.80	0	1,798	0.00%
2021/04/07	0	0.00	0	87.50	88.10	0	1,779	0.00%
2021/03/30	0	0.00	2.2	87.85	87.10	-2.2	1,732	-0.13%
2021/03/29	1	88.50	0	87.80	88.80	1	1,708	0.06%
2021/03/25	1	86.20	0	0.00	84.20	1	1,653	0.06%
2021/03/24	1	86.70	0.1	86.54	86.20	1	1,638	0.06%
2021/03/19	0	86.73	1.2	85.82	85.10	-1.2	1,606	-0.07%
2021/03/18	0	85.33	0	0.00	86.40	0	1,618	0.00%
2021/03/17	0	85.38	0	0.00	85.00	0	1,611	0.00%
2021/03/16	0	0.00	1	84.60	85.10	-1	1,607	-0.06%
2021/03/12	1	82.80	0	0.00	82.50	1	1,607	0.06%
2021/03/05	1	77.40	0	0.00	77.30	1	1,528	0.07%
2021/02/24	0.4	87.20	0	87.40	87.60	0.4	1,361	0.03%
2021/02/23	0	0.00	6	80.00	79.70	-6	1,207	-0.50%
2021/02/22	1	82.50	1	82.10	82.00	0	1,179	0.00%
2021/02/19	1	80.10	6	82.55	82.30	-5	1,132	-0.44%
2021/01/28	2	70.90	0	0.00	70.10	2	881	0.23%
2021/01/27	4	73.75	2	73.65	74.40	2	850	0.24%
2021/01/26	1	72.20	0.2	73.20	73.40	0.8	801	0.10%
2021/01/22	0	0.00	2	68.95	68.60	-2	683	-0.29%
2021/01/21	2	68.60	0	0.00	68.50	2	677	0.29%
2021/01/12	2	70.05	2	70.95	67.50	0	555	0.00%
2021/01/06	0	0.00	1	68.60	66.30	-1	433	-0.23%
2021/01/04	0.2	69.60	0.2	68.80	69.30	0	409	0.00%
2020/12/23	1	63.50	0	0.00	63.60	1	313	0.32%
2020/12/18	0	0.00	1	63.90	63.50	-1	297	-0.34%
2020/12/15	0	0.00	1	65.20	64.30	-1	277	-0.36%
2020/12/08	1	65.40	0	0.00	64.90	1	155	0.64%
2020/08/27	1	58.50	0	0.00	58.20	1	306	0.33%
2020/08/07	0	0.00	5	59.52	59.60	-5	314	-1.59%
2020/08/06	5	59.40	0	0.00	59.10	5	312	1.60%
2020/07/17	0	61.00	0	0.00	61.20	0	327	0.00%
2020/06/15	0	0.00	1	62.80	62.50	-1	338	-0.30%
2020/06/12	0	0.00	6	62.68	63.20	-6	339	-1.77%
2020/06/10	1	66.00	0	0.00	64.40	1	334	0.30%
2020/06/03	1	61.40	0	0.00	63.10	1	310	0.32%
2020/06/01	0	0.00	1	60.10	60.30	-1	297	-0.34%
2020/05/28	0	0.00	1	59.60	59.50	-1	297	-0.34%
2020/05/22	1	58.70	8	58.70	58.50	-7	298	-2.35%
2020/05/21	1	60.00	0	0.00	60.00	1	298	0.33%
2020/05/20	13	60.02	0	0.00	59.60	13	300	4.33%
2020/05/18	0	0.00	5	58.30	58.10	-5	302	-1.65%
2020/05/04	0	0.00	2	55.70	55.90	-2	279	-0.72%
2020/04/29	2	56.50	0	0.00	56.40	2	283	0.70%
2020/04/27	2	55.00	0	0.00	55.20	2	301	0.66%
2020/04/15	3	55.13	0	0.00	55.00	3	300	1.00%
2020/01/15	0	0.00	1	67.50	67.50	-1	236	-0.42%
2019/12/25	1	66.70	0	0.00	66.80	1	341	0.29%
2019/10/31	0	0.00	2	71.90	71.40	-2	408	-0.49%
2019/10/24	2	71.80	0	0.00	71.80	2	399	0.50%
2019/10/23	0	0.00	10	71.85	72.00	-10	402	-2.49%
2019/10/21	0	0.00	8	72.44	72.60	-8	393	-2.04%
2019/10/18	0	0.00	1	72.70	72.90	-1	389	-0.26%
2019/10/16	3	72.50	0	0.00	71.10	3	370	0.81%
2019/10/15	0	0.00	7	71.40	71.80	-7	361	-1.94%
2019/10/04	1	70.90	0	0.00	71.50	1	346	0.29%
2019/09/26	0	0.00	3	67.67	67.40	-3	362	-0.83%
2019/09/19	11	67.97	1	68.00	67.80	10	351	2.85%
2019/09/17	3	68.17	0	0.00	68.00	3	344	0.87%
2019/08/22	0	0.00	1	66.00	64.80	-1	275	-0.36%
2019/08/21	1	65.90	1	66.60	66.00	0	272	0.00%
2019/08/20	2	66.50	0	0.00	66.30	2	268	0.74%
2019/07/22	0	0.00	1	64.10	64.00	-1	274	-0.36%
2019/07/16	1	65.30	0	0.00	64.80	1	279	0.36%
2019/06/04	0	0.00	0.2	68.80	68.50	-0.2	371	-0.05%
2019/05/31	0	0.00	0.1	69.40	69.30	-0.1	379	-0.03%
2019/05/22	0.1	67.50	0	0.00	67.10	0.1	393	0.03%
2019/05/20	0.1	66.60	0	0.00	66.20	0.1	410	0.03%
2019/05/15	0	0.00	2	68.40	69.10	-2	428	-0.47%
2019/05/13	2	67.70	0	0.00	67.40	2	443	0.45%
2019/05/02	1	72.20	0	0.00	72.80	1	458	0.22%
2019/04/26	0	0.00	1	73.10	72.80	-1	472	-0.21%
2019/03/22	0	0.00	5	76.20	73.90	-5	515	-0.97%
2019/03/06	0	0.00	2	70.50	70.30	-2	635	-0.31%
2019/02/26	2	72.50	0	0.00	71.30	2	694	0.29%
2019/02/20	9	73.47	9	73.00	73.10	0	759	0.00%
2019/01/16	0	0.00	1	69.90	69.50	-1	895	-0.11%
2019/01/09	1	70.80	1	71.20	70.50	0	885	0.00%
2019/01/07	2	70.45	2	70.75	70.40	0	893	0.00%
2019/01/04	1	68.60	0	0.00	68.60	1	899	0.11%
2018/12/28	2	70.95	2	71.00	70.90	0	899	0.00%
2018/12/11	0	0.00	12	71.00	72.10	-12	771	-1.56%
2018/12/07	12	72.10	0	0.00	72.70	12	765	1.57%
2018/12/06	5	74.10	0	0.00	69.10	5	752	0.66%
2018/11/27	5	68.50	5	70.34	70.30	0	665	0.00%
2018/11/13	1	64.50	1	67.60	67.60	0	504	0.00%
2018/10/31	2	51.80	2	52.20	52.30	0	434	0.00%
2018/09/18	0	0.00	3	63.20	63.20	-3	743	-0.40%
2018/09/14	0	0.00	1	66.00	66.50	-1	746	-0.13%
2018/09/11	1	65.50	0	0.00	65.10	1	774	0.13%
2018/09/07	3	70.80	2	67.70	67.70	1	796	0.13%
2018/09/06	2	72.00	0	0.00	71.60	2	807	0.25%
2018/09/05	0	0.00	1	73.70	72.60	-1	829	-0.12%
2018/09/04	1	73.10	0	0.00	73.10	1	881	0.11%
2018/08/20	12	75.90	0	0.00	74.60	12	1,557	0.77%
2018/08/09	0	0.00	0.2	81.60	81.60	-0.2	1,642	-0.01%
2018/07/31	0	0.00	2	83.20	84.30	-2	1,757	-0.11%
2018/07/16	1	89.90	1	89.70	89.70	0	1,707	0.00%
2018/07/12	0	0.00	2	88.10	87.80	-2	1,722	-0.12%
2018/07/11	1	87.10	1	86.90	87.10	0	1,724	0.00%
2018/07/09	1	85.70	0	0.00	84.90	1	1,726	0.06%
2018/06/21	2	87.40	0	0.00	87.20	2	1,896	0.11%
2018/06/19	1	86.40	0	0.00	85.20	1	1,875	0.05%
2018/06/11	1	92.00	1	91.50	91.00	0	1,773	0.00%
2018/06/08	2	89.00	1	90.30	88.70	1	1,686	0.06%
2018/05/31	1	90.20	0	0.00	86.00	1	1,453	0.07%
2018/05/29	0	0.00	3	85.70	85.60	-3	1,275	-0.24%
2018/05/28	3	81.20	1	82.40	82.40	2	1,178	0.17%
2018/05/25	0	0.00	2	79.10	78.80	-2	1,139	-0.18%
2018/05/24	3	79.30	0	0.00	78.50	3	1,143	0.26%
2018/04/27	0	0.00	1	83.20	83.90	-1	1,221	-0.08%
2018/04/26	1	82.20	0	0.00	81.70	1	1,231	0.08%
2018/04/25	1	83.10	1	83.90	83.70	0	1,235	0.00%
2018/04/19	1	87.30	1.1	87.28	90.00	-0.1	1,189	-0.01%
2018/04/12	0	86.90	0	0.00	86.30	0	1,230	0.00%
2018/04/11	0	86.40	0	0.00	86.70	0	1,258	0.00%
2018/03/29	0	0.00	1	81.80	84.90	-1	1,587	-0.06%
2018/03/21	1	80.30	0	0.00	79.80	1	1,702	0.06%
2018/03/13	0	0.00	1	78.60	78.20	-1	1,816	-0.06%
2018/03/05	1	77.60	0	0.00	76.10	1	1,907	0.05%
2018/02/07	1	76.00	0	0.00	75.10	1	2,531	0.04%
2018/01/30	0	0.00	1	85.30	84.80	-1	2,814	-0.04%
2018/01/24	1	87.90	1	88.50	87.70	0	3,249	0.00%
2018/01/23	0	0.00	4	87.88	88.30	-4	3,354	-0.12%
2018/01/16	3	86.30	0	0.00	86.20	3	3,645	0.08%
2018/01/12	1	87.10	0	0.00	87.00	1	3,655	0.03%
2018/01/11	1	86.30	1	87.30	86.30	0	3,644	0.00%
2018/01/10	0	0.00	1	89.40	85.40	-1	3,646	-0.03%
2018/01/09	1	88.50	0	0.00	88.30	1	3,608	0.03%
2018/01/03	0	0.00	6	94.27	94.20	-6	3,480	-0.17%
2018/01/02	3	91.17	2	92.85	95.40	1	3,396	0.03%