三能-KY (6671)-元大-太平券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
44.30
漲跌
▲0.80
漲幅
+1.84%
成交量
81張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	42.90	0	0.00	42.90	1	54	1.83%
2024/04/26	1	42.90	0	0.00	42.95	1	53	1.88%
2024/04/22	0	0.00	4	42.80	42.85	-4	52	-7.59%
2024/04/15	0.1	43.40	0	0.00	42.80	0.1	52	0.19%
2024/04/08	0	0.00	8	43.03	43.20	-8	50	-15.74%
2024/04/01	0	0.00	1	43.40	43.35	-1	50	-1.97%
2023/12/06	0	0.00	4	40.20	40.20	-4	13	-29.63%
2023/12/05	0	0.00	2	40.55	40.10	-2	12	-15.44%
2023/12/01	0	0.00	4	40.30	40.30	-4	12	-31.41%
2023/11/08	3	39.50	0	0.00	39.50	3	11	25.53%
2023/10/24	5	39.60	0	0.00	39.45	5	12	39.68%
2023/10/17	5	39.70	0	0.00	39.90	5	13	38.12%
2023/09/28	7	39.70	0	0.00	39.50	7	13	52.90%
2023/09/14	3	40.00	0	0.00	40.25	3	12	24.16%
2023/09/05	5	39.80	0	0.00	39.80	5	11	42.37%
2023/08/08	9	40.00	0	0.00	40.00	9	13	64.44%
2023/06/20	0	0.00	3	42.15	42.30	-3	16	-18.62%
2023/06/16	0	0.00	3	42.55	42.30	-3	16	-18.67%
2023/05/30	9	42.45	0	0.00	43.00	9	15	58.63%
2023/05/19	0	0.00	2	41.95	42.00	-2	14	-13.39%
2023/05/18	0	0.00	2	41.90	41.90	-2	14	-13.48%
2023/05/15	0	0.00	2	41.65	41.55	-2	14	-14.10%
2023/05/10	0	0.00	2	41.80	41.30	-2	13	-14.89%
2023/05/09	0	0.00	2	40.90	41.30	-2	13	-15.06%
2023/05/08	8	41.09	6	41.30	41.20	2	12	15.54%
2023/05/05	3	41.20	0	0.00	41.50	3	12	23.94%
2023/05/03	1	41.55	4	41.45	41.45	-3	13	-22.87%
2023/04/24	4	41.20	0	0.00	40.60	4	14	27.30%
2023/04/11	3	39.70	0	0.00	40.00	3	12	24.76%
2023/03/31	0	0.00	1	39.80	39.80	-1	12	-8.33%
2023/02/22	0.1	38.10	0	0.00	38.10	0.1	11	0.86%
2023/02/15	0	0.00	1	37.90	37.60	-1	11	-9.05%
2023/02/13	0	0.00	1	37.35	37.20	-1	10	-9.10%
2023/02/09	0	0.00	6	37.10	37.40	-6	11	-53.41%
2023/02/08	2	37.10	0	0.00	37.10	2	11	17.49%
2023/01/30	6	37.40	0	0.00	36.90	6	9	62.50%
2023/01/13	5	37.42	0	0.00	37.90	5	9	55.15%
2023/01/11	5	37.41	0	0.00	37.85	5	8	60.61%
2022/11/11	3	38.98	0	0.00	39.00	3	11	27.07%
2022/11/03	3	39.40	0	0.00	39.30	3	11	27.15%
2022/10/25	3	38.08	0	0.00	37.85	3	11	26.39%
2022/10/21	3	36.70	0	0.00	37.60	3	11	25.28%
2022/09/20	5	39.00	0	0.00	39.00	5	19	25.08%
2022/09/07	4	40.55	0	0.00	39.80	4	19	20.80%
2022/08/17	0	0.00	1	40.85	40.85	-1	18	-5.44%
2022/08/12	1	40.45	0	0.00	42.20	1	18	5.32%
2022/08/05	0	0.00	1	41.00	41.00	-1	19	-5.07%
2022/07/26	3	43.50	2	43.90	43.90	1	20	4.97%
2022/07/22	3	43.40	0	0.00	43.40	3	19	15.13%
2022/07/19	3	43.78	0	0.00	43.85	3	21	14.07%
2022/07/14	4	43.99	0	0.00	43.50	4	17	22.66%
2022/07/12	4	44.00	1	44.00	43.80	3	17	17.09%
2022/07/11	1	44.90	0	0.00	44.60	1	16	6.07%
2022/07/08	1	46.60	0	0.00	46.50	1	14	6.72%
2022/07/05	2	46.75	0	0.00	47.00	2	13	14.37%
2022/07/04	4	47.06	0	0.00	47.00	4	13	29.52%
2022/07/01	2	46.70	1	46.35	46.90	1	13	7.41%
2022/04/20	39	47.55	0	0.00	48.00	39	15	259.43%
2022/04/19	40	47.30	0	0.00	48.20	40	14	273.97%
2022/03/01	0	0.00	1	48.30	48.00	-1	13	-7.46%
2022/02/23	0	0.00	5	47.60	47.60	-5	13	-37.98%
2022/01/03	0	0.00	1	47.80	47.70	-1	11	-8.68%
2021/12/15	0	0.00	5	48.50	48.70	-5	15	-32.65%
2021/12/07	2	47.00	0	0.00	47.60	2	16	12.20%
2021/11/17	0	0.00	3	47.27	47.40	-3	31	-9.63%
2021/11/16	0	0.00	1	47.40	47.40	-1	33	-3.02%
2021/11/15	0	0.00	1	47.50	47.50	-1	33	-3.01%
2021/11/12	2	47.10	1	47.50	47.50	1	33	2.95%
2021/11/11	0	0.00	3	47.20	47.20	-3	34	-8.79%
2021/11/10	0	0.00	12	47.23	47.20	-12	34	-34.55%
2021/11/09	0	0.00	8	47.34	47.80	-8	35	-22.55%
2021/11/05	0	0.00	11	47.87	47.20	-11	37	-29.50%
2021/11/04	50	46.65	18	47.37	47.50	32	37	85.75%
2021/11/03	5	46.90	0	0.00	47.20	5	35	14.09%
2021/11/01	0	0.00	2	47.00	47.05	-2	36	-5.56%
2021/10/27	0	0.00	2	47.20	47.20	-2	36	-5.42%
2021/10/26	0	0.00	3	47.17	47.15	-3	36	-8.13%
2021/10/22	0	0.00	7	47.06	47.00	-7	37	-18.78%
2021/10/21	0	0.00	2	47.90	47.90	-2	40	-4.94%
2021/10/19	1	47.10	0	0.00	47.00	1	40	2.47%
2021/10/13	2	47.35	0	0.00	47.35	2	40	4.89%
2021/10/12	0	0.00	2	46.85	47.65	-2	41	-4.88%
2021/10/08	0	0.00	2	46.55	47.90	-2	40	-4.89%
2021/10/07	3	46.83	0	0.00	47.00	3	40	7.36%
2021/10/05	10	46.64	0	0.00	46.40	10	41	24.11%
2021/10/04	4	47.50	0	0.00	46.40	4	39	10.21%
2021/09/30	5	48.49	0	0.00	48.50	5	39	12.56%
2021/09/29	1	47.10	0	0.00	47.55	1	39	2.51%
2021/09/03	2	49.05	0	0.00	49.90	2	40	5.00%
2021/09/02	0	0.00	1	52.50	51.90	-1	38	-2.59%
2021/08/25	0	0.00	2	51.50	51.50	-2	30	-6.48%
2021/08/23	0	0.00	1	51.30	51.10	-1	30	-3.32%
2021/08/05	0	0.00	1	51.00	51.00	-1	25	-3.94%
2021/07/27	0	0.00	6	50.10	50.40	-6	29	-20.56%
2021/07/16	8	49.88	0	0.00	50.00	8	28	28.09%
2021/07/13	2	49.00	0	0.00	49.40	2	29	6.67%
2021/07/12	6	49.27	0	0.00	49.30	6	30	19.75%
2021/07/08	7	49.28	0	0.00	49.20	7	31	22.29%
2021/07/07	7	49.31	0	0.00	49.00	7	34	20.45%
2021/07/06	7	49.44	0	0.00	49.35	7	37	18.50%
2021/05/17	0	0.00	2	45.63	45.80	-2	88	-2.25%
2021/04/27	0	0.00	2	49.10	49.05	-2	90	-2.21%
2021/04/22	0	0.00	5	49.42	49.35	-5	92	-5.39%
2021/04/20	0	0.00	3	49.47	49.65	-3	93	-3.22%
2021/04/14	0	0.00	3	50.40	49.80	-3	94	-3.18%
2021/04/13	0	0.00	1	49.95	50.30	-1	92	-1.08%
2021/04/12	0	0.00	2	49.13	49.00	-2	90	-2.21%
2021/04/09	0	0.00	4	48.95	49.00	-4	87	-4.60%
2021/04/08	0	0.00	3	47.10	47.10	-3	84	-3.56%
2021/04/07	0	0.00	5	47.35	47.35	-5	83	-5.97%
2021/04/06	1	46.75	5	46.75	47.30	-4	84	-4.75%
2021/04/01	5	47.15	4	47.00	47.15	1	83	1.20%
2021/03/29	1	46.05	0	0.00	45.95	1	79	1.26%
2021/03/19	0	0.00	35	44.82	45.00	-35	75	-46.60%
2021/03/16	5	46.45	7	46.62	46.75	-2	70	-2.83%
2021/03/11	0	0.00	1	45.10	44.85	-1	66	-1.50%
2021/03/10	0	0.00	13	45.38	45.40	-13	66	-19.48%
2021/03/09	0	0.00	1	44.30	44.85	-1	64	-1.54%
2021/03/08	0	0.00	28	44.68	45.95	-28	62	-44.61%
2021/03/05	0	0.00	1	42.70	43.10	-1	58	-1.70%
2021/03/03	0	0.00	2	41.90	42.00	-2	54	-3.67%
2021/03/02	0	0.00	2	41.60	41.55	-2	54	-3.64%
2021/02/25	0	0.00	9	41.47	41.50	-9	58	-15.29%
2021/02/24	2	41.20	0	0.00	41.20	2	58	3.40%
2021/02/19	0.1	40.20	0	0.00	40.40	0.1	56	0.18%
2021/01/28	1	39.70	0	0.00	40.00	1	58	1.72%
2021/01/27	1	39.90	0	0.00	39.95	1	54	1.83%
2021/01/26	4	40.08	0	0.00	40.00	4	54	7.34%
2021/01/25	13	40.07	0	0.00	40.20	13	54	23.96%
2021/01/22	2	39.78	0	0.00	39.80	2	53	3.72%
2021/01/21	5	39.60	0	0.00	39.70	5	53	9.28%
2021/01/20	10	39.52	0	0.00	39.60	10	52	18.98%
2021/01/18	0	0.00	10	39.27	39.50	-10	52	-19.06%
2021/01/15	3	39.60	0	0.00	39.90	3	50	5.98%
2021/01/08	3	39.63	0	0.00	39.60	3	46	6.41%
2021/01/05	14	39.96	0	0.00	39.60	14	46	29.84%
2021/01/04	3	39.92	1	40.90	39.75	2	46	4.29%
2020/12/31	1	39.10	0	0.00	39.10	1	45	2.19%
2020/12/30	4	39.33	0	0.00	39.60	4	44	8.97%
2020/12/29	1	39.10	0	0.00	39.30	1	44	2.23%
2020/11/25	25	39.70	0	0.00	39.65	25	54	45.57%
2020/11/23	0	0.00	2	39.70	39.95	-2	58	-3.42%
2020/11/05	2	38.45	0	0.00	38.55	2	56	3.57%
2020/10/22	5	38.35	0	0.00	38.55	5	57	8.77%
2020/10/21	1	38.50	0	0.00	38.55	1	57	1.74%
2020/10/20	4	38.50	0	0.00	38.65	4	57	6.98%
2020/10/13	6	38.19	0	0.00	38.30	6	61	9.69%
2020/10/08	5	37.75	0	0.00	37.85	5	61	8.10%
2020/09/30	2	38.13	0	0.00	37.60	2	64	3.09%
2020/09/29	5	38.13	0	0.00	38.05	5	64	7.73%
2020/09/17	8	37.49	0	0.00	37.95	8	68	11.63%
2020/09/16	3	36.90	0	0.00	36.90	3	68	4.36%
2020/09/15	1	37.00	0	0.00	36.95	1	71	1.39%
2020/09/10	1	37.15	0	0.00	37.50	1	80	1.25%
2020/09/08	2	38.55	0	0.00	38.00	2	85	2.33%
2020/09/07	4	38.54	0	0.00	38.20	4	85	4.69%
2020/09/04	2	38.90	0	0.00	38.85	2	86	2.32%
2020/09/03	2	40.00	0	0.00	39.75	2	84	2.35%
2020/09/02	0	0.00	1	39.75	39.80	-1	85	-1.17%
2020/08/31	0	0.00	10	39.99	39.50	-10	84	-11.77%
2020/08/28	0	0.00	1	40.00	39.75	-1	84	-1.19%
2020/08/26	1	37.70	0	0.00	37.70	1	76	1.31%
2020/08/21	6	37.06	0	0.00	37.35	6	75	7.98%
2020/08/20	1	37.40	0	0.00	37.15	1	75	1.33%
2020/07/13	1	41.30	1	41.40	42.00	0	84	0.00%
2020/07/06	0	0.00	2	41.30	41.15	-2	80	-2.47%
2020/06/23	1	40.20	0	0.00	40.80	1	77	1.28%
2020/06/19	3	40.07	0	0.00	40.10	3	72	4.16%
2020/06/17	1	39.25	0	0.00	39.35	1	63	1.58%
2020/06/08	1	38.80	0	0.00	38.70	1	51	1.94%
2020/06/05	1	38.95	0	0.00	38.95	1	50	1.98%
2020/06/01	0	0.00	10	39.20	39.15	-10	53	-18.52%
2020/05/25	1	37.85	0	0.00	38.10	1	54	1.84%
2020/05/05	10	36.50	0	0.00	36.20	10	44	22.35%
2020/04/17	0	0.00	5	35.43	35.50	-5	41	-12.06%
2020/03/19	0	0.00	1	30.00	30.00	-1	42	-2.34%
2020/03/17	1	30.95	0	0.00	30.70	1	41	2.38%
2020/03/11	1	33.60	0	0.00	34.60	1	42	2.34%
2020/03/10	12	33.24	0	0.00	33.60	12	43	27.52%
2020/03/09	33	34.11	0	0.00	33.60	33	42	77.40%
2020/03/06	5	34.90	0	0.00	34.95	5	40	12.32%
2020/03/03	3	34.80	0	0.00	34.80	3	37	7.96%
2020/03/02	3	34.20	0	0.00	34.90	3	38	7.88%
2020/02/27	1	34.80	0	0.00	34.20	1	37	2.68%
2020/02/26	9	35.11	0	0.00	35.00	9	37	24.31%
2020/02/25	15	35.15	0	0.00	34.90	15	36	40.69%
2020/02/24	9	34.87	0	0.00	34.90	9	36	24.74%
2020/02/21	0	0.00	1	34.60	34.85	-1	37	-2.70%
2020/02/20	4	35.15	0	0.00	34.80	4	37	10.73%
2020/02/13	1	35.10	0	0.00	35.00	1	39	2.50%
2020/02/03	1	35.00	0	0.00	35.35	1	40	2.48%
2020/01/30	8	36.38	8	35.35	36.05	0	38	0.00%
2020/01/16	0	0.00	10	37.35	37.30	-10	36	-27.31%
2020/01/15	1	37.75	0	0.00	37.70	1	36	2.76%
2020/01/07	1	37.20	0	0.00	37.00	1	32	3.05%
2020/01/03	1	37.05	0	0.00	37.05	1	32	3.10%
2019/12/19	2	37.33	0	0.00	37.15	2	30	6.53%
2019/12/18	1	37.45	0	0.00	37.35	1	31	3.22%
2019/12/11	6	36.47	0	0.00	37.00	6	27	22.10%
2019/11/27	1	36.30	0	0.00	36.25	1	43	2.32%
2019/11/25	3	36.55	0	0.00	36.40	3	42	7.01%
2019/11/14	6	36.87	0	0.00	36.50	6	41	14.30%
2019/11/07	1	38.00	0	0.00	38.00	1	39	2.55%
2019/11/04	1	38.15	0	0.00	38.30	1	40	2.49%
2019/10/03	2	39.20	0	0.00	39.25	2	60	3.33%
2019/09/26	1	39.10	0	0.00	39.10	1	59	1.69%
2019/09/23	1	40.00	0	0.00	39.90	1	58	1.72%
2019/09/11	1	41.00	0	0.00	40.90	1	56	1.76%
2019/09/10	1	41.20	0	0.00	41.10	1	56	1.77%
2019/09/09	151	41.00	0	0.00	41.00	151	55	273.55%	大買/鉅額交易
2019/08/30	1	40.80	0	0.00	41.00	1	35	2.79%
2019/08/27	2	40.75	0	0.00	41.00	2	36	5.46%
2019/08/23	4	41.51	0	0.00	41.45	4	37	10.81%
2019/08/22	0	0.00	3	41.00	41.00	-3	37	-8.10%
2019/08/19	3	41.37	0	0.00	41.20	3	35	8.42%
2019/08/16	4	41.00	0	0.00	41.00	4	36	11.02%
2019/08/08	2	40.85	0	0.00	41.20	2	35	5.65%
2019/08/07	0	0.00	1	40.30	40.85	-1	35	-2.85%
2019/08/06	1	39.20	0	0.00	39.85	1	34	2.86%
2019/08/02	1	38.30	2	38.23	38.65	-1	35	-2.83%
2019/08/01	3	38.78	0	0.00	38.00	3	34	8.76%
2019/07/24	2	43.30	0	0.00	43.95	2	22	9.04%
2019/07/22	3	45.65	0	0.00	45.05	3	20	14.84%
2019/07/10	6	45.20	0	0.00	44.95	6	19	31.33%
2019/07/08	2	47.90	0	0.00	47.80	2	18	10.91%
2019/07/05	2	48.00	0	0.00	47.90	2	18	10.73%
2019/07/04	2	48.00	0	0.00	48.00	2	19	10.36%
2019/06/26	3	48.42	0	0.00	48.20	3	20	14.37%
2019/06/25	1	48.00	0	0.00	48.00	1	20	4.77%
2019/06/24	2	48.70	0	0.00	48.70	2	20	9.55%
2019/06/14	0	0.00	1	46.10	46.10	-1	24	-4.02%
2019/06/13	1	46.10	0	0.00	46.10	1	25	3.85%
2019/05/29	1	46.40	0	0.00	45.80	1	28	3.57%
2019/05/22	2	46.00	0	0.00	46.40	2	30	6.59%
2019/05/09	1	47.65	0	0.00	47.50	1	36	2.74%
2019/05/08	1	48.00	0	0.00	48.00	1	36	2.77%
2019/05/06	2	48.80	0	0.00	48.80	2	38	5.25%
2019/04/23	10	50.00	0	0.00	49.90	10	45	22.17%
2019/04/19	1	49.35	0	0.00	49.15	1	45	2.20%
2019/04/18	1	49.80	0	0.00	49.35	1	46	2.17%
2019/04/15	4	50.00	0	0.00	49.95	4	46	8.62%
2019/04/12	0	0.00	4	49.90	49.90	-4	45	-8.78%
2019/04/11	2	49.85	0	0.00	49.90	2	45	4.37%
2019/04/09	4	50.00	0	0.00	49.90	4	47	8.38%
2019/04/08	0	0.00	1	49.90	50.00	-1	48	-2.06%
2019/03/22	6	50.00	0	0.00	49.70	6	68	8.73%
2019/03/20	4	49.60	0	0.00	50.00	4	81	4.90%
2019/03/15	4	50.50	0	0.00	50.40	4	125	3.19%
2019/03/12	0	0.00	2	48.00	48.00	-2	128	-1.56%
2019/03/04	10	47.66	0	0.00	47.40	10	138	7.20%
2019/02/26	9	47.50	0	0.00	47.50	9	143	6.26%
2019/02/25	9	47.33	0	0.00	47.35	9	146	6.14%
2019/02/22	9	47.54	0	0.00	47.30	9	149	6.04%
2019/02/20	6	46.70	0	0.00	47.50	6	152	3.93%
2019/02/18	3	46.20	0	0.00	46.20	3	156	1.92%
2019/02/14	7	46.30	0	0.00	46.40	7	162	4.31%
2019/02/13	0	0.00	3	46.40	46.20	-3	165	-1.81%
2019/02/12	5	46.26	0	0.00	46.50	5	168	2.96%
2019/02/11	8	46.03	0	0.00	46.20	8	171	4.66%
2019/01/30	9	46.12	0	0.00	46.10	9	173	5.19%
2019/01/17	1	43.60	0	0.00	46.00	1	212	0.47%
2019/01/15	2	44.10	0	0.00	43.90	2	219	0.91%
2019/01/03	1	43.50	0	0.00	43.50	1	304	0.33%
2019/01/02	9	43.56	0	0.00	43.85	9	320	2.81%
2018/12/28	9	43.07	0	0.00	43.50	9	337	2.67%
2018/12/26	8	42.79	0	0.00	42.70	8	375	2.13%
2018/12/24	8	43.50	0	0.00	43.40	8	429	1.86%
2018/12/21	5	42.80	0	0.00	43.05	5	508	0.98%
2018/12/20	8	43.03	10	43.00	42.80	-2	555	-0.36%
2018/12/18	1	44.00	0	0.00	44.00	1	686	0.15%
2018/12/13	9	46.00	0	0.00	44.90	9	1,025	0.88%
2018/12/12	0	0.00	1	45.90	46.00	-1	1,310	-0.08%
2018/12/11	3	52.00	5	51.36	51.50	-2	1,698	-0.12%