加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    129.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,433張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000.1129.50129.50-0.111,3730.00%
2024/09/1900.001.1131.41129.50-1.111,735-0.01%
2024/09/183130.492.3129.16130.000.811,8650.01%
2024/09/160127.5000.00127.00012,0900.00%
2024/09/1300.000126.50126.50012,1230.00%
2024/09/111.1124.282123.75124.00-0.912,171-0.01%
2024/09/100.1120.4100.00120.000.112,2060.00%
2024/09/091.1123.001122.00123.000.112,2950.00%
2024/09/060.1124.0000.00123.500.112,3070.00%
2024/09/0500.001.2127.00123.00-1.212,304-0.01%
2024/09/041.1127.004125.75126.50-2.912,336-0.02%
2024/09/032.1134.3800.00133.002.112,3630.02%
2024/09/023.4137.381.4137.89136.502.112,3540.02%
2024/08/300135.0000.00135.00012,3200.00%
2024/08/291135.000.1135.00134.000.912,3160.01%
2024/08/285.4138.0000.00137.005.412,3010.04%
2024/08/270136.0000.00139.00012,2960.00%
2024/08/261.1138.945.4137.72136.50-4.312,277-0.03%
2024/08/232.1138.443138.00141.00-0.912,243-0.01%
2024/08/220.2140.551139.00139.00-0.812,204-0.01%
2024/08/2111.2145.5811144.05141.000.212,2040.00%
2024/08/2011.2142.7410.1140.20141.501.112,0310.01%
2024/08/193135.833138.17136.50011,9250.00%
2024/08/162135.254135.50134.50-211,967-0.02%
2024/08/152.1133.262133.50131.500.111,9430.00%
2024/08/142134.001.1134.36133.500.911,9440.01%
2024/08/136131.507132.79134.00-111,930-0.01%
2024/08/121138.001139.00136.00011,9180.00%
2024/08/095139.505139.30138.00011,9090.00%
2024/08/082.4134.582135.50134.000.411,7930.00%
2024/08/0711.1137.499137.39140.002.111,7300.02%
2024/08/0611133.6410133.50131.50111,6320.01%
2024/08/055138.009140.17135.50-411,501-0.03%
2024/08/024153.002.3152.35150.501.711,4340.01%
2024/08/013159.504160.13159.00-111,418-0.01%
2024/07/3110158.2512158.54158.50-211,395-0.02%
2024/07/305153.2010154.45157.00-511,270-0.04%
2024/07/2910.1164.4611162.05157.50-0.911,058-0.01%
2024/07/266168.405.3163.36170.500.810,7920.01%
2024/07/2329167.6932.3166.19170.00-3.310,717-0.03%
2024/07/2254182.4452.2181.94176.001.810,2830.02%
2024/07/1949.2180.5036.7180.66174.5012.59,5740.13%
2024/07/1811173.864.2174.08172.506.99,0350.08%
2024/07/176.1174.909.2174.31173.00-3.28,953-0.04%
2024/07/1610.1176.718.7173.74174.001.58,9110.02%
2024/07/1515.6181.7413.2183.46181.502.48,7740.03%
2024/07/1217.2184.3847.2181.00184.00-308,646-0.35%
2024/07/1130.6184.9027.9182.10181.502.68,2290.03%
2024/07/1028.1173.9126.7174.51178.001.57,7890.02%
2024/07/096.8161.8812.1163.61167.50-5.37,033-0.07%
2024/07/083152.832.1154.45152.500.96,7950.01%
2024/07/052159.253159.17158.50-17,069-0.01%
2024/07/042158.253.5157.50159.50-1.57,172-0.02%
2024/07/032.1155.4617.1157.32155.50-157,154-0.21%
2024/07/0215.1161.5615161.57162.500.17,0270.00%
2024/07/0120.1163.4623.5161.24160.00-3.46,827-0.05%
2024/06/2811160.4112.1159.88158.00-1.16,532-0.02%
2024/06/27112.6170.7990.1167.61159.0022.46,3260.35% 大買/
2024/06/2656.7157.6961.6158.73162.50-4.95,173-0.09%
2024/06/2536.2150.9927.2150.35148.0094,6110.20%
2024/06/2416.3145.433144.67143.0013.34,3030.31%
2024/06/2116.5143.6416.5144.47141.0004,3740.00%
2024/06/203136.333.1136.85137.50-0.14,4030.00%
2024/06/192134.002.1133.52133.00-0.14,5870.00%
2024/06/176.8138.507138.36138.50-0.24,6800.00%
2024/06/145134.907.1135.43137.50-2.14,661-0.04%
2024/06/132129.786.5130.92130.50-4.44,612-0.10%
2024/06/120.2128.5000.00128.000.24,6610.00%
2024/06/111132.002.1131.45129.50-1.14,751-0.02%
2024/06/072.1127.211.1126.73131.5014,9190.02%
2024/06/060.6123.0000.00122.500.65,0500.01%
2024/06/051.3124.0000.00122.501.35,1800.02%
2024/06/040.1126.0000.00124.500.15,4230.00%
2024/06/0300.000.1125.00124.50-0.15,6110.00%
2024/05/310.3126.6700.00126.000.35,7110.01%
2024/05/301128.506128.00126.50-56,029-0.08%
2024/05/297130.713.1130.02129.503.96,2990.06%
2024/05/280.1130.500.2131.00130.50-0.16,7320.00%
2024/05/272.6130.721127.00132.001.67,1320.02%
2024/05/240.1124.0000.00125.500.17,5300.00%
2024/05/231.5123.1700.00123.501.58,0750.02%
2024/05/223.2126.8500.00128.503.28,1680.04%
2024/05/210.1123.0000.00122.500.18,1780.00%
2024/05/2015.2123.181.1124.00122.0014.28,3820.17%
2024/05/171120.505.5120.14121.00-4.58,493-0.05%
2024/05/160.3122.371.1122.45121.00-0.78,795-0.01%
2024/05/1512129.5810125.00124.5028,9240.02%
2024/05/1400.001129.52129.50-18,933-0.01%
2024/05/1000.001.6126.40126.50-1.68,984-0.02%
2024/05/091.8131.110.1129.50126.501.78,9810.02%
2024/05/082.1131.5100.00130.502.18,9710.02%
2024/05/071131.890.5129.00129.500.58,9600.01%
2024/05/060131.220132.00131.0008,9360.00%
2024/05/030.1133.9200.00131.500.18,9340.00%
2024/05/0200.001134.00133.50-18,944-0.01%
2024/04/300.1133.0000.00134.500.18,9790.00%
2024/04/295.6133.851.2133.63133.004.49,0820.05%
2024/04/2600.002140.25138.00-29,033-0.02%
2024/04/252.1137.811139.00138.001.19,0100.01%
2024/04/241.1140.452139.50139.00-0.99,015-0.01%
2024/04/233.1139.023139.50138.000.19,0250.00%
2024/04/220.8143.622.1148.52141.00-1.39,027-0.01%
2024/04/196.1148.754146.25146.502.19,0710.02%
2024/04/181.2153.107.2154.00155.00-6.18,940-0.07%
2024/04/175151.108.3151.61150.00-3.38,826-0.04%
2024/04/1618.1147.756148.00145.0012.18,6900.14%
2024/04/155.1148.5300.00148.005.18,5580.06%
2024/04/129147.894149.63150.0058,4860.06%
2024/04/1114.7153.799.3152.97149.005.48,3920.06%
2024/04/105.6154.603.1152.97157.002.58,0680.03%
2024/04/093151.522.2153.23151.500.87,9080.01%
2024/04/082.4150.542151.50151.000.47,8290.00%
2024/04/033.1149.680.2151.00151.002.97,7730.04%
2024/04/023.1147.194147.25148.00-0.97,716-0.01%
2024/04/010.1149.503.1148.18147.50-37,683-0.04%
2024/03/291.5144.173145.67144.00-1.57,584-0.02%
2024/03/285144.906145.42144.00-17,547-0.01%
2024/03/277.1145.935145.10144.502.17,5000.03%
2024/03/2610.1151.048149.88149.502.17,4020.03%
2024/03/2516152.446.2152.70151.009.87,1800.14%
2024/03/224.5147.444.4145.35147.000.16,9050.00%
2024/03/213142.001144.50139.5026,7320.03%
2024/03/201137.573.4138.68137.50-2.46,634-0.04%
2024/03/191.3143.155141.50140.50-3.76,616-0.06%
2024/03/180.2141.6700.00141.000.26,6040.00%
2024/03/153.4140.392138.50138.001.46,6070.02%
2024/03/140.2139.2500.00140.500.26,6070.00%
2024/03/133.4139.772.1144.09140.001.36,5330.02%
2024/03/127.2140.342138.75141.005.26,4410.08%
2024/03/119.3140.573140.83138.506.36,3240.10%
2024/03/081.3147.6422.1147.02146.50-20.76,312-0.33%
2024/03/0730.3153.9040154.31158.00-9.86,070-0.16%
2024/03/0618.2157.6516.2157.58156.5025,8860.03%
2024/03/0549159.2033.1159.97158.50165,8030.27%
2024/03/0426.3151.7420.1150.64156.006.25,5000.11%
2024/03/0117151.5924152.27151.00-75,234-0.13%
2024/02/297.1146.948.2149.63152.50-1.14,839-0.02%
2024/02/2747.2138.7041138.43139.006.24,5110.14%
2024/02/2611132.5016132.94133.50-54,068-0.12%
2024/02/2311125.681.1124.05124.00103,5350.28%
2024/02/225125.3012.1125.04123.50-7.13,447-0.21%
2024/02/2112125.923.1126.31126.008.93,4120.26%
2024/02/207123.644122.74124.0033,2300.09%
2024/02/196.3122.684122.75123.502.33,1430.07%
2024/02/164.1115.841.2113.25116.502.92,8690.10%
2024/02/151.1108.4800.00108.001.12,7050.04%
2024/02/0500.001109.50109.50-12,730-0.04%
2024/02/022112.003110.83110.50-12,809-0.04%
2024/01/3000.001110.00110.50-12,953-0.03%
2024/01/251111.502111.50111.50-13,121-0.03%
2024/01/242112.501111.50111.5013,1270.03%
2024/01/2300.003.4111.80114.00-3.43,132-0.11%
2024/01/222107.001109.50108.5013,0110.03%
2024/01/190105.501105.00104.50-12,979-0.03%
2024/01/182105.0000.00105.0022,9730.07%
2024/01/177109.503108.17107.0042,9570.14%
2024/01/162111.005.1110.90110.50-3.12,917-0.10%
2024/01/155109.205108.70109.5002,8550.00%
2024/01/121103.5000.00103.5012,7600.04%
2024/01/100104.0000.00103.0002,7330.00%
2024/01/050104.003103.51103.50-32,785-0.11%
2023/12/280.1109.0000.00108.000.12,8250.00%
2023/12/261107.501108.52109.0002,9470.00%
2023/12/2500.001.8108.00107.00-1.83,122-0.06%
2023/12/2200.001108.50109.00-13,287-0.03%
2023/12/1800.002110.75109.50-23,460-0.06%
2023/12/1500.002.1109.98109.00-2.13,407-0.06%
2023/12/131.1110.051111.00110.000.13,4330.00%
2023/12/111115.501111.00111.5003,3550.00%
2023/12/081112.501112.00111.5003,2830.00%
2023/12/074.2114.383113.33112.001.23,2750.04%
2023/12/065113.802111.75112.0033,1550.10%
2023/12/055113.102.4111.14113.002.63,0850.08%
2023/12/041108.001.2107.10107.00-0.22,962-0.01%
2023/12/010108.0000.00106.5002,9550.00%
2023/11/301108.000.8107.50109.000.22,9500.01%
2023/11/290.2106.5000.00106.000.22,9250.01%
2023/11/280.1107.0000.00106.500.12,9180.00%
2023/11/270.1109.311111.50106.50-0.92,943-0.03%
2023/11/243112.006112.50111.00-32,952-0.10%
2023/11/230.3109.500.2109.00108.500.12,8490.00%
2023/11/210.2112.5000.00111.500.22,8020.01%
2023/11/171111.5000.00111.5012,7000.04%
2023/11/161.2111.3500.00112.001.22,6740.04%
2023/11/141110.0000.00110.5012,5800.04%
2023/11/133.5109.5700.00110.503.52,5660.13%
2023/11/102108.751108.50109.5012,5000.04%
2023/11/091107.981107.50108.5002,4210.00%
2023/11/081111.0000.00110.5012,4070.04%
2023/11/0700.009110.83111.50-92,359-0.38%
2023/11/062109.508.1109.37109.00-6.12,298-0.26%
2023/11/0300.005107.90108.00-52,251-0.22%
2023/11/027105.861106.00107.0062,2490.27%
2023/11/011103.0000.00104.0012,1800.05%
2023/10/3100.001101.0099.10-12,149-0.05%
2023/10/27199.4000.0098.0012,1340.05%
2023/10/25199.80199.80100.0002,1610.00%
2023/10/24198.80198.8098.5002,1640.00%
2023/10/23298.60199.0098.6012,1920.05%
2023/10/200.495.3000.0095.100.42,2070.02%
2023/10/1900.000.496.2096.20-0.42,237-0.02%
2023/10/18198.8000.0098.2012,3030.04%
2023/10/170.599.0000.0098.200.52,3140.02%
2023/10/161104.5000.00102.0012,3510.04%
2023/10/130.1103.503103.00103.00-2.92,405-0.12%
2023/10/122104.0000.00104.0022,4690.08%
2023/10/110104.7500.00103.0002,5520.00%
2023/10/0600.001.7106.50107.00-1.72,572-0.07%
2023/10/052106.5000.00106.0022,5990.08%
2023/10/0300.002.1109.19106.00-2.12,645-0.08%
2023/10/027109.142.3108.31108.004.82,6440.18%
2023/09/282108.7500.00110.5022,6290.08%
2023/09/272.2106.274107.13105.50-1.82,588-0.07%
2023/09/263104.334.1104.88106.00-1.12,837-0.04%
2023/09/25197.51298.9099.50-12,743-0.04%
2023/09/21194.00194.4094.2002,9260.00%
2023/09/20197.5000.0096.2012,9250.03%
2023/09/184102.244100.63100.0002,9490.00%
2023/09/15298.80298.7099.4002,9180.00%
2023/09/14094.80194.7095.30-12,939-0.03%
2023/09/13194.6000.0094.0012,9870.03%
2023/09/1100.001100.5097.40-13,112-0.03%
2023/09/0800.000.198.0098.30-0.13,1320.00%
2023/09/061100.0000.0099.7013,1880.03%
2023/09/051101.501101.50100.5003,2240.00%
2023/09/01199.7000.0098.6013,3540.03%
2023/08/3100.000.1102.01102.00-0.13,4030.00%
2023/08/30198.822100.20100.00-13,522-0.03%
2023/08/2900.00195.0095.20-13,669-0.03%
2023/08/28093.4000.0092.2003,7050.00%
2023/08/25094.2000.0093.8003,7380.00%
2023/08/24193.2400.0093.0013,7800.03%
2023/08/23093.4000.0092.9003,8010.00%
2023/08/221.193.8800.0093.401.13,8410.03%
2023/08/17096.80595.7097.50-54,039-0.12%
2023/08/16291.40192.8092.7014,1050.02%
2023/08/15893.641.194.1894.106.94,1600.17%
2023/08/1400.001.492.4992.20-1.44,222-0.03%
2023/08/114.196.641.598.7495.702.64,2320.06%
2023/08/100.1101.502100.25100.00-1.94,260-0.04%
2023/08/090106.501.1104.12103.00-14,375-0.02%
2023/08/083.4108.083107.83105.500.44,4440.01%
2023/08/074103.752102.50104.0024,5570.04%
2023/08/0400.001103.00103.00-14,842-0.02%
2023/08/0200.001103.50100.50-14,968-0.02%
2023/08/010102.501102.00102.50-15,144-0.02%
2023/07/310105.002104.50104.50-25,217-0.04%
2023/07/282.3103.6500.00103.002.35,4260.04%
2023/07/271101.502.1102.50102.50-1.15,576-0.02%
2023/07/262102.0000.00101.0025,8290.03%
2023/07/250106.0000.00105.5006,0000.00%
2023/07/241102.000.1103.00103.0016,0900.02%
2023/07/215.1103.111107.50103.504.16,2160.07%
2023/07/201109.0000.00109.0016,4340.02%
2023/07/190.1108.0000.00107.000.16,6100.00%
2023/07/182.1111.0300.00110.002.16,7770.03%
2023/07/1712113.9613114.08115.00-16,991-0.01%
2023/07/141110.502114.25110.50-17,564-0.01%
2023/07/134113.002114.75111.5027,9510.03%
2023/07/123116.673117.67115.5008,1800.00%
2023/07/113117.001119.50116.0028,4000.02%
2023/07/1000.001119.00118.00-18,669-0.01%
2023/07/072117.502117.50116.5009,0160.00%
2023/07/063120.002120.50119.5019,2750.01%
2023/07/059124.281128.50122.0089,2610.09%
2023/07/0411126.9512127.08127.50-19,148-0.01%
2023/07/031118.005117.90120.00-48,746-0.05%
2023/06/301117.0000.00117.5018,6840.01%
2023/06/291.3115.159115.05115.50-7.78,605-0.09%
2023/06/280110.5000.00110.5008,5620.00%
2023/06/263113.1700.00111.0038,7280.03%
2023/06/212115.002114.75114.0008,7750.00%
2023/06/2000.003114.00115.00-38,777-0.03%
2023/06/191114.004115.13114.00-38,761-0.03%
2023/06/165113.904115.63112.5018,7720.01%
2023/06/152110.006111.92111.00-48,673-0.05%
2023/06/145111.2000.00109.5058,6520.06%
2023/06/1300.003110.00110.00-38,637-0.03%
2023/06/126113.081110.50110.5058,6250.06%
2023/06/091112.0000.00112.0018,5960.01%
2023/06/0811117.9129117.93112.00-188,582-0.21%
2023/06/0721117.883117.67118.00188,5690.21%
2023/06/062117.251119.00117.5018,5970.01%
2023/06/053118.504118.25117.50-18,620-0.01%
2023/06/025114.509.2115.31115.00-4.28,593-0.05%
2023/06/010.1108.5000.00108.500.18,3950.00%
2023/05/3100.001108.00110.00-18,374-0.01%
2023/05/302106.259107.00107.00-78,362-0.08%
2023/05/2900.001108.00108.50-18,339-0.01%
2023/05/264108.3800.00107.0048,3910.05%
2023/05/2510111.351111.50109.5098,3860.11%
2023/05/247112.934113.00113.0038,3700.04%
2023/05/237113.576113.50113.5018,4070.01%
2023/05/224109.254109.75112.0008,3570.00%
2023/05/193110.501106.50106.5028,3350.02%
2023/05/184110.002111.25111.0028,4070.02%
2023/05/160108.0000.00106.0008,5130.00%
2023/05/152109.443105.33106.50-18,690-0.01%
2023/05/122112.002111.50112.0008,7740.00%
2023/05/112115.003110.50110.50-18,722-0.01%
2023/05/108120.009120.50117.50-18,558-0.01%
2023/05/094.6116.534115.38116.000.68,2960.01%
2023/05/082121.7500.00119.0028,1810.02%
2023/05/051.1117.952116.50117.00-18,074-0.01%
2023/05/0410119.2011119.23119.00-18,043-0.01%
2023/05/032116.251118.00117.0017,8650.01%
2023/05/024115.382.1117.00120.0027,8250.02%
2023/04/285112.705113.10112.0007,5950.00%
2023/04/274104.134105.63107.0007,4290.00%
2023/04/267.1109.356108.33108.001.17,3250.01%
2023/04/254112.637112.36108.50-37,193-0.04%
2023/04/2410112.205112.90110.5056,9260.07%
2023/04/2100.002108.50109.00-26,817-0.03%
2023/04/2058.5116.0755116.98113.503.56,6710.05%
2023/04/1916117.7854114.54118.50-386,495-0.59%
2023/04/1815111.9328.5115.68121.00-13.55,976-0.23%
2023/04/1723109.875.1109.39110.0017.95,6380.32%
2023/04/141105.994.5107.17105.00-3.55,814-0.06%
2023/04/134.1102.146103.42104.50-25,720-0.03%
2023/04/1217.6102.6617.1103.06103.000.55,5260.01%
2023/04/113694.4811.592.0497.5024.65,2970.46%
2023/04/1000.003.589.9690.50-3.55,192-0.07%
2023/04/07189.000.189.0089.100.95,4540.02%
2023/04/06588.0000.0089.0055,6550.09%
2023/03/31688.72488.0088.2025,7710.03%
2023/03/30190.30288.8089.00-15,965-0.02%
2023/03/290.188.50387.6787.90-36,163-0.05%
2023/03/28189.002186.3087.00-206,340-0.32%
2023/03/2721.191.504.190.3488.40176,3840.27%
2023/03/230.187.70388.1088.30-2.96,606-0.04%
2023/03/22188.1000.0086.8016,7790.01%
2023/03/21287.65188.5088.2016,8590.01%
2023/03/20185.70184.9085.8006,8400.00%
2023/03/17283.4000.0084.0026,8600.03%
2023/03/1600.00084.8082.6006,8820.00%
2023/03/14184.6000.0084.4016,9460.01%
2023/03/13284.30285.0085.1006,9980.00%
2023/03/101.184.6000.0084.101.17,0380.02%
2023/03/09289.092.189.2287.30-0.16,9840.00%
2023/03/0800.00389.8088.60-36,896-0.04%
2023/03/077.489.52790.1689.600.46,8090.01%
2023/03/060.186.6000.0086.700.16,6740.00%
2023/03/0300.00585.0085.20-56,661-0.08%
2023/03/02584.30185.4084.3046,6380.06%
2023/03/01386.63187.0085.9026,6150.03%
2023/02/24187.20289.5587.00-16,593-0.02%
2023/02/2300.00587.3888.60-56,519-0.08%
2023/02/22786.16986.0686.00-26,480-0.03%
2023/02/2112.187.971787.1587.20-4.96,431-0.08%
2023/02/2015.390.17191.6089.2014.36,3580.22%
2023/02/17389.13989.7789.80-66,281-0.10%
2023/02/161889.382289.3688.70-46,218-0.06%
2023/02/1510.389.2715.689.1289.20-5.36,087-0.09%
2023/02/144.487.61387.4786.701.45,9310.02%
2023/02/132588.851688.7387.5095,8600.15%
2023/02/10986.39786.3186.5025,6100.04%
2023/02/09283.2000.0082.6025,3850.04%
2023/02/07180.7100.0081.2015,3170.02%
2023/02/0300.00182.6081.10-15,254-0.02%
2023/02/02186.30188.7085.5005,1610.00%
2023/01/31387.17386.7787.0005,0300.00%
2023/01/30483.93284.6084.8024,9040.04%
2023/01/17382.73482.9382.90-14,882-0.02%
2023/01/161.181.11180.8081.400.14,8440.00%
2023/01/13182.10181.7080.4004,8250.00%
2023/01/12181.70181.9081.9004,7890.00%
2023/01/11882.66782.6381.7014,7600.02%
2023/01/10381.47181.0080.9024,6740.04%
2023/01/06186.30185.1084.5004,4660.00%
2023/01/051491.211489.0588.1004,3460.00%
2023/01/04692.60593.2690.5014,2100.02%
2023/01/03587.28588.8890.4003,7410.00%
2022/12/30786.91686.4284.9013,5710.03%
2022/12/29286.65486.2385.70-23,450-0.06%
2022/12/28689.271088.8988.90-43,278-0.12%
2022/12/272488.5520.188.5487.703.93,0610.13%
2022/12/266.185.0910.185.1185.60-42,739-0.15%
2022/12/2300.00284.3582.90-22,509-0.08%
2022/12/22283.30381.9082.40-12,370-0.04%
2022/12/211282.76582.2082.3072,1510.33%
2022/12/208.179.469.279.6078.00-1.11,885-0.06%
2022/12/19376.80378.0375.7001,6840.00%
2022/12/16880.90680.1076.7021,6060.12%
2022/12/15682.151881.3679.50-121,442-0.83%
2022/12/14979.72280.9581.4071,1500.61%
2022/12/13473.48374.0374.0019440.11%
2022/12/1200.00170.3070.90-1839-0.12%
2022/12/091171.151570.0169.20-4796-0.50%
2022/12/08469.05368.7769.9017550.13%
2022/12/07669.95568.5068.5017220.14%
2022/12/06171.3000.0070.8016910.14%
2022/12/051370.251271.1969.0016210.16%
2022/12/02064.50269.8570.20-2553-0.36%
2022/12/01363.7700.0063.9034910.61%
2022/11/3000.00363.8063.70-3486-0.62%
2022/11/29161.40161.6061.5004700.00%
2022/11/2500.00563.8062.70-5470-1.06%
2022/11/2300.00162.0062.00-1474-0.21%
2022/11/22160.6000.0060.9014740.21%
2022/11/10564.3800.0063.3055150.97%
2022/11/0800.000.563.0061.60-0.5533-0.09%
2022/10/25364.10363.5362.7005590.00%
2022/10/13159.0100.0057.2015590.18%
2022/10/12162.0000.0061.9015560.18%
2022/10/11065.4000.0064.4005670.00%
2022/10/07067.0000.0066.7005900.00%
2022/10/05067.5000.0067.0006430.00%
2022/10/0400.00166.6066.60-1674-0.15%
2022/10/03165.7000.0065.4016830.15%
2022/09/30065.7000.0066.3006950.00%
2022/09/29067.0000.0067.0007110.00%
2022/09/28167.02169.0066.4007200.00%
2022/09/2700.00168.9069.80-1730-0.14%
2022/09/26071.00171.2068.70-1745-0.13%
2022/09/23372.8300.0071.9037680.39%
2022/09/22069.3500.0070.1007860.00%
2022/09/21270.40170.6070.4018180.12%
2022/09/20070.1000.0070.0008670.00%
2022/09/19070.9000.0070.1008970.00%
2022/09/16073.1000.0072.6009270.00%
2022/09/15074.1000.0073.7009340.00%
2022/09/14074.1000.0073.9009550.00%
2022/09/07075.3000.0074.5009790.00%
2022/09/01078.7000.0078.3001,0420.00%
2022/08/31079.0000.0078.8001,0930.00%
2022/08/29078.5000.0078.0001,0800.00%
2022/08/26079.5000.0079.0001,0800.00%
2022/08/25084.7000.0085.5001,0630.00%
2022/08/24284.1500.0083.5021,0650.19%
2022/08/23184.60183.7083.5001,0580.00%
2022/08/22185.00284.5084.30-11,059-0.09%
2022/08/19085.10185.2085.30-11,056-0.09%
2022/08/18084.80784.5085.30-71,059-0.66%
2022/08/17085.79584.4084.60-51,072-0.47%
2022/08/16284.65085.7084.7021,0870.18%
2022/08/15183.90184.3084.1001,0770.00%
2022/08/11080.2500.0080.5001,0660.00%
2022/08/10078.90278.3578.70-21,079-0.18%
2022/08/08278.3500.0078.2021,1040.18%
2022/08/05079.1000.0080.1001,1730.00%
2022/08/04077.40377.5377.80-31,177-0.25%
2022/08/03278.0000.0077.8021,1870.17%
2022/08/02081.00778.8078.70-71,190-0.59%
2022/08/01081.8000.0081.4001,1980.00%
2022/07/27181.002.181.1181.70-1.11,244-0.09%
2022/07/26182.1000.0081.2011,2790.08%
2022/07/25382.6700.0082.6031,3190.23%
2022/07/21379.6000.0080.2031,3920.22%
2022/07/20380.4300.0079.8031,4620.21%
2022/07/19078.3000.0079.6001,5050.00%
2022/07/18477.6000.0078.2041,5560.26%
2022/07/15377.6700.0077.2031,6590.18%
2022/07/14177.11176.8078.8001,7030.00%
2022/07/13181.5400.0081.5011,7070.06%
2022/07/12486.37285.9581.2021,7400.12%
2022/07/11089.0000.0088.2001,7150.00%
2022/07/08091.092291.0889.90-221,708-1.29%
2022/07/07089.7500.0089.0001,6960.00%
2022/07/06190.00790.2489.70-61,680-0.36%
2022/07/05091.0000.0091.4001,6730.00%
2022/07/04390.80190.7089.4021,6570.12%
2022/07/0100.00392.1790.30-31,643-0.18%
2022/06/3000.00495.6893.70-41,613-0.25%
2022/06/293.196.82196.7096.202.11,5860.13%
2022/06/28496.98298.0597.4021,5520.13%
2022/06/27496.85294.6595.8021,5010.13%
2022/06/246.794.76195.6095.605.71,4700.39%
2022/06/2300.00292.7092.40-21,435-0.14%
2022/06/22493.0200.0092.0041,4260.28%
2022/06/21092.1000.0092.1001,4110.00%
2022/06/20092.5000.0091.5001,4050.00%
2022/06/17092.4000.0092.2001,3960.00%
2022/06/16193.70394.6092.10-21,390-0.14%
2022/06/1500.00294.7093.70-21,384-0.14%
2022/06/14093.1500.0092.5001,3640.00%
2022/06/13293.30293.0092.6001,3570.00%
2022/06/10296.01295.5095.5001,3430.00%
2022/06/09396.50197.0096.9021,3150.15%
2022/06/08092.85592.8092.50-51,260-0.40%
2022/06/07292.40192.2092.1011,2610.08%
2022/06/06092.7000.0092.4001,2660.00%
2022/06/0200.00193.0092.80-11,266-0.08%
2022/06/01194.901.393.7894.20-0.31,266-0.02%
2022/05/31192.3000.0092.2011,2500.08%
2022/05/3000.00192.4092.40-11,263-0.08%
2022/05/25791.5100.0091.3071,2460.56%
2022/05/24191.8000.0091.5011,2360.08%
2022/05/18194.40194.3094.4001,1900.00%
2022/05/1700.00391.2790.90-31,169-0.26%
2022/05/16291.6400.0090.1021,1620.17%
2022/05/13291.55291.5591.2001,1450.00%
2022/05/1000.00395.0797.10-31,056-0.28%
2022/05/09296.3000.0095.9021,0500.19%
2022/05/06299.804699.0299.00-441,034-4.25%
2022/05/051103.5000.00103.5011,0100.10%
2022/04/292110.0000.00110.5029530.21%
2022/04/283117.671120.50115.0029140.22%
2022/04/271117.001116.50121.0008870.00%
2022/04/2600.001120.00122.00-1839-0.12%
2022/04/251118.506118.75119.00-5758-0.66%
2022/04/2212121.634120.63122.0087041.14%
2022/04/218121.2500.00122.5086501.23%
2022/04/201116.004112.50117.50-3531-0.56%
2022/04/1500.00199.1099.70-1433-0.23%
2022/03/2800.0030101.00101.00-30534-5.62%
2022/03/241101.0000.00100.5015790.17%
2022/03/1000.00196.7096.70-1745-0.13%
2022/03/0900.00296.0096.00-2752-0.27%
2022/02/2500.00096.8096.600795-0.01%
2022/02/24195.0000.0094.2018010.12%
2022/02/210.1100.0000.0099.600.18620.01%
2022/02/1600.001101.00101.50-1878-0.11%
2022/02/14199.5000.00100.0018860.11%
2022/01/241.6101.240.1102.50102.501.59330.16%
2022/01/200107.0000.00108.0009280.00%
2022/01/142102.500.4103.00103.001.69340.17%
2022/01/1200.001105.00105.00-1974-0.10%
2022/01/112109.5000.00107.5029750.21%
2022/01/101.5111.0000.00111.001.59610.16%
2022/01/071108.506108.83111.50-5929-0.54%
2022/01/0600.001102.50102.50-1887-0.11%
2022/01/032105.5000.00106.0029000.22%
2021/12/3000.002107.50107.50-2937-0.21%
2021/12/282105.5000.00105.5029300.21%
2021/12/2700.004105.50105.00-4929-0.43%
2021/12/2400.002107.00105.00-2928-0.22%
2021/12/2300.000.3109.00108.00-0.3918-0.03%
2021/12/222113.000112.50111.0029070.22%
2021/12/214.3112.5700.00113.504.38860.49%
2021/12/171105.5000.00105.0018310.12%
2021/12/162105.5000.00104.5028210.24%
2021/12/142105.5400.00104.5027950.26%
2021/12/130112.500110.50113.0007600.00%
2021/12/100106.001106.00106.00-1698-0.14%
2021/12/0700.00198.5095.80-1652-0.15%
2021/12/03191.5000.0093.4016340.16%
2021/11/2600.00198.5092.60-1584-0.17%
2021/11/250.499.8000.0098.600.45530.08%
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－7天前
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨－21天前
...詳全文
「黑神話:悟空」預告驗證:華碩、技嘉、微星，大盤開高走低事先講: 保瑞、美時、森崴能源、創意、智原Anue鉅亨－25天前
...詳全文
森崴能源 相關文章
森崴能源 相關影音