德勝 (8048)-元大-太平券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
68.5
漲跌
▲0.3
漲幅
+0.44%
成交量
669張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	68.40	68.50	-1	1,011	-0.10%
2024/06/05	4	69.33	15	69.43	68.20	-11	1,005	-1.09%
2024/05/31	0	0.00	3	67.80	67.20	-3	994	-0.30%
2024/05/28	1	69.90	2	70.20	69.90	-1	1,011	-0.10%
2024/05/27	2	70.35	0	0.00	70.30	2	997	0.20%
2024/05/24	7	68.56	11	69.22	68.10	-4	953	-0.42%
2024/05/23	3	67.23	0	0.00	66.60	3	939	0.32%
2024/05/22	9	67.19	6	66.03	66.80	3	932	0.32%
2024/05/21	5	64.50	0	0.00	64.60	5	908	0.55%
2024/05/20	12	64.22	0	64.50	64.00	12	917	1.31%
2024/05/17	4	64.80	0	0.00	64.80	4	915	0.44%
2024/05/14	0	0.00	2	64.80	64.80	-2	892	-0.22%
2024/05/13	5	65.16	2	66.50	64.50	3	874	0.34%
2024/05/10	2	70.80	2	71.45	70.10	0	816	0.00%
2024/05/09	1	72.00	2	70.75	70.70	-1	796	-0.13%
2024/05/07	4	72.23	5	72.14	71.40	-1	706	-0.14%
2024/05/06	6	69.73	2.3	73.07	73.20	3.7	591	0.63%
2024/04/29	0.1	60.30	0	0.00	60.00	0.1	432	0.02%
2024/04/25	2	60.15	0	0.00	59.90	2	434	0.46%
2024/04/23	0	0.00	1	59.80	59.60	-1	438	-0.23%
2024/04/22	0	60.40	0	0.00	59.80	0	439	0.01%
2024/04/19	0.1	62.10	0	0.00	62.00	0.1	438	0.01%
2024/04/16	0.1	62.90	3	64.53	63.00	-3	440	-0.67%
2024/04/11	0.1	66.40	0	0.00	66.30	0.1	432	0.01%
2024/04/08	0	0.00	1	68.50	68.30	-1	428	-0.23%
2024/04/03	0	69.20	0	0.00	68.80	0	431	0.01%
2024/03/25	0	0.00	1.5	70.33	70.50	-1.5	451	-0.33%
2024/03/13	1.5	69.97	0	0.00	70.20	1.5	510	0.29%
2024/03/12	0	0.00	1	71.90	71.70	-1	510	-0.20%
2024/03/08	0	0.00	1	67.60	67.50	-1	511	-0.20%
2024/03/06	1	70.90	0	0.00	70.80	1	505	0.20%
2024/03/04	1	71.60	0	0.00	71.20	1	506	0.20%
2024/03/01	2	72.00	2	71.80	71.90	0	497	0.00%
2024/02/27	1	69.80	1	69.70	69.80	0	478	0.00%
2024/02/26	0	0.00	2	71.50	71.50	-2	480	-0.42%
2024/02/22	4	70.15	1	69.90	69.70	3	482	0.62%
2024/02/21	1	70.30	0	0.00	70.20	1	484	0.21%
2024/02/20	1.2	70.02	0	0.00	68.60	1.2	484	0.25%
2024/02/15	2	66.95	0	0.00	67.70	2	582	0.34%
2024/01/29	0	0.00	1	65.70	66.20	-1	672	-0.15%
2024/01/26	1.2	64.70	0	0.00	64.40	1.2	685	0.18%
2024/01/17	0	65.50	0	0.00	65.00	0	1,042	0.00%
2024/01/12	0.2	66.77	0	0.00	65.80	0.2	1,179	0.02%
2024/01/10	0.2	65.90	0	0.00	65.70	0.2	1,301	0.02%
2024/01/08	0	0.00	1	67.30	66.90	-1	1,621	-0.06%
2024/01/04	1	66.60	0	0.00	66.50	1	1,721	0.06%
2023/12/28	0.1	68.20	0	0.00	67.70	0.1	1,732	0.00%
2023/12/21	0	68.80	0	0.00	68.20	0	1,784	0.00%
2023/12/20	1	68.80	0	0.00	69.00	1	1,796	0.06%
2023/12/19	0.1	68.90	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	0	70.10	0	0.00	69.70	0	1,818	0.00%
2023/12/15	0	70.60	0	0.00	70.20	0	1,832	0.00%
2023/12/14	1	70.80	0	0.00	70.90	1	1,864	0.05%
2023/12/13	0.1	71.20	0	0.00	71.10	0.1	1,884	0.01%
2023/12/12	0	71.60	0	0.00	71.00	0	1,995	0.00%
2023/12/11	0	0.00	2	72.40	72.10	-2	2,265	-0.09%
2023/12/07	0	0.00	1	71.00	71.80	-1	2,409	-0.04%
2023/12/05	2	70.60	4	70.85	71.50	-2	2,460	-0.08%
2023/12/04	0	71.50	1	71.30	71.60	-1	2,480	-0.04%
2023/11/27	0	70.50	0	0.00	70.50	0	2,650	0.00%
2023/11/24	1	71.00	2	71.05	70.90	-1	2,657	-0.04%
2023/11/21	1	73.00	1	73.00	72.00	0	2,712	0.00%
2023/11/15	1	71.50	1	72.30	71.40	0	2,705	0.00%
2023/11/14	4	70.00	5	70.08	70.90	-1	2,702	-0.04%
2023/11/13	3	72.70	0	0.00	72.70	3	2,650	0.11%
2023/11/10	0	80.80	0	0.00	80.70	0	2,638	0.00%
2023/11/09	0	82.10	1	81.50	81.20	-1	2,649	-0.04%
2023/11/08	2	83.65	2	82.34	82.30	0	2,650	0.00%
2023/11/07	4	84.22	1	83.90	83.40	3	2,656	0.11%
2023/11/03	1	83.97	1	82.10	82.10	0	2,656	0.00%
2023/11/02	0	83.60	0	0.00	83.40	0	2,674	0.00%
2023/11/01	2	81.60	0	0.00	81.50	2	2,683	0.07%
2023/10/31	0	0.00	1	83.90	80.60	-1	2,691	-0.04%
2023/10/30	3	84.17	1	84.00	83.10	2	2,735	0.07%
2023/10/27	1	85.30	6	88.60	86.20	-5	2,777	-0.18%
2023/10/26	5	86.02	7	86.57	84.60	-2	2,851	-0.07%
2023/10/25	6	88.02	11	86.84	85.20	-5	2,887	-0.17%
2023/10/24	7	84.20	4	85.05	88.30	3	2,863	0.10%
2023/10/23	0	0.00	1.2	82.06	80.30	-1.2	2,824	-0.04%
2023/10/19	3	85.40	3	84.77	83.90	0	2,990	0.00%
2023/10/18	1.1	85.07	0	0.00	85.70	1.1	2,965	0.04%
2023/10/17	5.1	90.43	15	88.63	87.10	-9.9	2,921	-0.34%
2023/10/16	5	83.82	7	84.44	87.00	-2	2,742	-0.07%
2023/10/13	1	80.70	0	0.00	79.30	1	2,657	0.04%
2023/10/12	11	81.54	0	0.00	81.90	11	2,637	0.42%
2023/10/11	0	0.00	1	75.80	75.30	-1	2,598	-0.04%
2023/10/05	0	0.00	0	77.40	76.90	0	2,653	0.00%
2023/10/02	2	77.50	1	78.00	78.50	1	2,956	0.03%
2023/09/27	1	75.00	1.1	75.49	74.20	-0.1	3,162	0.00%
2023/09/26	1	75.70	5	77.66	75.40	-4	3,221	-0.12%
2023/09/25	1	79.50	0	0.00	79.00	1	3,288	0.03%
2023/09/22	2	81.00	0	81.00	81.00	2	3,362	0.06%
2023/09/21	1	80.00	0.2	80.50	80.00	0.8	3,391	0.02%
2023/09/20	4	83.25	3	81.60	81.20	1	3,477	0.03%
2023/09/19	4	86.98	6	84.73	82.50	-2	3,494	-0.06%
2023/09/18	0	0.00	5	86.72	86.40	-5	3,518	-0.14%
2023/09/15	8	88.54	24	89.66	87.60	-16	3,553	-0.45%
2023/09/14	50	88.74	21.6	90.83	91.40	28.4	3,444	0.82%
2023/09/13	6	82.65	5	83.26	86.20	1	3,170	0.03%
2023/09/12	2	80.95	3	78.63	79.00	-1	3,040	-0.03%
2023/09/11	1.6	82.69	3	82.47	79.20	-1.4	3,016	-0.05%
2023/09/08	0	0.00	5	77.24	77.00	-5	2,972	-0.17%
2023/09/07	2	81.40	0	0.00	78.50	2	2,989	0.07%
2023/09/06	2	83.20	0	0.00	81.50	2	3,012	0.07%
2023/09/01	3	78.30	0	0.00	78.60	3	2,951	0.10%
2023/08/31	1	74.70	0	0.00	74.20	1	2,942	0.03%
2023/08/30	1	74.20	0	0.00	74.50	1	2,954	0.03%
2023/08/22	1	77.60	1	76.70	76.20	0	3,105	0.00%
2023/08/18	2	78.50	1.1	77.65	76.00	0.9	3,103	0.03%
2023/08/16	5	77.04	5	76.50	77.00	0	3,087	0.00%
2023/08/14	4	73.70	4	72.60	72.20	0	3,144	0.00%
2023/08/11	0	0.00	2	75.06	74.00	-2	3,254	-0.06%
2023/08/07	0	0.00	1	74.70	78.10	-1	3,375	-0.03%
2023/08/04	2	75.90	0	0.00	75.70	2	3,343	0.06%
2023/08/02	1	78.80	0	0.00	75.60	1	3,318	0.03%
2023/08/01	0	0.00	13	81.13	80.60	-13	3,250	-0.40%
2023/07/31	6	93.42	2	90.90	87.20	4	3,170	0.13%
2023/07/28	12	89.06	6	89.23	90.90	6	3,000	0.20%
2023/07/27	2	85.05	1	86.70	84.40	1	2,882	0.03%
2023/07/26	2	83.95	3	84.77	86.20	-1	2,828	-0.04%
2023/07/25	3	86.03	12	84.71	83.70	-9	2,757	-0.33%
2023/07/24	3	90.07	0	0.00	90.10	3	2,658	0.11%
2023/07/21	0	0.00	3	97.33	99.90	-3	2,559	-0.12%
2023/07/19	3	92.37	0.1	94.00	92.20	3	2,502	0.12%
2023/07/18	1.1	100.52	3	89.10	89.10	-2	2,479	-0.08%
2023/07/17	4	96.60	1	97.60	99.00	3	2,451	0.12%
2023/07/14	1	91.90	2.2	93.91	93.60	-1.2	2,440	-0.05%
2023/07/13	1	91.50	1.1	90.45	90.50	-0.1	2,416	0.00%
2023/07/12	0.1	86.00	2	88.95	90.60	-1.9	2,385	-0.08%
2023/07/11	0	0.00	3.1	84.33	85.80	-3.1	2,347	-0.13%
2023/07/10	2.2	81.72	5	81.80	79.60	-2.8	2,302	-0.12%
2023/07/07	20	84.78	16	85.51	81.90	4	2,280	0.18%
2023/07/06	14.1	78.96	15.1	79.72	79.80	-1	2,033	-0.05%
2023/07/05	15.1	78.93	4.3	79.21	81.20	10.8	1,902	0.57%
2023/07/04	2.3	72.03	2	73.95	74.30	0.3	1,803	0.02%
2023/07/03	10	70.85	7	71.29	70.80	3	1,727	0.17%
2023/06/30	0	0.00	1	68.30	68.80	-1	1,636	-0.06%
2023/06/28	1	64.60	3.1	64.04	63.10	-2.1	1,500	-0.14%
2023/06/27	2	62.20	5	62.62	59.50	-3	1,395	-0.21%
2023/06/26	3.1	62.62	1	63.00	62.10	2.1	1,358	0.15%
2023/06/21	4	60.60	3	60.20	61.20	1	1,296	0.08%
2023/06/20	0	0.00	2	57.80	57.80	-2	1,234	-0.16%
2023/06/16	0	0.00	1	56.10	56.50	-1	1,241	-0.08%
2023/06/15	1	58.20	0	0.00	57.30	1	1,232	0.08%
2023/06/14	0	0.00	6	58.25	57.70	-6	1,220	-0.49%
2023/06/13	1	59.40	1	59.40	58.50	0	1,204	0.00%
2023/06/12	5	53.18	0	0.00	55.30	5	1,174	0.43%
2023/06/09	3	57.67	3	57.40	57.20	0	1,126	0.00%
2023/06/08	4	57.10	0	0.00	56.50	4	1,112	0.36%
2023/06/07	0	0.00	1	60.10	59.20	-1	1,073	-0.09%
2023/06/06	5	62.22	1	60.90	58.40	4	1,052	0.38%
2023/06/05	4	59.00	4	59.80	59.90	0	1,007	0.00%
2023/06/02	2	59.80	0	0.00	60.00	2	984	0.20%
2023/06/01	1	59.40	1	60.00	61.10	0	949	0.00%
2023/05/31	3	56.63	0	0.00	58.00	3	891	0.34%
2023/05/30	0	0.00	4	56.20	56.00	-4	837	-0.48%
2023/05/29	3	58.17	1	57.80	57.20	2	818	0.24%
2023/05/22	3	50.23	0	0.00	49.90	3	665	0.45%
2023/05/17	4	51.13	2	49.45	49.25	2	554	0.36%
2023/05/12	2	43.13	1	43.95	45.30	1	333	0.30%
2023/05/10	1	39.00	0	0.00	39.30	1	218	0.46%
2023/04/28	1	39.50	0	0.00	39.95	1	197	0.51%
2023/04/26	1	38.20	0	0.00	39.50	1	193	0.52%
2023/04/21	0	0.00	3	39.07	39.10	-3	190	-1.58%
2023/04/14	3	39.25	0	0.00	39.50	3	158	1.89%
2022/07/04	0	0.00	1	31.30	32.70	-1	33	-2.95%
2022/02/21	1	35.10	0	0.00	35.15	1	119	0.84%
2021/08/23	0	0.00	2	36.00	36.45	-2	158	-1.26%
2021/07/26	2	40.60	0	0.00	40.30	2	152	1.31%
2021/04/16	0	0.00	15	37.01	37.05	-15	198	-7.57%
2021/04/14	15	36.70	0	0.00	37.15	15	194	7.73%
2021/04/13	3	41.93	3	40.40	38.20	0	183	0.00%
2021/04/07	0	0.00	1	35.60	35.70	-1	115	-0.86%
2021/04/06	0	0.00	9	35.80	35.80	-9	114	-7.83%
2021/03/30	5	35.25	0	0.00	35.35	5	115	4.34%
2021/03/29	5	34.70	0	0.00	35.20	5	113	4.40%
2021/03/08	0	0.00	1	30.70	30.95	-1	95	-1.05%
2021/01/05	1	32.75	1	31.90	31.90	0	96	0.00%
2020/12/22	0	0.00	1	29.00	28.75	-1	74	-1.34%
2020/12/14	1	29.10	0	0.00	28.75	1	73	1.37%
2020/07/31	0	0.00	1	28.55	28.60	-1	166	-0.60%
2020/07/03	0	0.00	1	31.50	31.00	-1	162	-0.61%
2020/06/23	3	33.53	0	0.00	33.05	3	159	1.89%
2020/06/19	0	0.00	2	33.58	34.95	-2	138	-1.44%
2020/06/12	2	31.90	0	0.00	31.70	2	126	1.58%
2019/10/23	0	0.00	2	39.70	40.00	-2	438	-0.46%
2019/10/04	0	0.00	1	41.10	41.70	-1	480	-0.21%
2019/09/25	1	42.10	0	0.00	42.40	1	477	0.21%
2019/09/23	0	0.00	2	42.85	42.80	-2	474	-0.42%
2019/09/20	0	0.00	2	42.03	42.30	-2	471	-0.42%
2019/09/11	0	0.00	2	44.50	44.50	-2	453	-0.44%
2019/09/10	2	44.20	0	0.00	43.90	2	448	0.45%
2019/09/06	1	44.45	1	44.25	44.30	0	444	0.00%
2019/09/05	1	43.90	1	44.55	44.55	0	441	0.00%
2019/08/29	3	44.63	1	44.30	44.10	2	415	0.48%
2019/08/28	4	46.08	0	0.00	45.00	4	404	0.99%
2019/03/21	0	0.00	1	32.45	32.80	-1	136	-0.73%
2019/03/13	0	0.00	1	31.10	31.10	-1	122	-0.82%
2019/02/14	0	0.00	0.1	29.25	29.25	-0.1	106	-0.08%
2019/01/04	1	28.60	2	28.80	28.90	-1	40	-2.47%
2018/12/25	1	26.00	1	26.35	26.00	0	32	0.00%
2018/12/24	1	26.40	0	0.00	26.25	1	30	3.29%
2018/12/22	0	0.00	1	26.80	26.75	-1	29	-3.39%
2018/12/21	1	26.40	0	0.00	26.65	1	29	3.39%
2018/12/18	1	26.40	2	26.60	26.75	-1	28	-3.51%
2018/10/29	2	23.80	2.1	24.15	24.10	-0.1	44	-0.20%
2018/09/17	0	0.00	0.1	25.95	26.10	-0.1	54	-0.11%
2018/07/05	0	0.00	2	32.50	32.80	-2	75	-2.64%
2018/06/25	0	0.00	6	33.00	33.00	-6	75	-8.00%
2018/06/21	6	32.67	0	0.00	33.20	6	73	8.21%
2018/03/05	1	29.30	0	0.00	29.35	1	70	1.42%