立碁 (8111)-元大-太平券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	24.75	3	25.10	24.95	-1	1,113	-0.09%
2024/05/16	2	24.55	2	24.78	24.65	0	1,126	0.00%
2024/05/15	2	24.30	0	0.00	24.00	2	1,134	0.18%
2024/05/14	1	23.40	3	24.02	24.40	-2	1,142	-0.18%
2024/05/13	0	0.00	8	23.00	23.00	-8	1,167	-0.69%
2024/05/03	0	0.00	10	24.18	23.40	-10	1,610	-0.62%
2024/04/29	0	0.00	0	24.15	24.00	0	1,678	0.00%
2024/04/25	1	24.05	1	24.90	24.00	0	1,726	0.00%
2024/04/24	0	0.00	2	23.50	24.25	-2	1,777	-0.11%
2024/04/23	1	22.95	0	0.00	22.80	1	1,791	0.06%
2024/04/19	1	22.90	1	23.35	23.10	0	1,834	0.00%
2024/04/18	4	24.90	0	0.00	24.10	4	1,858	0.22%
2024/04/17	1	25.35	0	0.00	25.20	1	2,047	0.05%
2024/04/16	12	24.40	2	24.30	24.55	10	2,179	0.46%
2024/04/15	1	25.75	1	25.75	25.80	0	2,494	0.00%
2024/04/12	0	0.00	13	26.79	26.40	-13	2,541	-0.51%
2024/04/11	0	0.00	1	26.95	26.95	-1	2,508	-0.04%
2024/04/10	1	27.10	3	26.98	26.90	-2	2,480	-0.08%
2024/04/09	3	25.78	3	26.05	26.25	0	2,435	0.00%
2024/04/08	0	0.00	1	26.75	26.60	-1	2,390	-0.04%
2024/04/03	2	24.85	8	25.22	25.65	-6	2,319	-0.26%
2024/04/02	1	23.85	13	24.10	24.10	-12	2,232	-0.54%
2024/04/01	0	23.40	5	23.50	23.50	-5	2,194	-0.23%
2024/03/29	0	0.00	16	23.29	23.05	-16	2,169	-0.74%
2024/03/28	2	23.10	15	23.20	23.00	-13	2,140	-0.61%
2024/03/27	0	22.50	14	22.51	22.55	-14	2,067	-0.68%
2024/03/25	1	21.65	5	21.60	21.65	-4	2,004	-0.20%
2024/03/21	0	0.00	1	20.80	20.80	-1	1,967	-0.05%
2024/03/20	1	20.55	0	0.00	20.55	1	1,960	0.05%
2024/03/13	1	19.85	0	0.00	19.90	1	1,951	0.05%
2024/03/08	3	19.98	0	0.00	20.10	3	1,943	0.15%
2024/03/07	17	20.32	1	20.25	20.20	16	1,938	0.83%
2024/02/27	0	21.40	9	20.90	20.90	-9	1,923	-0.47%
2024/02/26	10	21.26	1	21.25	21.50	9	1,917	0.47%
2024/02/23	0	21.45	0	0.00	21.15	0	1,913	0.00%
2024/02/22	1	21.75	0	0.00	21.55	1	1,906	0.05%
2024/02/19	0	0.00	3	22.13	22.10	-3	1,883	-0.16%
2024/02/16	0	0.00	1	21.70	21.70	-1	1,876	-0.05%
2024/02/05	6	21.29	10.2	21.36	21.00	-4.2	1,848	-0.23%
2024/02/02	1.2	22.18	6	22.43	21.85	-4.8	1,819	-0.26%
2024/02/01	15	22.71	50	22.40	22.85	-35	1,817	-1.93%
2024/01/31	1	21.05	15	21.19	21.20	-14	1,645	-0.85%
2024/01/30	1	20.85	0	0.00	20.70	1	1,626	0.06%
2024/01/29	5	20.92	11	20.89	20.75	-6	1,618	-0.37%
2024/01/26	39	21.24	47	22.32	21.05	-8	1,603	-0.50%
2024/01/25	1	21.20	2.3	21.07	20.90	-1.3	1,484	-0.09%
2024/01/24	0	0.00	2.2	20.73	20.65	-2.2	1,437	-0.15%
2024/01/23	1	20.35	13.2	20.40	20.35	-12.2	1,420	-0.86%
2024/01/22	10	20.29	0	0.00	20.20	10	1,405	0.71%
2024/01/19	8	20.77	0	0.00	20.60	8	1,385	0.58%
2024/01/18	8	21.16	4.7	21.11	20.60	3.3	1,348	0.24%
2024/01/17	8	20.45	9	21.02	20.30	-1	1,288	-0.08%
2024/01/16	2	20.30	0	0.00	20.30	2	1,241	0.16%
2024/01/15	0	0.00	41	20.86	20.80	-41	1,220	-3.36%
2024/01/12	11.1	20.86	4	21.55	20.80	7.1	1,185	0.60%
2024/01/11	68.3	22.00	16	22.29	21.15	52.3	1,129	4.63%
2024/01/10	13	21.01	12	21.08	21.40	1	924	0.11%
2024/01/09	29	21.54	25	21.89	20.25	4	773	0.52%
2024/01/08	1	19.55	28.1	20.16	20.55	-27.1	418	-6.47%
2023/12/28	6	18.70	0	0.00	18.65	6	346	1.73%
2023/12/13	2	18.93	0	0.00	18.80	2	338	0.59%
2023/12/12	3	18.80	0	0.00	18.95	3	338	0.89%
2023/12/08	0.1	19.15	0	0.00	19.20	0.1	335	0.01%
2023/11/21	0	0.00	1	19.35	19.25	-1	297	-0.34%
2023/11/16	0	0.00	2	18.95	18.65	-2	275	-0.73%
2023/11/10	1	18.60	1	18.55	18.50	0	249	0.00%
2023/11/09	5	19.42	6	19.11	19.00	-1	241	-0.41%
2023/11/08	1	18.40	7	18.89	18.90	-6	150	-3.98%
2023/10/13	2	17.35	0	0.00	17.35	2	161	1.24%
2023/10/05	1	17.50	0	0.00	17.50	1	180	0.55%
2023/09/27	1	17.65	0	0.00	17.45	1	202	0.49%
2023/08/29	1	17.75	0	0.00	17.75	1	335	0.30%
2023/08/18	2	17.50	0	0.00	17.50	2	355	0.56%
2023/08/10	1	17.60	0	0.00	17.50	1	369	0.27%
2023/08/02	0	0.00	1	18.00	17.95	-1	392	-0.25%
2023/08/01	0	0.00	2	18.20	18.30	-2	396	-0.50%
2023/07/31	2	18.60	0	0.00	18.30	2	400	0.50%
2023/07/25	0	0.00	2	18.20	18.20	-2	425	-0.47%
2023/07/18	0	0.00	7	18.47	18.25	-7	546	-1.28%
2023/07/17	5	18.90	0	0.00	18.90	5	739	0.68%
2023/07/13	0	0.00	2	18.85	18.85	-2	871	-0.23%
2023/07/11	0	0.00	2	18.80	18.60	-2	877	-0.23%
2023/07/10	0	0.00	5	18.75	18.80	-5	893	-0.56%
2023/07/07	5	18.80	1	19.20	19.00	4	894	0.45%
2023/07/06	1	19.15	0	0.00	19.15	1	894	0.11%
2023/07/03	0	0.00	14	19.92	19.90	-14	908	-1.54%
2023/06/30	8	19.96	2	20.03	20.00	6	906	0.66%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/28	0	0.00	4	21.05	21.00	-4	909	-0.44%
2023/06/26	1	21.30	3	21.25	21.25	-2	928	-0.22%
2023/06/21	3	21.35	0	0.00	21.35	3	936	0.32%
2023/06/20	0	0.00	5	21.15	21.05	-5	939	-0.53%
2023/06/12	1	21.50	0	0.00	21.40	1	1,028	0.10%
2023/06/08	0	0.00	3	22.05	22.05	-3	1,063	-0.28%
2023/06/07	3	22.35	0	0.00	22.25	3	1,090	0.28%
2023/06/06	4	22.30	3	22.10	22.10	1	1,135	0.09%
2023/06/01	3	21.28	3	21.30	21.30	0	1,349	0.00%
2023/05/30	0	0.00	2	21.20	21.20	-2	1,375	-0.15%
2023/05/26	1	21.30	1	20.60	20.60	0	1,495	0.00%
2023/05/25	2	21.25	0	0.00	21.15	2	1,518	0.13%
2023/05/23	0	0.00	5	21.32	21.30	-5	1,660	-0.30%
2023/05/22	1	21.10	1	21.10	21.10	0	1,657	0.00%
2023/05/19	0	0.00	1	20.95	20.80	-1	1,654	-0.06%
2023/05/17	2	20.90	2	20.95	20.95	0	1,646	0.00%
2023/05/15	0	0.00	2	20.40	20.30	-2	1,644	-0.12%
2023/05/11	5	20.84	0	0.00	20.80	5	1,643	0.30%
2023/05/10	2	21.45	0	0.00	21.45	2	1,635	0.12%
2023/05/09	10	21.62	5	21.31	21.30	5	1,633	0.31%
2023/05/08	6	22.06	4	21.80	21.80	2	1,624	0.12%
2023/05/05	1	22.20	0	0.00	22.20	1	1,618	0.06%
2023/05/04	1	22.50	0	0.00	22.45	1	1,620	0.06%
2023/05/03	6	22.91	0	0.00	22.65	6	1,615	0.37%
2023/05/02	1	23.05	0	0.00	23.20	1	1,612	0.06%
2023/04/28	6	22.78	6	22.66	22.60	0	1,602	0.00%
2023/04/26	3	22.05	0	0.00	22.45	3	1,587	0.19%
2023/04/25	11	22.41	2	22.13	22.10	9	1,573	0.57%
2023/04/24	3	22.73	0	0.00	22.80	3	1,548	0.19%
2023/04/21	27	23.21	4	22.96	22.85	23	1,530	1.50%
2023/04/20	33	24.72	26	24.87	24.45	7	1,457	0.48%
2023/04/19	10	23.67	13	25.08	25.40	-3	1,257	-0.24%
2023/04/18	9	23.07	2	22.98	23.10	7	1,137	0.62%
2023/04/17	5	22.76	5	22.91	22.90	0	1,119	0.00%
2023/04/14	2	22.63	1	22.65	22.50	1	1,108	0.09%
2023/04/13	13	23.00	8	22.85	22.85	5	1,101	0.45%
2023/04/11	0	0.00	1	22.80	22.75	-1	1,077	-0.09%
2023/04/10	0	0.00	1	22.70	22.75	-1	1,072	-0.09%
2023/04/07	2	22.55	0	0.00	22.55	2	1,065	0.19%
2023/04/06	2	22.48	1	22.50	22.55	1	1,055	0.10%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/29	0	22.85	0	0.00	21.60	0	1,033	0.00%
2023/03/28	1	21.40	2	21.65	21.55	-1	1,027	-0.10%
2023/03/24	1	22.75	0	0.00	22.65	1	1,000	0.10%
2023/03/23	1	22.80	0	0.00	22.80	1	992	0.10%
2023/03/22	1	23.00	0	0.00	22.75	1	987	0.10%
2023/03/21	0	22.90	0	0.00	22.75	0	960	0.00%
2023/03/17	5	22.30	0	0.00	22.30	5	932	0.54%
2023/03/16	0	0.00	3	22.85	22.50	-3	913	-0.33%
2023/03/10	0	0.00	1	23.20	22.95	-1	833	-0.12%
2023/03/09	6	23.90	3	23.50	23.50	3	806	0.37%
2023/03/08	22	24.34	28	23.93	23.70	-6	762	-0.79%
2023/03/07	0	0.00	2	22.00	22.70	-2	602	-0.33%
2023/03/02	0	0.00	1	20.05	20.40	-1	499	-0.20%
2023/03/01	3	20.78	1	20.95	20.65	2	479	0.42%
2023/02/24	1	20.00	1	19.80	20.10	0	418	0.00%
2023/02/23	0	0.00	3	19.05	19.35	-3	354	-0.85%
2023/02/22	3	19.40	4	19.50	19.40	-1	329	-0.30%
2023/02/21	2	17.90	0	0.00	18.55	2	222	0.90%
2023/01/03	0	0.00	2	15.20	15.20	-2	223	-0.89%
2022/12/30	1	15.20	0	0.00	15.20	1	225	0.44%
2022/12/28	0	0.00	1	15.50	15.40	-1	242	-0.41%
2022/11/07	1	15.80	0	0.00	15.85	1	530	0.19%
2022/10/05	5	17.35	10	17.26	17.15	-5	548	-0.91%
2022/10/04	5	17.65	0	0.00	17.60	5	543	0.92%
2022/10/03	20	18.10	19	18.00	17.65	1	534	0.19%
2022/09/30	0	0.00	10	17.44	17.55	-10	527	-1.90%
2022/09/29	31	18.08	41	17.99	17.35	-10	511	-1.95%
2022/09/28	20	17.10	0	0.00	17.25	20	415	4.81%
2022/09/02	0	0.00	1	18.50	18.70	-1	538	-0.19%
2022/08/29	1	17.40	0	0.00	17.50	1	531	0.19%
2022/08/23	0	0.00	4	18.00	17.80	-4	546	-0.73%
2022/08/16	5	18.81	1	18.60	18.65	4	511	0.78%
2022/08/15	1	17.25	0	0.00	17.25	1	453	0.22%
2022/08/12	0	0.00	3	17.15	17.15	-3	454	-0.66%
2022/08/10	1	16.60	0	0.00	16.80	1	456	0.22%
2022/07/22	1	18.20	0	0.00	17.60	1	500	0.20%
2022/07/20	3	16.95	0	0.00	16.85	3	504	0.59%
2022/07/05	0.1	16.70	0	0.00	16.15	0.1	553	0.02%
2022/06/30	10	17.10	1	16.90	16.85	9	565	1.59%
2022/06/20	1	19.90	0	0.00	19.35	1	824	0.12%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/05/31	1	22.85	0	0.00	22.85	1	1,031	0.10%
2022/05/20	0	0.00	1	22.60	22.55	-1	1,235	-0.08%
2022/05/17	1	21.90	1	21.75	21.90	0	1,302	0.00%
2022/05/11	1	21.75	0	0.00	21.70	1	1,570	0.06%
2022/05/09	1	22.00	0	0.00	22.10	1	1,940	0.05%
2022/05/06	1	22.60	0	0.00	22.85	1	1,953	0.05%
2022/04/27	1	22.10	0	0.00	22.40	1	2,131	0.05%
2022/04/13	1	25.50	0	0.00	25.40	1	2,505	0.04%
2022/04/11	2	25.58	0	0.00	25.65	2	2,782	0.07%
2022/04/07	2	26.83	0	0.00	26.05	2	2,992	0.07%
2022/04/06	6	27.25	0	0.00	27.30	6	3,323	0.18%
2022/04/01	0	0.00	1	26.70	27.20	-1	3,376	-0.03%
2022/03/31	1	27.35	1	27.50	27.20	0	3,452	0.00%
2022/03/30	0	27.90	1	27.85	27.85	-1	3,572	-0.03%
2022/03/29	0	0.00	1	27.45	27.35	-1	3,734	-0.03%
2022/03/28	1	27.60	6	27.82	27.75	-5	3,940	-0.13%
2022/03/25	4	28.13	3	28.07	28.10	1	4,154	0.02%
2022/03/24	17	28.13	10	28.11	28.55	7	4,202	0.17%
2022/03/23	30	28.07	13	28.16	27.90	17	4,270	0.40%
2022/03/22	1	26.20	0	0.00	27.10	1	4,291	0.02%
2022/03/16	0	0.00	8	22.86	22.85	-8	5,602	-0.14%
2022/03/11	1	23.80	0	0.00	23.60	1	7,305	0.01%
2022/02/24	2	25.30	0	0.00	24.90	2	7,764	0.03%
2022/02/22	10	25.70	0	0.00	25.65	10	7,742	0.13%
2022/02/18	1	28.00	0	0.00	28.00	1	8,000	0.01%
2022/02/17	1	28.55	0	0.00	28.45	1	8,011	0.01%
2022/02/16	25	29.01	0	0.00	28.55	25	8,001	0.31%
2022/02/15	19	28.32	0	0.00	28.40	19	7,990	0.24%
2022/02/14	1	28.70	8	28.25	28.20	-7	7,979	-0.09%
2022/02/11	1	30.40	5	30.43	30.00	-4	7,938	-0.05%
2022/02/10	1	31.00	4.1	31.22	31.70	-3.1	7,778	-0.04%
2022/02/09	3	30.48	4	30.78	29.90	-1	7,531	-0.01%
2022/02/08	0	0.00	3	29.15	29.05	-3	7,405	-0.04%
2022/01/25	6	28.32	0	0.00	28.40	6	7,356	0.08%
2022/01/21	1	29.00	0	0.00	28.55	1	7,294	0.01%
2022/01/19	0	0.00	0	29.40	29.35	0	7,212	0.00%
2022/01/17	0	0.00	2	29.00	29.25	-2	7,158	-0.03%
2022/01/13	0	0.00	4	28.10	28.10	-4	7,050	-0.06%
2022/01/11	0	0.00	6	29.00	29.05	-6	6,981	-0.09%
2022/01/10	1	29.85	1	29.75	29.70	0	6,942	0.00%
2022/01/07	5	29.80	7	29.54	29.25	-2	6,912	-0.03%
2022/01/06	1	29.60	2	30.35	30.50	-1	6,844	-0.01%
2022/01/05	5	30.98	2	31.00	30.25	3	6,799	0.04%
2022/01/04	5	32.21	5.2	32.69	31.80	-0.2	6,723	0.00%
2022/01/03	2	31.95	3	31.75	31.90	-1	6,530	-0.02%
2021/12/30	4	30.98	0	0.00	31.45	4	6,407	0.06%
2021/12/29	8.2	31.48	19.1	31.16	31.80	-10.9	6,297	-0.17%
2021/12/28	10	30.00	1	30.10	30.00	9	5,952	0.15%
2021/12/27	20	29.59	21	30.60	30.60	-1	5,897	-0.02%
2021/12/24	4	30.53	14	30.55	29.95	-10	5,814	-0.17%
2021/12/23	25	31.50	25.1	31.18	31.10	-0.1	5,685	0.00%
2021/12/22	15	31.03	4	31.33	30.80	11	5,502	0.20%
2021/12/21	1	30.40	14	30.79	30.40	-13	5,278	-0.25%
2021/12/20	11	29.55	12	29.68	29.40	-1	5,046	-0.02%
2021/12/17	1	29.35	0	0.00	29.65	1	4,961	0.02%
2021/12/16	24	30.37	20	29.89	30.25	4	4,811	0.08%
2021/12/15	49.1	31.03	45	31.35	30.30	4.1	4,609	0.09%
2021/12/14	15	29.38	45.1	29.38	30.00	-30.1	4,087	-0.74%
2021/12/13	27.1	29.74	39.9	29.72	29.35	-12.8	3,778	-0.34%
2021/12/10	19	28.31	25	28.49	28.00	-6	3,381	-0.18%
2021/12/09	52.1	28.50	41.1	28.76	28.75	11	3,185	0.35%
2021/12/08	57.1	27.58	39	27.46	28.15	18.1	2,709	0.67%
2021/12/07	24	25.60	14.1	26.00	25.90	9.9	2,112	0.47%
2021/12/06	5	23.64	10.1	24.14	24.20	-5.1	1,445	-0.35%
2021/12/03	0	0.00	3	22.40	22.00	-3	1,265	-0.24%
2021/12/02	3	21.75	0	0.00	21.70	3	1,254	0.24%
2021/12/01	8	21.75	0	0.00	22.05	8	1,242	0.64%
2021/11/29	0	0.00	11	20.94	20.85	-11	1,214	-0.91%
2021/11/26	6.1	21.74	0	0.00	21.55	6.1	1,193	0.51%
2021/11/25	2	22.38	3	22.30	22.15	-1	1,172	-0.09%
2021/11/24	1	22.70	1	22.95	23.10	0	1,137	0.00%
2021/11/23	17	23.33	6	23.25	23.15	11	1,043	1.05%
2021/11/22	0	0.00	10	22.01	21.70	-10	873	-1.15%
2021/11/19	2	21.65	2	21.55	21.35	0	860	0.00%
2021/11/18	14	22.96	3	23.13	22.05	11	827	1.33%
2021/11/17	3	21.87	1	21.25	22.80	2	632	0.32%
2021/11/16	0	0.00	1	21.20	20.80	-1	480	-0.21%
2021/11/15	2	19.70	1	19.90	19.90	1	446	0.22%
2021/11/10	0	0.00	3	19.85	19.65	-3	454	-0.66%
2021/11/09	1	18.95	0	0.00	19.00	1	447	0.22%
2021/11/04	3	18.55	0	0.00	18.40	3	905	0.33%
2021/11/03	2	18.40	2	18.55	18.50	0	925	0.00%
2021/11/02	1	18.30	0	0.00	18.25	1	942	0.11%
2021/10/22	0	0.00	5	17.60	17.45	-5	1,112	-0.45%
2021/10/21	0	0.00	5	17.30	17.10	-5	1,175	-0.43%
2021/10/13	6	15.60	0	0.00	15.50	6	1,661	0.36%
2021/10/12	1	15.90	0	0.00	16.00	1	1,682	0.06%
2021/10/04	1	16.70	0	0.00	16.50	1	2,048	0.05%
2021/09/24	0	0.00	0.4	17.51	17.75	-0.4	2,189	-0.02%
2021/09/23	0	0.00	0	17.65	17.60	0	2,196	0.00%
2021/09/08	2	17.80	0	0.00	17.55	2	2,251	0.09%
2021/08/18	1	17.70	1	18.20	18.50	0	2,336	0.00%
2021/08/17	5	18.00	0	0.00	18.00	5	2,337	0.21%
2021/08/16	0	0.00	1	18.55	18.65	-1	2,331	-0.04%
2021/08/13	1	20.00	0	0.00	19.25	1	2,316	0.04%
2021/08/12	2	19.65	8	19.83	19.75	-6	2,311	-0.26%
2021/08/11	18	21.61	12	22.48	19.65	6	2,315	0.26%
2021/08/10	1	21.70	0	0.00	21.75	1	1,903	0.05%
2021/08/09	0	0.00	2	21.95	21.80	-2	1,922	-0.10%
2021/08/05	0	0.00	2	23.35	23.30	-2	1,979	-0.10%
2021/08/04	11	22.90	0	0.00	22.90	11	2,010	0.55%
2021/08/03	2	23.28	10	23.20	23.20	-8	2,017	-0.40%
2021/07/28	10	22.00	0	0.00	21.70	10	2,007	0.50%
2021/07/27	12	23.05	0	0.00	22.50	12	2,007	0.60%
2021/07/26	6	23.96	35	24.21	23.70	-29	1,981	-1.46%
2021/07/23	13	23.15	13	23.75	23.20	0	1,746	0.00%
2021/07/22	0	0.00	11	22.56	22.15	-11	1,632	-0.67%
2021/07/20	10	21.10	0	0.00	21.25	10	1,663	0.60%
2021/07/19	0	0.00	1	22.15	21.90	-1	1,713	-0.06%
2021/07/15	1	22.65	20	22.95	22.40	-19	1,750	-1.09%
2021/07/13	10	21.75	0	0.00	22.00	10	1,689	0.59%
2021/07/12	1	22.90	0	0.00	22.90	1	1,651	0.06%
2021/07/09	5	20.50	2	21.70	21.65	3	1,591	0.19%
2021/07/08	1	21.15	1	21.30	21.00	0	1,637	0.00%
2021/07/07	3	21.47	1	20.75	21.40	2	1,781	0.11%
2021/06/28	0	0.00	1	19.65	19.75	-1	3,401	-0.03%
2021/06/25	5	19.70	2	19.75	19.70	3	3,459	0.09%
2021/06/22	0	0.00	1	19.45	19.40	-1	3,814	-0.03%
2021/06/18	3	20.30	1	20.55	20.10	2	3,976	0.05%
2021/06/15	0	0.00	2	20.10	20.00	-2	4,170	-0.05%
2021/06/10	4	20.45	0	0.00	20.40	4	4,178	0.10%
2021/06/07	0	0.00	4	20.11	19.90	-4	4,162	-0.10%
2021/06/04	1	20.60	0	0.00	20.50	1	4,156	0.02%
2021/06/02	2	20.75	0	0.00	20.55	2	4,161	0.05%
2021/06/01	1	21.00	1	21.15	21.00	0	4,155	0.00%
2021/05/28	2	20.35	0	0.00	20.20	2	4,145	0.05%
2021/05/21	0	0.00	1	19.00	18.95	-1	4,179	-0.02%
2021/05/20	1	18.70	0	19.10	18.50	1	4,208	0.02%
2021/05/12	1	18.70	0	0.00	18.70	1	4,110	0.02%
2021/05/11	0	0.00	1	20.20	19.70	-1	4,089	-0.02%
2021/05/04	3	19.83	2	21.35	20.15	1	4,003	0.02%
2021/05/03	8	21.85	0	0.00	21.35	8	3,972	0.20%
2021/04/28	2	23.75	0	0.00	23.85	2	3,963	0.05%
2021/04/27	5	24.15	3	23.85	23.65	2	3,950	0.05%
2021/04/26	0	0.00	3.3	23.49	24.10	-3.3	3,910	-0.09%
2021/04/22	1	23.05	1.6	23.28	22.30	-0.6	3,829	-0.02%
2021/04/21	0	0.00	1	23.95	23.50	-1	3,786	-0.03%
2021/04/19	0	0.00	4	23.06	23.60	-4	3,741	-0.11%
2021/04/14	4	22.93	0	0.00	22.75	4	3,774	0.11%
2021/04/13	18	24.64	1	25.45	24.10	17	3,702	0.46%
2021/04/12	0	24.15	2	24.55	24.00	-2	3,652	-0.05%
2021/04/09	2	23.78	3	24.03	23.95	-1	3,725	-0.03%
2021/04/08	5	25.06	0	0.00	24.70	5	3,672	0.14%
2021/04/07	3	24.85	3	24.62	25.00	0	3,569	0.00%
2021/04/06	13.1	25.13	9.1	25.02	25.00	4	3,426	0.12%
2021/04/01	13.1	22.34	10	22.92	23.25	3.1	3,033	0.10%
2021/03/31	5	20.58	2	21.15	21.15	3	2,528	0.12%
2021/03/30	1	19.55	6	19.37	19.25	-5	2,259	-0.22%
2021/03/29	1	18.90	3.3	19.08	19.40	-2.3	2,276	-0.10%
2021/03/26	10	19.80	8.1	19.57	19.10	1.9	2,238	0.09%
2021/03/24	1	18.75	0	0.00	18.65	1	1,971	0.05%
2021/03/23	1	18.75	0	0.00	18.80	1	1,940	0.05%
2021/03/22	0.7	18.65	5	18.70	18.50	-4.3	1,853	-0.23%
2021/03/19	0.1	17.80	1	18.00	18.00	-0.9	1,795	-0.05%
2021/03/18	0	0.00	2	17.95	17.85	-2	1,780	-0.11%
2021/03/17	0	0.00	1	17.50	17.40	-1	1,732	-0.06%
2021/03/09	0	0.00	2	16.80	16.75	-2	1,953	-0.10%
2021/03/02	0	0.00	8	17.53	17.30	-8	2,117	-0.38%
2021/02/26	6	17.30	0	0.00	17.35	6	2,128	0.28%
2021/02/25	5	17.49	1	17.55	17.40	4	2,147	0.19%
2021/02/24	3	17.62	0	0.00	17.35	3	2,168	0.14%
2021/02/19	0	0.00	3	17.15	17.20	-3	2,271	-0.13%
2021/02/18	0	0.00	2	16.45	16.60	-2	2,295	-0.09%
2021/02/04	0	0.00	2	16.00	16.00	-2	2,629	-0.08%
2021/02/02	1	16.30	1	16.00	15.95	0	2,771	0.00%
2021/01/29	0	0.00	4	15.80	15.60	-4	2,840	-0.14%
2021/01/28	1	15.85	1	15.75	15.70	0	2,911	0.00%
2021/01/22	1	16.20	2	15.98	15.90	-1	3,010	-0.03%
2021/01/18	0	0.00	3	15.47	15.85	-3	3,254	-0.09%
2021/01/15	1	16.15	0	0.00	15.90	1	3,270	0.03%
2021/01/13	2	16.30	0	0.00	16.25	2	3,417	0.06%
2021/01/12	3	16.60	10	16.61	16.20	-7	3,478	-0.20%
2021/01/07	24	17.90	3	17.63	17.25	21	4,095	0.51%
2021/01/06	3	17.07	2	17.23	16.70	1	4,176	0.02%
2021/01/05	5	17.93	23	17.48	17.40	-18	4,160	-0.43%
2021/01/04	43	17.73	3	17.52	17.60	40	4,079	0.98%
2020/12/31	1	16.95	1	16.90	16.80	0	4,058	0.00%
2020/12/29	1	16.65	1	16.70	16.70	0	4,183	0.00%
2020/12/28	2	16.60	0	0.00	16.55	2	4,309	0.05%
2020/12/24	10	17.10	0	0.00	16.90	10	4,327	0.23%
2020/12/22	0	0.00	2	16.40	16.00	-2	4,217	-0.05%
2020/12/18	4	16.70	20	16.60	16.55	-16	4,327	-0.37%
2020/12/11	0	0.00	2	16.25	15.80	-2	4,514	-0.04%
2020/12/10	5	16.98	21	16.83	16.50	-16	4,515	-0.35%
2020/12/02	2	18.10	7	17.95	17.90	-5	5,226	-0.10%
2020/12/01	2	18.05	0	0.00	17.90	2	5,347	0.04%
2020/11/30	0	0.00	1	18.15	18.10	-1	5,665	-0.02%
2020/11/27	2	17.90	0	0.00	17.65	2	5,793	0.03%
2020/11/25	0	0.00	5	17.70	17.45	-5	5,829	-0.09%
2020/11/24	5	17.50	0	0.00	17.45	5	5,871	0.09%
2020/11/19	5	17.50	17.1	17.81	18.00	-12.1	5,840	-0.21%
2020/11/18	3	17.43	1	17.65	17.40	2	5,726	0.03%
2020/11/17	0	0.00	2	17.65	17.60	-2	5,713	-0.04%
2020/11/13	7	17.50	0	0.00	17.45	7	5,658	0.12%
2020/11/12	8	17.81	2	18.20	17.40	6	5,661	0.11%
2020/11/09	2	17.45	2	17.55	17.55	0	5,251	0.00%
2020/11/05	5	17.68	6	17.69	17.85	-1	5,226	-0.02%
2020/10/30	0	0.00	0	17.75	17.25	0	5,256	0.00%
2020/10/29	8	17.98	0	0.00	17.95	8	5,249	0.15%
2020/10/28	0.1	18.35	4	18.78	17.95	-3.9	5,241	-0.07%
2020/10/27	0	0.00	28	17.88	18.30	-28	5,130	-0.55%
2020/10/26	10	17.44	4	17.15	17.10	6	5,038	0.12%
2020/10/22	5	17.45	5	17.40	17.25	0	5,006	0.00%
2020/10/21	30	17.75	14	17.63	17.40	16	4,988	0.32%
2020/10/20	9	18.01	2	17.55	17.55	7	4,892	0.14%
2020/10/19	6	17.75	3	18.30	17.70	3	4,857	0.06%
2020/10/16	4	19.11	30	19.04	17.75	-26	4,804	-0.54%
2020/10/15	81	19.45	62	19.31	19.15	19	4,674	0.41%
2020/10/14	5	17.94	10	17.48	18.35	-5	4,280	-0.12%
2020/10/13	0	0.00	10	16.95	16.70	-10	4,154	-0.24%
2020/10/12	0	0.00	1	17.00	17.10	-1	4,218	-0.02%
2020/10/08	8	17.18	5	17.39	16.95	3	4,212	0.07%
2020/10/07	5	16.88	12	16.90	16.80	-7	4,177	-0.17%
2020/10/06	7	16.30	0	0.00	16.10	7	4,181	0.17%
2020/09/30	0	0.00	4	15.75	15.75	-4	4,247	-0.09%
2020/09/29	10	15.90	0	0.00	15.55	10	4,223	0.24%
2020/09/25	2	16.25	23	15.00	15.00	-21	4,324	-0.49%
2020/09/24	1	16.50	0	0.00	16.25	1	4,258	0.02%
2020/09/23	6	16.64	15	16.70	16.60	-9	4,226	-0.21%
2020/09/18	43	17.19	24	17.48	16.95	19	4,087	0.46%
2020/09/17	18	17.10	11	17.38	17.15	7	3,999	0.18%
2020/09/16	10	17.05	21	17.43	16.90	-11	3,958	-0.28%
2020/09/15	10	17.05	12	17.33	16.90	-2	3,912	-0.05%
2020/09/14	20	17.05	20	17.38	16.70	0	3,906	0.00%
2020/09/11	11	16.92	11	17.63	16.80	0	3,911	0.00%
2020/09/10	26	17.76	24	18.34	17.50	2	3,821	0.05%
2020/09/09	20	17.06	16	17.25	17.70	4	3,772	0.11%
2020/09/08	30	16.57	47	16.67	17.00	-17	3,657	-0.46%
2020/09/07	43	16.18	23	16.12	15.95	20	3,424	0.58%
2020/09/04	10	15.18	6	14.82	15.30	4	3,268	0.12%
2020/09/03	38	15.31	24	15.51	15.25	14	3,119	0.45%
2020/09/02	4	14.05	5	13.99	14.55	-1	2,757	-0.04%
2020/08/28	5	13.03	1	13.05	13.00	4	2,469	0.16%
2020/08/19	5	13.00	5	12.80	12.55	0	2,327	0.00%
2020/08/11	0	0.00	2	12.35	12.40	-2	2,175	-0.09%
2020/08/10	4	13.15	2	13.25	13.20	2	2,134	0.09%
2020/08/04	0	0.00	1	12.35	12.35	-1	1,949	-0.05%
2020/08/03	3	12.60	2	12.50	12.25	1	1,920	0.05%
2020/07/22	0	0.00	3	12.50	12.60	-3	1,799	-0.17%
2020/07/17	10	13.38	10	13.30	13.05	0	1,874	0.00%
2020/07/16	0	0.00	4	12.69	13.10	-4	1,811	-0.22%
2020/07/14	3	14.10	3	13.78	13.20	0	1,683	0.00%
2020/07/13	3	13.48	10	13.15	13.55	-7	1,607	-0.44%
2020/07/10	15	12.36	15	13.06	13.50	0	1,452	0.00%
2020/07/09	0	0.00	2	11.40	12.30	-2	1,299	-0.15%
2020/07/06	2	11.80	0	0.00	11.80	2	1,149	0.17%
2020/07/03	2	10.70	0	0.00	10.75	2	1,073	0.19%
2020/07/01	0	0.00	1	11.20	11.00	-1	1,061	-0.09%
2020/06/23	0	0.00	10	10.93	10.75	-10	1,015	-0.99%
2020/06/22	0	0.00	4	11.13	10.85	-4	1,014	-0.39%
2020/06/19	2	12.03	0	0.00	11.65	2	979	0.20%
2020/06/17	0	0.00	3	11.05	10.85	-3	831	-0.36%
2020/06/16	5	11.55	3	10.45	11.40	2	782	0.26%
2020/06/01	0	0.00	2	9.95	9.97	-2	572	-0.35%
2020/05/27	0	0.00	2	10.10	9.99	-2	558	-0.36%
2020/05/12	2	9.43	0	0.00	9.29	2	503	0.40%
2020/05/06	0	0.00	2	9.25	9.27	-2	500	-0.40%
2020/05/04	5	9.45	5	9.47	9.30	0	494	0.00%
2020/04/28	2	9.25	3	9.65	9.35	-1	451	-0.22%
2020/04/27	0	0.00	1	10.05	9.68	-1	437	-0.23%
2020/04/24	1	10.05	0	0.00	10.10	1	416	0.24%
2020/04/21	0	0.00	1	8.63	8.72	-1	239	-0.42%
2019/12/24	3	9.50	0	0.00	9.51	3	285	1.05%
2019/11/13	4	10.08	0	0.00	10.00	4	434	0.92%
2019/09/23	5	9.52	0	0.00	9.52	5	241	2.07%
2019/09/19	5	9.57	0	0.00	9.51	5	242	2.06%
2019/09/17	5	9.65	5	9.80	9.70	0	231	0.00%
2019/09/02	0	0.00	1	9.49	9.45	-1	147	-0.68%
2019/08/19	0	0.00	1	9.56	9.73	-1	113	-0.88%
2019/07/24	3	9.77	0	0.00	9.79	3	139	2.15%
2019/04/29	0	0.00	18	10.80	10.70	-18	465	-3.87%
2019/04/23	0	0.00	1	10.85	10.90	-1	565	-0.18%
2019/04/17	2	11.50	0	0.00	11.30	2	549	0.36%
2019/04/10	1	10.95	0	0.00	11.00	1	471	0.21%
2019/04/09	18	10.95	0	0.00	10.95	18	464	3.87%
2019/03/25	0	0.00	4	10.45	10.45	-4	443	-0.90%
2019/03/22	0	0.00	2	10.70	10.70	-2	445	-0.45%
2019/02/19	2	11.40	10	11.40	11.35	-8	541	-1.48%
2019/01/21	0	0.00	3	10.90	10.65	-3	514	-0.58%
2019/01/18	11	11.53	0	0.00	11.00	11	500	2.20%
2019/01/17	2	10.20	0	0.00	10.80	2	421	0.47%
2018/12/21	0	0.00	8	9.83	9.88	-8	489	-1.63%
2018/12/05	0	0.00	1	10.55	10.75	-1	427	-0.23%
2018/12/03	1	10.95	0	0.00	10.75	1	456	0.22%
2018/10/31	9	8.89	0	0.00	8.94	9	667	1.35%
2018/09/12	1	11.00	0	0.00	11.00	1	3,564	0.03%
2018/09/11	0	0.00	0.7	11.20	11.25	-0.7	3,792	-0.02%
2018/09/05	0	0.00	1	12.35	12.10	-1	4,141	-0.02%
2018/07/31	10	13.79	14	14.09	14.35	-4	5,170	-0.08%
2018/07/30	2	13.15	0	0.00	13.05	2	4,948	0.04%
2018/07/26	2	12.85	0	0.00	12.70	2	5,136	0.04%
2018/07/25	0	0.00	1	12.80	12.65	-1	5,191	-0.02%
2018/07/24	1	12.75	2	12.90	12.65	-1	5,209	-0.02%
2018/07/20	2	12.00	1	12.05	12.05	1	5,168	0.02%
2018/07/18	0	0.00	5	12.80	12.85	-5	5,116	-0.10%
2018/07/13	0	0.00	6	13.55	13.45	-6	5,069	-0.12%
2018/07/12	1	13.45	1	13.25	13.35	0	5,032	0.00%
2018/07/11	2	13.60	0	0.00	13.15	2	4,980	0.04%
2018/07/10	2	14.10	0	0.00	14.10	2	4,941	0.04%
2018/07/09	0	0.00	7	14.55	14.25	-7	4,881	-0.14%
2018/07/04	0	0.00	2	15.00	14.70	-2	4,740	-0.04%
2018/07/03	16	14.71	0	0.00	14.45	16	4,706	0.34%
2018/07/02	2	15.00	0	0.00	15.00	2	4,635	0.04%
2018/06/27	15	16.95	2	16.35	16.50	13	4,373	0.30%
2018/06/26	0	0.00	19	15.85	15.95	-19	4,181	-0.45%
2018/06/25	10	16.50	31	16.81	16.90	-21	4,025	-0.52%
2018/06/22	35	15.59	4	15.09	15.95	31	3,499	0.89%
2018/06/21	0	0.00	13	14.89	14.50	-13	3,298	-0.39%
2018/06/20	3	13.83	1	14.95	13.80	2	3,230	0.06%
2018/06/19	12	14.80	7	14.27	14.85	5	3,051	0.16%
2018/06/14	0	0.00	10	14.00	13.80	-10	2,858	-0.35%
2018/06/12	16	13.82	0	0.00	13.90	16	2,802	0.57%
2018/06/08	10	12.50	10	13.10	13.10	0	2,588	0.00%
2018/06/06	2	12.40	2	12.20	11.95	0	2,451	0.00%
2018/06/01	2	12.20	2	11.90	11.80	0	2,341	0.00%
2018/05/15	2	10.35	0	0.00	10.45	2	1,869	0.11%
2018/05/11	2	11.40	0	0.00	11.05	2	1,796	0.11%
2018/05/10	4	12.18	0	0.00	11.90	4	1,738	0.23%
2018/05/08	1	12.65	0	0.00	12.25	1	1,638	0.06%
2018/05/07	0	0.00	1	12.25	12.25	-1	1,542	-0.06%
2018/05/04	1	11.50	0	0.00	11.15	1	1,440	0.07%
2018/03/27	0	0.00	3	11.20	11.30	-3	926	-0.32%
2018/03/23	0	0.00	1	12.05	11.70	-1	855	-0.12%
2018/03/21	0	0.00	11	10.35	10.35	-11	725	-1.52%
2018/03/20	2	10.55	0	0.00	10.60	2	714	0.28%
2018/03/16	2	10.90	0	0.00	10.85	2	655	0.31%
2018/03/15	0	0.00	5	11.80	12.00	-5	587	-0.85%
2018/03/14	18	12.09	10	12.65	12.10	8	541	1.48%
2018/03/13	1	11.50	0	0.00	11.65	1	410	0.24%
2018/03/12	0	0.00	7	10.59	10.60	-7	311	-2.25%
2018/03/09	10	10.45	0	0.00	10.55	10	285	3.50%
2018/03/01	5	9.13	0	0.00	9.08	5	303	1.65%