朋程 (8255)-元大-太平券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	189.00	1	193.00	189.50	-0.9	982	-0.09%
2024/05/20	1	184.00	0	0.00	184.00	1	958	0.10%
2024/05/13	0.1	185.50	0	0.00	185.50	0.1	966	0.01%
2024/05/10	0	0.00	3	184.17	188.00	-3	966	-0.31%
2024/05/09	1	183.50	0	0.00	184.00	1	959	0.10%
2024/05/08	0	0.00	1	185.50	186.00	-1	956	-0.10%
2024/05/07	2	183.49	0	0.00	181.00	2	954	0.21%
2024/05/06	0.1	186.00	0	0.00	185.50	0.1	948	0.01%
2024/05/03	0.1	187.50	0	0.00	186.00	0.1	947	0.01%
2024/04/30	1	189.00	2	192.25	186.50	-1	942	-0.11%
2024/04/25	1.5	185.33	1	186.00	185.50	0.5	882	0.06%
2024/04/24	1	185.50	3	185.33	186.00	-2	874	-0.23%
2024/04/23	0	0.00	0.1	176.80	175.00	-0.1	853	-0.01%
2024/04/22	1.1	174.98	0	0.00	174.00	1.1	858	0.12%
2024/04/19	3	179.67	0	0.00	177.00	3	854	0.35%
2024/04/18	1	183.50	1	184.50	184.50	0	843	0.00%
2024/04/17	1	178.00	0	0.00	178.00	1	831	0.12%
2024/04/16	2	177.75	0	0.00	176.50	2	832	0.24%
2024/04/12	1	181.00	0	0.00	180.50	1	815	0.12%
2024/04/11	0.5	188.50	1	191.50	188.00	-0.5	766	-0.07%
2024/04/09	0.2	186.50	1	190.00	184.00	-0.8	724	-0.11%
2024/04/03	1	183.00	1.2	180.83	184.00	-0.2	711	-0.03%
2024/04/02	0	0.00	2	184.00	184.50	-2	705	-0.28%
2024/03/29	0	0.00	0	183.50	184.00	0	733	0.00%
2024/03/28	0	0.00	7	179.64	178.50	-7	669	-1.05%
2024/03/27	0.1	177.50	0	0.00	178.00	0.1	628	0.01%
2024/03/26	1	172.00	0	0.00	169.50	1	615	0.16%
2024/03/25	1	176.00	8	174.88	173.50	-7	619	-1.13%
2024/03/22	0	0.00	1.3	174.50	176.50	-1.3	623	-0.21%
2024/03/21	1	170.00	0	0.00	171.50	1	607	0.16%
2024/03/20	1	170.00	0	0.00	170.00	1	652	0.15%
2024/03/15	1.1	168.50	0	0.00	169.00	1.1	694	0.16%
2024/03/14	2.2	171.91	0	0.00	171.00	2.2	693	0.32%
2024/03/13	3.2	170.66	0	0.00	170.00	3.2	705	0.45%
2024/03/11	4	172.50	2.3	174.35	174.00	1.7	723	0.23%
2024/03/08	0	0.00	1	172.00	171.50	-1	715	-0.14%
2024/03/06	3	171.50	3	174.50	172.00	0	696	0.00%
2024/03/04	1	169.00	0	0.00	167.50	1	698	0.14%
2024/03/01	1	170.00	0	0.00	169.50	1	693	0.14%
2024/02/27	0	170.00	2	169.00	168.50	-2	696	-0.28%
2024/02/23	0.3	173.00	0	0.00	171.50	0.3	695	0.04%
2024/02/21	1	172.50	0	0.00	173.00	1	696	0.14%
2024/02/20	0	0.00	1	173.00	172.50	-1	696	-0.14%
2024/02/19	0	0.00	0.1	174.00	174.50	-0.1	696	-0.01%
2024/02/15	0	0.00	1	172.00	170.00	-1	689	-0.15%
2024/01/30	1	167.50	0	0.00	167.50	1	684	0.15%
2024/01/29	1	169.00	0	0.00	168.50	1	686	0.15%
2024/01/26	0.1	168.95	0	0.00	168.00	0.1	686	0.01%
2024/01/25	1	168.00	0	0.00	168.50	1	688	0.15%
2024/01/17	2	174.50	0.1	178.21	171.50	1.9	682	0.28%
2024/01/12	0.1	176.00	0	0.00	175.00	0.1	670	0.02%
2024/01/02	1.1	185.32	0	0.00	184.00	1.1	677	0.16%
2023/12/29	0.1	183.00	1	185.50	185.50	-0.9	671	-0.13%
2023/12/27	0	0.00	1	187.00	185.50	-1	651	-0.15%
2023/12/26	1	185.00	2.2	186.52	187.00	-1.2	629	-0.19%
2023/12/25	0.1	180.50	0	0.00	178.50	0.1	592	0.01%
2023/12/20	0.1	182.00	2	181.00	180.00	-2	585	-0.33%
2023/12/19	0	0.00	3	179.17	179.50	-3	575	-0.52%
2023/12/18	0	0.00	0	181.00	180.50	0	569	-0.01%
2023/12/15	2.2	183.55	0.5	183.50	182.50	1.7	562	0.29%
2023/12/14	0	0.00	1	181.50	181.50	-1	514	-0.19%
2023/12/13	1	176.00	0	0.00	175.50	1	494	0.20%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/11	0	0.00	1	175.00	174.50	-1	492	-0.20%
2023/12/07	1	176.50	4	179.50	176.50	-3	515	-0.58%
2023/11/28	1	170.00	0	0.00	171.00	1	481	0.21%
2023/11/09	0.2	167.50	0	0.00	167.50	0.2	526	0.04%
2023/10/25	1	167.50	0	0.00	167.50	1	794	0.13%
2023/10/19	0	0.00	0	168.00	168.00	0	836	0.00%
2023/10/16	0	0.00	0.3	170.67	169.50	-0.3	869	-0.03%
2023/10/13	0	0.00	0	170.00	171.00	0	894	0.00%
2023/10/06	0	0.00	1	173.00	170.50	-1	965	-0.10%
2023/09/28	0.1	167.50	0	0.00	167.00	0.1	1,272	0.00%
2023/09/26	1.1	170.06	0.2	170.50	169.00	0.9	1,275	0.07%
2023/09/22	2	167.75	0	0.00	168.50	2	1,287	0.16%
2023/09/18	0	0.00	1	174.00	174.00	-1	1,325	-0.08%
2023/09/15	1	179.50	1	177.50	177.50	0	1,331	0.00%
2023/09/14	0	0.00	1	180.00	178.50	-1	1,325	-0.08%
2023/09/05	0	0.00	1.1	175.45	175.50	-1.1	1,374	-0.08%
2023/08/31	0.1	171.21	0	0.00	173.00	0.1	1,392	0.01%
2023/08/29	1	164.00	1.1	165.86	167.50	-0.1	1,410	-0.01%
2023/08/28	0.1	164.50	0	0.00	163.50	0.1	1,415	0.01%
2023/08/25	0	0.00	0.2	164.50	164.00	-0.2	1,430	-0.01%
2023/08/24	0	0.00	0.1	166.50	165.00	-0.1	1,433	-0.01%
2023/08/23	0.2	165.75	0	0.00	165.00	0.2	1,439	0.01%
2023/08/22	2	167.00	0	0.00	165.50	2	1,444	0.14%
2023/08/17	0.1	167.50	0	0.00	166.50	0.1	1,460	0.01%
2023/08/16	1.4	164.25	0	0.00	165.50	1.4	1,453	0.10%
2023/08/15	0.1	166.00	0	0.00	164.50	0.1	1,442	0.01%
2023/08/14	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/08/11	0.1	173.00	0	0.00	172.00	0.1	1,413	0.01%
2023/08/10	2	179.00	2	176.50	176.50	0	1,392	0.00%
2023/08/09	2	181.00	0	0.00	177.00	2	1,351	0.15%
2023/08/07	0.7	173.73	0	0.00	174.00	0.7	1,296	0.05%
2023/08/04	6	173.00	2	170.00	170.50	4	1,283	0.31%
2023/07/20	0	0.00	2	181.50	182.50	-2	1,199	-0.17%
2023/07/18	0.2	183.00	1	181.00	181.50	-0.9	1,187	-0.07%
2023/07/17	0	0.00	1	183.00	184.00	-1	1,179	-0.08%
2023/07/14	1	188.50	0	0.00	187.00	1	1,169	0.09%
2023/07/13	3	189.67	0.3	190.50	186.50	2.7	1,161	0.23%
2023/07/12	0.3	193.00	1	193.50	190.00	-0.7	1,135	-0.06%
2023/07/11	2	184.50	4.1	190.59	194.00	-2.1	1,101	-0.19%
2023/07/10	1.1	183.36	5	182.90	185.00	-3.9	960	-0.41%
2023/07/04	1	174.50	0	0.00	173.00	1	999	0.10%
2023/07/03	1	172.50	1	172.50	172.50	0	1,028	0.00%
2023/06/30	2	170.50	0	0.00	170.50	2	1,084	0.18%
2023/06/21	0	0.00	1	185.00	184.00	-1	1,640	-0.06%
2023/06/15	0	0.00	0.9	182.00	182.00	-0.9	1,660	-0.05%
2023/06/14	7.1	186.08	17	186.12	183.50	-10	1,655	-0.60%
2023/06/13	11	183.55	0	0.00	184.00	11	1,641	0.67%
2023/06/09	2	185.00	4	185.13	183.50	-2	1,622	-0.12%
2023/06/08	1	179.50	1	187.50	178.50	0	1,596	0.00%
2023/06/07	2	181.00	2	179.25	178.50	0	1,596	0.00%
2023/06/06	0	0.00	4	179.00	178.50	-4	1,604	-0.25%
2023/06/05	1	180.99	0.3	180.00	180.00	0.7	1,624	0.04%
2023/06/02	1	176.00	0	0.00	175.00	1	1,652	0.06%
2023/05/25	0.2	170.50	0	0.00	168.00	0.2	1,703	0.01%
2023/05/24	20	174.83	0	0.00	173.50	20	1,710	1.17%
2023/05/19	0	0.00	1	171.00	171.00	-1	1,752	-0.06%
2023/05/18	1.1	170.41	20	168.25	170.50	-18.9	1,785	-1.06%
2023/05/11	0	0.00	3	166.00	166.00	-3	1,873	-0.16%
2023/05/09	1	170.50	0	0.00	169.00	1	1,876	0.05%
2023/05/03	1.2	176.50	0	0.00	175.00	1.2	1,965	0.06%
2023/05/02	0.2	184.00	0	0.00	181.00	0.2	1,989	0.01%
2023/04/28	0.2	179.50	0	0.00	178.50	0.2	2,009	0.01%
2023/04/27	0.3	177.50	0	0.00	176.50	0.3	2,010	0.01%
2023/04/25	1	177.00	0	0.00	174.50	1	2,031	0.05%
2023/04/24	3	181.33	4	182.88	183.00	-1	2,074	-0.05%
2023/04/21	3	179.50	0	0.00	177.50	3	2,073	0.14%
2023/04/20	2	186.75	0	0.00	182.00	2	2,079	0.10%
2023/04/19	2	188.00	0	0.00	187.00	2	2,070	0.10%
2023/04/18	1	186.50	0	0.00	186.50	1	2,068	0.05%
2023/04/17	1	190.00	0	0.00	190.00	1	2,075	0.05%
2023/04/11	2	194.00	2	195.00	197.00	0	2,025	0.00%
2023/04/07	2	195.75	1	192.00	192.00	1	1,989	0.05%
2023/04/06	1	194.00	3	195.67	195.50	-2	2,050	-0.10%
2023/03/31	3	194.33	3	194.83	195.00	0	2,225	0.00%
2023/03/30	1	194.00	1	192.00	193.50	0	2,184	0.00%
2023/03/29	20	194.90	19	194.92	194.00	1	2,138	0.05%
2023/03/28	17.1	194.82	15	195.30	189.00	2.1	2,004	0.10%
2023/03/27	2	184.75	8.1	187.94	187.00	-6.1	1,835	-0.33%
2023/03/24	0	0.00	2	180.50	175.50	-2	1,723	-0.12%
2023/03/22	0	0.00	1	168.00	168.00	-1	1,685	-0.06%
2023/03/21	2	165.75	0	0.00	164.50	2	1,715	0.12%
2023/03/16	1	163.50	0	0.00	161.00	1	1,840	0.05%
2023/03/14	0	0.00	10.1	164.01	164.00	-10.1	1,856	-0.54%
2023/03/13	2.1	166.51	0	0.00	166.50	2.1	1,861	0.11%
2023/03/10	1	169.50	0	0.00	169.50	1	1,869	0.05%
2023/03/09	0	0.00	1	178.50	179.00	-1	1,886	-0.05%
2023/03/08	2	177.75	0	0.00	179.50	2	1,883	0.11%
2023/03/07	0	0.00	1	179.50	178.00	-1	1,896	-0.05%
2023/03/06	1	174.00	1	172.00	172.00	0	1,901	0.00%
2023/03/03	4	166.50	0	0.00	167.50	4	1,868	0.21%
2023/03/02	5	171.00	0	0.00	171.00	5	1,832	0.27%
2023/02/23	1	172.50	1	173.00	172.50	0	1,830	0.00%
2023/02/22	1	171.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0.1	181.00	0	0.00	178.00	0.1	1,822	0.00%
2023/02/20	2	175.51	0	0.00	176.00	2	1,795	0.11%
2023/02/17	0	179.50	1	177.50	177.00	-1	1,789	-0.05%
2023/02/16	1	173.50	2	176.75	180.00	-1	1,786	-0.06%
2023/02/15	3	178.83	4.2	175.93	173.00	-1.2	1,764	-0.07%
2023/02/13	1	169.00	3.3	169.61	169.50	-2.3	1,736	-0.13%
2023/02/10	3.2	172.56	4	171.25	171.00	-0.8	1,750	-0.05%
2023/02/09	7.1	177.05	1	175.50	175.00	6.1	1,754	0.35%
2023/02/08	3	175.50	3	177.00	175.50	0	1,727	0.00%
2023/02/07	3.1	176.97	11	175.14	175.50	-7.9	1,750	-0.45%
2023/02/06	6	174.50	1.2	177.58	172.50	4.8	1,747	0.27%
2023/02/03	0	0.00	4	178.13	178.00	-4	1,759	-0.23%
2023/02/02	3.3	175.48	3.5	177.89	177.50	-0.2	1,753	-0.01%
2023/02/01	3	172.17	3	174.33	176.00	0	1,735	0.00%
2023/01/31	0.5	166.94	1	171.00	171.50	-0.5	1,698	-0.03%
2023/01/16	0	0.00	4	154.50	157.50	-4	1,665	-0.24%
2023/01/13	2	156.00	0	156.50	155.00	2	1,664	0.12%
2023/01/12	6	160.35	0	0.00	158.50	6	1,652	0.36%
2023/01/10	1	160.00	0	0.00	158.00	1	1,629	0.06%
2022/12/28	2	164.50	0	0.00	162.50	2	1,647	0.12%
2022/12/27	2	169.75	0	0.00	168.00	2	1,646	0.12%
2022/12/23	3	178.50	11	176.64	177.00	-8	1,539	-0.52%
2022/12/22	0	0.00	1	168.50	168.50	-1	1,350	-0.07%
2022/12/20	3	162.17	0	0.00	158.00	3	1,367	0.22%
2022/12/19	0	0.00	3	171.67	167.00	-3	1,333	-0.23%
2022/12/16	2	163.50	0	0.00	164.00	2	1,303	0.15%
2022/12/15	0	167.00	0	0.00	167.50	0	1,303	0.00%
2022/12/14	0	0.00	1	168.50	168.50	-1	1,303	-0.08%
2022/12/13	5	166.20	0	0.00	164.00	5	1,291	0.39%
2022/12/12	3	172.33	5	174.30	169.00	-2	1,261	-0.16%
2022/12/09	0	0.00	3	164.50	163.50	-3	1,182	-0.25%
2022/12/08	1	154.50	3	154.83	153.50	-2	1,157	-0.17%
2022/12/07	2	158.25	0	0.00	156.00	2	1,159	0.17%
2022/12/06	2	162.75	0	0.00	162.00	2	1,160	0.17%
2022/12/02	2	168.25	1	170.50	168.00	1	1,165	0.09%
2022/12/01	1	162.50	0	0.00	168.50	1	1,165	0.09%
2022/11/22	0	0.00	5	153.50	153.00	-5	1,181	-0.42%
2022/11/15	0	154.50	0	0.00	157.00	0	1,277	0.00%
2022/11/11	1	152.50	2	152.75	152.50	-1	1,350	-0.07%
2022/11/10	1	151.50	5	151.80	151.50	-4	1,360	-0.29%
2022/11/09	0	0.00	5	151.50	151.50	-5	1,398	-0.36%
2022/11/07	3	151.00	1	151.00	150.50	2	1,440	0.14%
2022/11/03	0	0.00	5	140.70	145.50	-5	1,583	-0.32%
2022/11/02	1	137.00	0	0.00	137.50	1	1,622	0.06%
2022/11/01	3	135.50	2	138.00	135.50	1	1,672	0.06%
2022/10/26	0	0.00	1	128.00	127.00	-1	1,655	-0.06%
2022/10/24	2	132.00	0	0.00	130.00	2	1,672	0.12%
2022/09/30	1	146.50	0	0.00	154.50	1	1,764	0.06%
2022/09/29	0	0.00	1	151.50	150.50	-1	1,763	-0.06%
2022/09/28	1	159.00	0	0.00	152.00	1	1,767	0.06%
2022/09/26	0	0.00	0	158.00	158.00	0	1,735	0.00%
2022/09/05	3	193.00	2	190.50	188.50	1	1,773	0.06%
2022/09/02	2	195.00	4	193.38	194.50	-2	1,759	-0.11%
2022/09/01	3	189.67	4	188.25	185.00	-1	1,713	-0.06%
2022/08/31	1	188.50	0	0.00	187.00	1	1,695	0.06%
2022/08/30	1	185.00	1	186.00	187.00	0	1,687	0.00%
2022/08/29	0	182.50	0	0.00	181.50	0	1,686	0.00%
2022/08/26	1	194.50	1	192.00	187.00	0	1,675	0.00%
2022/08/25	13	193.00	5	190.50	189.50	8	1,654	0.48%
2022/08/24	3	185.50	0	0.00	185.50	3	1,613	0.19%
2022/08/23	0	0.00	3	184.00	184.00	-3	1,622	-0.18%
2022/08/22	3	186.00	1	186.50	184.50	2	1,636	0.12%
2022/08/19	2	193.25	5	197.10	192.50	-3	1,616	-0.19%
2022/08/17	0	0.00	1.1	183.55	186.00	-1.1	1,556	-0.07%
2022/08/16	3	188.83	1	185.50	185.00	2	1,539	0.13%
2022/08/15	1	188.02	1	188.50	188.00	0	1,504	0.00%
2022/08/12	2	184.75	6	186.17	188.00	-4	1,492	-0.27%
2022/08/11	9	191.06	7	190.64	190.50	2	1,460	0.14%
2022/08/10	8.1	187.88	14	188.11	187.00	-6	1,402	-0.42%
2022/08/09	7	178.44	8	177.56	177.50	-1	1,330	-0.07%
2022/08/08	4	173.38	3	176.67	175.50	1	1,280	0.08%
2022/08/05	3	160.17	3	161.50	161.50	0	1,236	0.00%
2022/08/02	1	160.00	1	158.50	160.00	0	1,260	0.00%
2022/07/29	2	165.00	2	167.25	169.00	0	1,282	0.00%
2022/07/25	0	0.00	1	165.50	165.00	-1	1,312	-0.08%
2022/07/22	1	168.00	0	0.00	164.00	1	1,340	0.07%
2022/07/20	0	0.00	2	157.00	155.50	-2	1,393	-0.14%
2022/07/19	0	0.00	1	154.00	155.00	-1	1,429	-0.07%
2022/07/18	1	155.00	1	157.00	152.00	0	1,454	0.00%
2022/07/15	2	153.25	2	153.25	153.50	0	1,451	0.00%
2022/07/13	1	147.50	0	0.00	146.50	1	1,434	0.07%
2022/07/11	1	149.50	2	148.00	150.50	-1	1,423	-0.07%
2022/07/08	2	145.00	1	146.50	144.00	1	1,382	0.07%
2022/06/30	0	0.00	0	160.00	151.50	0	1,353	0.00%
2022/06/29	0	170.00	0	0.00	168.00	0	1,338	0.00%
2022/06/28	1	174.50	1	172.50	172.50	0	1,347	0.00%
2022/06/27	1	167.50	1	169.00	169.00	0	1,455	0.00%
2022/06/17	2	157.00	0	0.00	156.50	2	1,567	0.13%
2022/06/13	0	0.00	1	164.50	164.50	-1	1,705	-0.06%
2022/06/08	1	178.00	0	0.00	173.50	1	1,704	0.06%
2022/05/31	1	179.00	0	0.00	178.00	1	1,728	0.06%
2022/05/26	3	169.00	0	0.00	169.00	3	1,693	0.18%
2022/05/18	1	171.50	0	0.00	169.00	1	1,742	0.06%
2022/04/29	1	167.00	0	0.00	160.00	1	1,800	0.06%
2022/04/28	4	160.63	0	0.00	162.50	4	1,782	0.22%
2022/04/27	3	160.17	5	159.30	164.50	-2	1,747	-0.11%
2022/04/26	1	174.00	11	171.45	170.00	-10	1,684	-0.59%
2022/04/25	0	0.00	18	178.11	174.50	-18	1,651	-1.09%
2022/04/22	4	191.88	26	192.31	193.00	-22	1,613	-1.36%
2022/04/21	3	201.83	4	200.50	200.00	-1	1,595	-0.06%
2022/04/15	2	209.00	0	0.00	207.00	2	1,599	0.13%
2022/04/11	3	212.33	0	0.00	214.50	3	1,693	0.18%
2022/04/08	1	228.50	0	0.00	228.50	1	1,718	0.06%
2022/04/07	1	237.00	5	230.80	227.50	-4	1,726	-0.23%
2022/04/06	2	236.50	3	240.33	240.00	-1	1,738	-0.06%
2022/04/01	1	237.51	0	0.00	237.50	1	1,894	0.05%
2022/03/31	8	240.38	1	242.50	236.50	7	1,922	0.36%
2022/03/30	13	254.69	19	256.29	246.00	-6	2,059	-0.29%
2022/03/29	4	243.25	4	243.50	243.50	0	2,118	0.00%
2022/03/28	1	233.00	0	0.00	236.50	1	2,127	0.05%
2022/03/24	1.1	246.40	2	245.00	247.00	-1	2,114	-0.04%
2022/03/23	5	243.10	2	245.50	241.00	3	2,116	0.14%
2022/03/22	23	247.04	2	248.50	241.00	21	2,114	0.99%
2022/03/21	12	240.63	2	240.77	243.00	10	2,044	0.49%
2022/03/18	5	242.49	5	237.50	241.00	0	2,053	0.00%
2022/03/17	17	227.32	15	227.33	230.50	2	1,988	0.10%
2022/03/10	1	211.00	1	213.50	214.00	0	2,094	0.00%
2022/03/08	0	200.00	0	0.00	200.00	0	2,192	0.00%
2022/03/07	1	210.00	0	0.00	207.00	1	2,200	0.05%
2022/03/02	1	224.00	2	223.00	224.00	-1	2,431	-0.04%
2022/02/25	0.1	220.71	0	222.00	223.50	0	2,553	0.00%
2022/02/22	0	0.00	5	224.00	226.00	-5	2,857	-0.17%
2022/02/21	2	234.50	1	234.00	232.00	1	2,946	0.03%
2022/02/17	0.1	234.25	0	0.00	232.00	0.1	3,044	0.00%
2022/02/16	1	233.00	0	0.00	233.00	1	3,079	0.03%
2022/02/11	0	0.00	1	233.00	233.00	-1	3,347	-0.03%
2022/02/09	1	228.99	1	225.00	230.00	0	3,487	0.00%
2022/02/07	0	0.00	1	210.00	207.50	-1	3,666	-0.03%
2022/01/26	0	0.00	0	201.50	204.50	0	3,809	0.00%
2022/01/24	2	201.25	0	0.00	207.50	2	4,291	0.05%
2022/01/21	0	0.00	1	210.00	208.00	-1	4,519	-0.02%
2022/01/20	1	215.00	0	0.00	216.50	1	4,590	0.02%
2022/01/18	1.2	219.63	0	0.00	219.00	1.2	4,995	0.02%
2022/01/12	0	223.50	0	0.00	219.00	0	5,897	0.00%
2022/01/11	1.2	218.21	0	0.00	219.50	1.2	6,114	0.02%
2022/01/07	1	225.50	0	0.00	228.00	1	6,273	0.02%
2022/01/05	1	240.00	2	241.00	239.50	-1	6,407	-0.02%
2022/01/04	3	243.00	5	246.40	246.50	-2	6,486	-0.03%
2022/01/03	2	244.85	2	241.75	241.50	0	6,576	0.00%
2021/12/30	1	242.50	1	244.00	244.00	0	6,627	0.00%
2021/12/29	0	0.00	0	247.50	245.50	0	6,693	0.00%
2021/12/28	5.6	250.97	0.2	254.55	246.50	5.4	6,753	0.08%
2021/12/27	0	242.50	1	241.50	246.50	-1	6,655	-0.01%
2021/12/24	27	249.80	25	243.56	242.00	2	6,706	0.03%
2021/12/23	7	236.62	11.5	244.93	248.00	-4.5	6,635	-0.07%
2021/12/22	0	224.50	0	0.00	228.00	0	6,462	0.00%
2021/12/21	0	0.00	0.1	223.00	222.00	-0.1	6,482	0.00%
2021/12/20	0.2	220.25	0	0.00	221.50	0.2	6,585	0.00%
2021/12/17	1	220.00	0	0.00	218.50	1	6,674	0.01%
2021/12/15	0	0.00	0.2	220.00	224.50	-0.2	6,713	0.00%
2021/12/14	0.2	220.12	0	0.00	218.00	0.2	6,841	0.00%
2021/12/13	0	0.00	1	223.50	230.00	-1	6,931	-0.01%
2021/12/07	0	0.00	1	243.50	235.00	-1	7,163	-0.01%
2021/12/06	16	235.59	16	237.13	237.00	0	7,245	0.00%
2021/12/03	0	240.19	3.1	242.42	240.00	-3.1	7,288	-0.04%
2021/12/02	1	231.50	0	0.00	230.50	1	7,301	0.01%
2021/12/01	2	241.00	0	0.00	239.50	2	7,322	0.03%
2021/11/30	14	237.07	15	238.50	244.00	-1	7,351	-0.01%
2021/11/29	14	228.01	13	230.46	235.00	1	7,364	0.01%
2021/11/26	1.4	229.07	0.1	240.00	227.50	1.3	7,335	0.02%
2021/11/25	1.1	242.84	0	0.00	239.00	1.1	7,360	0.01%
2021/11/24	5.2	245.40	2	245.25	242.50	3.2	7,431	0.04%
2021/11/23	0.3	253.75	1	259.97	252.50	-0.7	7,498	-0.01%
2021/11/22	3.3	262.67	1	261.50	260.00	2.3	7,524	0.03%
2021/11/19	2.4	256.97	4	260.00	264.00	-1.6	7,569	-0.02%
2021/11/18	0	253.00	2	252.75	251.50	-2	7,631	-0.03%
2021/11/17	0	247.00	2	248.00	245.00	-2	7,714	-0.03%
2021/11/16	4.4	246.70	0	0.00	243.50	4.4	7,827	0.06%
2021/11/15	2	244.00	1	246.50	247.50	1	7,956	0.01%
2021/11/12	5	250.21	5	252.40	243.50	0	8,012	0.00%
2021/11/11	13	246.81	10	241.10	240.00	3	7,983	0.04%
2021/11/10	20.1	238.45	17	241.18	248.00	3.1	7,993	0.04%
2021/11/09	7.2	252.60	6	250.50	251.00	1.2	7,931	0.02%
2021/11/08	14.2	257.12	6	254.25	252.00	8.2	7,914	0.10%
2021/11/05	3.1	267.68	1	268.00	270.50	2.1	7,995	0.03%
2021/11/04	8.2	286.59	4.1	283.06	275.00	4.1	7,945	0.05%
2021/11/03	3.4	281.79	4.2	285.68	289.50	-0.8	7,951	-0.01%
2021/11/02	14.3	286.68	10	280.61	276.00	4.3	7,958	0.05%
2021/11/01	2	280.00	5.1	280.27	284.50	-3.1	7,693	-0.04%
2021/10/29	5	258.31	15.6	258.56	259.00	-10.6	7,540	-0.14%
2021/10/28	9.4	244.96	1	244.00	242.50	8.4	7,338	0.11%
2021/10/27	6	248.58	10.2	248.63	252.50	-4.2	7,342	-0.06%
2021/10/26	9.3	260.13	27.1	260.16	243.50	-17.8	7,283	-0.24%
2021/10/25	10.2	251.90	9.2	250.24	254.00	1	7,115	0.01%
2021/10/22	9.1	252.11	9	251.94	249.00	0.1	7,110	0.00%
2021/10/21	2	248.02	12.2	247.12	246.00	-10.2	7,089	-0.14%
2021/10/20	16.3	241.45	6	241.17	245.50	10.3	6,887	0.15%
2021/10/19	10	221.06	12.5	232.52	237.50	-2.5	6,662	-0.04%
2021/10/18	3.2	218.84	6	218.92	216.00	-2.8	6,596	-0.04%
2021/10/15	1	212.50	8	213.00	216.00	-7	6,683	-0.10%
2021/10/14	1	210.00	0	0.00	210.50	1	6,769	0.01%
2021/10/13	17.2	210.81	9	211.50	203.00	8.2	6,795	0.12%
2021/10/12	5	214.70	12	213.42	212.00	-7	6,882	-0.10%
2021/10/08	9	210.72	5	210.80	211.50	4	6,918	0.06%
2021/10/07	0	0.00	4.2	209.43	208.50	-4.2	6,928	-0.06%
2021/10/06	2	205.75	5	204.10	200.00	-3	7,055	-0.04%
2021/10/05	5	201.70	4.1	197.98	203.50	0.9	7,092	0.01%
2021/10/04	35	197.77	14	197.39	188.00	21	7,185	0.29%
2021/10/01	4.1	202.05	2	199.25	194.50	2.1	7,343	0.03%
2021/09/30	7	209.43	10.1	210.05	206.00	-3.1	7,400	-0.04%
2021/09/28	7.2	205.21	10	204.75	206.00	-2.8	7,577	-0.04%
2021/09/27	10	211.25	12.1	212.11	207.50	-2.1	7,664	-0.03%
2021/09/24	8	202.50	9.2	199.65	199.00	-1.2	7,718	-0.02%
2021/09/23	9.2	195.76	0	0.00	191.00	9.2	7,692	0.12%
2021/09/22	1	191.50	1	192.50	193.00	0	7,699	0.00%
2021/09/17	10.1	185.41	13	189.23	195.50	-2.9	7,765	-0.04%
2021/09/16	6.3	194.83	5	194.30	190.00	1.3	7,797	0.02%
2021/09/14	8	207.38	3	208.67	203.50	5	7,893	0.06%
2021/09/13	1	215.50	2	212.50	210.00	-1	7,832	-0.01%
2021/09/10	6	213.08	6.1	214.30	214.50	-0.1	7,775	0.00%
2021/09/09	1	199.50	4.2	197.48	207.50	-3.2	7,620	-0.04%
2021/09/08	3.5	193.46	5	194.40	191.00	-1.5	7,511	-0.02%
2021/09/07	10.2	198.57	8.2	201.34	206.50	2	7,446	0.03%
2021/09/06	2	206.00	1	206.00	204.00	1	7,361	0.01%
2021/09/03	5	204.10	5	204.40	206.00	0	7,304	0.00%
2021/09/02	10.4	206.52	8	205.00	204.50	2.4	7,247	0.03%
2021/09/01	3.1	213.07	4	212.75	217.50	-0.9	7,159	-0.01%
2021/08/31	19	218.55	18	215.75	213.00	1	7,090	0.01%
2021/08/30	13	218.39	12	218.58	218.50	1	6,974	0.01%
2021/08/27	13.1	224.05	7	219.21	216.50	6.1	6,847	0.09%
2021/08/26	12	232.67	28	231.29	234.00	-16	6,697	-0.24%
2021/08/25	23	235.52	21	229.93	230.50	2	6,595	0.03%
2021/08/24	19	236.74	18	235.64	237.00	1	6,449	0.02%
2021/08/23	4	225.14	5	228.90	232.00	-1	6,219	-0.02%
2021/08/20	7	208.29	17.1	202.42	213.00	-10.1	6,027	-0.17%
2021/08/19	15.1	203.31	8	202.25	194.00	7.1	5,837	0.12%
2021/08/18	16	188.85	1	186.50	200.50	15	5,630	0.27%
2021/08/17	0	0.00	3.1	188.43	182.50	-3.1	5,510	-0.06%
2021/08/16	9.1	216.11	7.1	211.57	200.50	2	5,408	0.04%
2021/08/13	3.1	217.73	3	221.16	215.00	0.1	5,309	0.00%
2021/08/12	3.1	218.89	3	222.00	214.00	0.1	5,237	0.00%
2021/08/11	14	219.04	11	218.77	212.50	3	5,174	0.06%
2021/08/10	1	224.00	3	222.33	213.00	-2	4,969	-0.04%
2021/08/09	4	234.13	4	231.76	224.50	0	4,917	0.00%
2021/08/06	1	229.96	5	225.43	235.50	-4	4,776	-0.08%
2021/08/05	1	215.52	1	220.50	214.50	0	4,623	0.00%
2021/08/03	3	217.67	0	0.00	218.50	3	4,574	0.07%
2021/08/02	2	221.00	3	222.00	217.50	-1	4,525	-0.02%
2021/07/30	0	0.00	13	215.19	209.50	-13	4,446	-0.29%
2021/07/29	6	221.00	1	223.00	221.50	5	4,380	0.11%
2021/07/28	14	222.61	8.6	213.81	229.50	5.5	4,271	0.13%
2021/07/27	2	232.00	8	231.00	222.00	-6	4,144	-0.14%
2021/07/26	0.1	246.00	0	0.00	241.50	0.1	4,021	0.00%
2021/07/23	2	248.25	4	246.88	245.00	-2	3,947	-0.05%
2021/07/22	9.6	258.56	11	253.74	249.00	-1.4	3,812	-0.04%
2021/07/21	6	247.17	7	246.99	249.50	-1	3,651	-0.03%
2021/07/20	19	235.39	13	235.39	231.50	6	3,471	0.17%
2021/07/19	10	232.45	2.2	230.14	228.50	7.8	3,290	0.24%
2021/07/16	5.2	225.79	5	224.71	223.50	0.2	3,201	0.01%
2021/07/15	5	205.91	8	213.38	221.00	-3	3,013	-0.10%
2021/07/14	5.2	208.35	4.3	214.85	201.00	0.9	2,886	0.03%
2021/07/13	7.1	224.46	6	224.77	218.50	1.1	2,737	0.04%
2021/07/12	2	217.75	2	216.00	215.00	0	2,507	0.00%
2021/07/09	21	217.38	20	213.80	211.50	1	2,386	0.04%
2021/07/08	4	209.53	5	218.50	212.50	-1	2,212	-0.04%
2021/07/07	9.3	204.17	11	206.28	201.00	-1.7	2,006	-0.09%
2021/07/06	14	206.14	25	205.20	204.00	-11	1,898	-0.58%
2021/07/05	0	0.00	0	199.00	201.00	0	1,727	0.00%
2021/07/02	0	181.50	0	0.00	183.00	0	1,665	0.00%
2021/07/01	8.2	173.73	2	172.01	166.50	6.2	1,533	0.40%
2021/06/30	1	160.02	1	163.00	168.00	0	1,377	0.00%
2021/06/28	13	159.81	11	161.95	157.00	2	1,259	0.16%
2021/06/25	3	153.66	3.3	152.34	153.00	-0.3	1,164	-0.02%
2021/06/24	2	147.01	2.3	149.61	150.50	-0.3	993	-0.03%
2021/06/23	0	0.00	4	138.50	138.50	-4	754	-0.53%
2021/06/21	0.3	128.50	0	0.00	128.00	0.3	715	0.03%
2021/06/18	12	128.38	1	129.00	126.00	11	704	1.56%
2021/06/17	0	0.00	3.1	127.02	127.50	-3.1	696	-0.45%
2021/06/02	1	114.00	1	112.00	112.00	0	732	0.00%
2021/05/25	0	0.00	1	112.50	111.00	-1	818	-0.12%
2021/05/17	0	0.00	0	98.80	97.80	0	927	0.00%
2021/05/11	2	113.00	1	111.50	111.50	1	890	0.11%
2021/05/03	0	0.00	1	120.00	116.50	-1	891	-0.11%
2021/04/28	1	122.00	0	0.00	122.00	1	908	0.11%
2021/04/27	0	0.00	3	122.00	122.50	-3	934	-0.32%
2021/04/26	2	122.51	0	0.00	123.00	2	939	0.21%
2021/04/23	0	0.00	20	121.75	123.00	-20	943	-2.12%
2021/04/22	20	127.74	1	124.50	122.00	19	955	1.99%
2021/04/20	2	130.50	0	0.00	127.50	2	972	0.21%
2021/04/16	1.3	123.35	0	0.00	123.50	1.3	1,050	0.12%
2021/04/14	1	122.97	3	122.00	123.50	-2	1,080	-0.18%
2021/04/12	0	0.00	7	131.86	129.50	-7	1,081	-0.65%
2021/04/09	12	128.13	5	128.50	127.00	7	1,086	0.64%
2021/04/08	0	128.25	3.2	128.06	132.50	-3.2	1,060	-0.30%
2021/04/01	3	120.00	0	0.00	121.00	3	1,056	0.28%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/26	1	115.00	0	0.00	114.00	1	1,052	0.10%
2021/03/25	0	115.50	0	0.00	115.00	0	1,062	0.00%
2021/03/19	1	117.50	0	0.00	116.50	1	1,165	0.09%
2021/03/18	1	119.00	0	0.00	119.50	1	1,171	0.09%
2021/03/17	0	121.53	1	119.00	120.50	-1	1,175	-0.08%
2021/03/16	0	119.50	1	118.00	117.00	-1	1,169	-0.08%
2021/03/15	1	115.01	0	0.00	115.50	1	1,172	0.09%
2021/03/12	0	117.31	0	0.00	116.00	0	1,174	0.00%
2021/03/11	2	117.50	0	0.00	117.00	2	1,177	0.17%
2021/03/09	1	116.01	0	0.00	118.00	1	1,197	0.08%
2021/03/08	0	0.00	3	118.50	119.50	-3	1,206	-0.25%
2021/03/04	0	122.00	0	0.00	121.50	0	1,336	0.00%
2021/02/26	0	125.28	1	125.00	126.00	-1	1,336	-0.07%
2021/02/24	5	128.31	2	130.00	130.00	3	1,288	0.23%
2021/02/23	0	128.00	0	0.00	124.50	0	1,239	0.00%
2021/02/22	1	123.50	1	125.50	124.50	0	1,227	0.00%
2021/02/19	0	0.00	1	121.50	123.50	-1	1,223	-0.08%
2021/02/18	1	121.00	0	0.00	122.00	1	1,215	0.08%
2021/01/27	0	0.00	1	120.00	120.50	-1	1,192	-0.08%
2021/01/25	0	121.00	0	0.00	119.50	0	1,176	0.00%
2021/01/22	0	119.00	0	0.00	122.50	0	1,165	0.00%
2021/01/21	0	124.50	0	0.00	118.50	0	1,145	0.00%
2021/01/20	1	119.00	3	119.17	119.50	-2	1,128	-0.18%
2021/01/19	1	125.00	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	125.00	0	0.00	125.50	1	1,090	0.09%
2021/01/12	0	0.00	1	125.50	126.50	-1	1,018	-0.10%
2021/01/06	0	0.00	0	122.00	117.50	0	877	0.00%
2021/01/04	3	124.67	0	125.50	124.00	3	839	0.35%
2020/12/31	0	0.00	0	119.50	119.00	0	812	0.00%
2020/12/30	0	0.00	2	119.00	119.50	-2	802	-0.25%
2020/12/28	1	119.00	2	118.00	117.50	-1	762	-0.13%
2020/12/25	0	0.00	0.3	112.00	112.50	-0.3	715	-0.04%
2020/12/22	1.3	110.24	1	108.00	106.50	0.3	695	0.05%
2020/12/21	0	0.00	3	108.50	110.00	-3	687	-0.44%
2020/12/18	3	115.00	0	0.00	112.50	3	671	0.45%
2020/12/17	0	0.00	2	116.00	116.00	-2	657	-0.30%
2020/12/16	2	115.50	1	115.00	116.50	1	638	0.16%
2020/12/15	2	114.25	2	113.75	113.00	0	588	0.00%
2020/12/14	1	112.00	1	111.00	110.00	0	548	0.00%
2020/12/04	0	0.00	4	110.63	109.50	-4	493	-0.81%
2020/12/03	1	107.00	2	108.00	108.50	-1	471	-0.21%
2020/12/02	3	106.83	1	107.50	108.50	2	458	0.44%
2020/12/01	5	107.80	2	110.50	107.50	3	440	0.68%
2020/11/30	1	104.00	1	105.50	104.00	0	310	0.00%
2020/11/27	0	0.00	1	101.00	100.00	-1	286	-0.35%
2020/11/26	2	101.50	2	100.50	101.00	0	282	0.00%
2020/11/25	0	0.00	2	98.95	99.80	-2	272	-0.73%
2020/11/24	1	97.70	4	98.28	97.60	-3	256	-1.17%
2020/11/20	1	95.20	1	96.00	96.50	0	240	0.00%
2020/11/19	1	93.50	1	94.50	94.50	0	233	0.00%
2020/11/18	4	95.75	0	0.00	94.70	4	227	1.76%
2020/11/17	1	96.10	1	95.00	95.10	0	208	0.00%
2020/11/16	0	0.00	1	95.40	95.40	-1	205	-0.49%
2020/11/12	1	93.70	0	0.00	95.00	1	199	0.50%
2020/11/09	1	91.80	1	92.30	92.00	0	171	0.00%
2020/11/06	0	0.00	1	91.60	91.00	-1	166	-0.60%
2020/10/08	1	87.60	2	87.25	87.50	-1	154	-0.65%
2020/09/07	3	83.10	0	0.00	82.90	3	163	1.83%
2020/08/19	0	0.00	1	81.00	81.10	-1	206	-0.48%
2020/08/17	1	82.10	0	0.00	81.60	1	207	0.48%
2020/07/22	1	82.30	0	0.00	82.60	1	217	0.46%
2020/07/03	1	88.50	0	0.00	88.90	1	203	0.49%
2020/07/02	0	0.00	1	89.30	89.10	-1	204	-0.49%
2020/06/22	1	87.00	0	0.00	86.90	1	215	0.46%
2020/06/10	0	0.00	1	88.20	88.30	-1	315	-0.32%
2020/06/08	3	88.33	2	90.00	90.50	1	355	0.28%
2020/06/03	0	0.00	3	86.33	87.70	-3	362	-0.83%
2020/06/01	1	84.00	1	85.00	84.00	0	352	0.00%
2020/05/18	1	82.00	0	0.00	82.10	1	442	0.23%
2020/05/15	1	83.00	0	0.00	83.20	1	454	0.22%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/05/07	0	0.00	2	86.50	86.70	-2	519	-0.38%
2020/05/05	0	0.00	1	85.90	86.30	-1	545	-0.18%
2020/04/30	1	87.90	1	88.10	87.90	0	564	0.00%
2020/04/29	1	87.00	0	0.00	86.90	1	579	0.17%
2020/04/28	1	84.50	0	0.00	84.80	1	595	0.17%
2020/04/27	1	83.50	0	0.00	83.80	1	614	0.16%
2020/04/17	0	0.00	1	85.80	83.50	-1	682	-0.15%
2020/04/16	1	83.90	0	0.00	84.20	1	679	0.15%
2020/04/06	1	75.50	1	77.50	77.30	0	680	0.00%
2020/03/25	0	0.00	2	76.25	76.10	-2	681	-0.29%
2020/03/24	0	0.00	1	72.50	72.80	-1	686	-0.15%
2020/03/20	0	0.00	1	69.70	70.60	-1	717	-0.14%
2020/03/19	1	66.10	0	0.00	67.00	1	714	0.14%
2020/03/17	1	73.90	2	77.20	76.00	-1	688	-0.15%
2020/03/12	1	93.20	4	90.80	89.70	-3	632	-0.47%
2020/03/10	0	0.00	2	95.70	96.90	-2	608	-0.33%
2020/03/09	2	97.35	0	0.00	96.80	2	605	0.33%
2020/03/04	0	0.00	1	99.60	100.00	-1	589	-0.17%
2020/02/27	2	98.70	1	100.50	98.30	1	575	0.17%
2020/02/26	3	99.77	0	0.00	100.00	3	563	0.53%
2020/02/25	1	100.50	1	99.50	100.50	0	552	0.00%
2020/02/21	1	100.50	2	103.25	103.50	-1	538	-0.19%
2020/02/20	1	101.00	0	0.00	100.00	1	522	0.19%
2020/02/18	2	101.25	0	0.00	100.50	2	513	0.39%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/12	2	102.75	10	104.05	103.00	-8	500	-1.60%
2020/02/11	0	0.00	1	102.00	102.00	-1	494	-0.20%
2020/02/07	2	99.50	0	0.00	99.00	2	473	0.42%
2020/02/06	0	0.00	1	102.00	101.00	-1	469	-0.21%
2020/02/05	1	99.30	0	0.00	99.40	1	453	0.22%
2020/02/03	1	96.50	1	98.50	100.50	0	432	0.00%
2020/01/31	1	98.50	3	98.30	100.50	-2	416	-0.48%
2020/01/20	2	103.50	1	104.00	104.00	1	379	0.26%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/16	0	0.00	2	100.00	99.60	-2	333	-0.60%
2019/12/30	0	0.00	10	97.33	97.50	-10	349	-2.86%
2019/12/26	0	0.00	0.2	97.50	97.80	-0.2	347	-0.05%
2019/12/24	1	96.00	0	0.00	96.00	1	340	0.29%
2019/12/23	0	0.00	1	96.50	96.70	-1	341	-0.29%
2019/12/19	3	96.40	1	97.10	96.30	2	340	0.59%
2019/12/17	13	100.31	2	99.80	99.00	11	321	3.42%
2019/12/16	0	0.00	2	94.75	96.80	-2	279	-0.72%
2019/11/20	0	0.00	7	92.79	92.60	-7	282	-2.48%
2019/11/15	0	0.00	1	93.90	94.00	-1	279	-0.36%
2019/11/11	1	95.30	0	0.00	96.10	1	266	0.37%
2019/11/08	7	95.89	2	95.05	96.00	5	253	1.97%
2019/10/22	0	0.00	0.5	91.50	91.40	-0.5	231	-0.22%
2019/10/14	0	0.00	2	92.45	93.00	-2	207	-0.97%
2019/10/07	2	90.25	0	0.00	90.20	2	193	1.03%
2019/10/01	2	91.20	0	0.00	91.00	2	191	1.04%
2019/08/26	1	94.10	0	0.00	94.00	1	161	0.62%
2019/08/01	1	97.00	0	0.00	96.80	1	188	0.53%
2019/07/25	0	0.00	2	97.25	100.00	-2	185	-1.08%
2019/07/24	0	0.00	1	95.60	96.10	-1	176	-0.57%
2019/07/23	1	93.50	0	0.00	94.00	1	167	0.60%
2019/07/11	1	95.00	0	0.00	95.60	1	182	0.55%
2019/07/08	1	96.00	0	0.00	95.60	1	192	0.52%
2019/07/02	0	0.00	1	99.80	100.00	-1	190	-0.52%
2019/06/28	1	98.50	0	0.00	98.10	1	194	0.51%
2019/06/21	1	97.70	0	0.00	97.60	1	203	0.49%
2019/05/23	1	99.00	0	0.00	99.50	1	274	0.36%
2019/05/10	1	102.00	0	0.00	102.50	1	377	0.26%
2019/04/29	0	0.00	2	107.50	107.50	-2	442	-0.45%
2019/04/23	1	111.50	3	110.17	111.50	-2	431	-0.46%
2019/04/19	1	107.00	0	0.00	108.00	1	426	0.23%
2019/04/15	2	105.25	0	0.00	106.00	2	424	0.47%
2019/04/11	2	107.50	0	0.00	109.50	2	415	0.48%
2019/04/08	1	111.00	0	0.00	110.00	1	416	0.24%
2019/04/01	1	111.00	0	0.00	109.50	1	412	0.24%
2019/03/06	0	0.00	2	119.75	120.00	-2	340	-0.59%
2019/03/04	0	0.00	1	117.00	117.50	-1	323	-0.31%
2019/02/26	0	0.00	6	118.33	117.50	-6	315	-1.90%
2019/02/21	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/02/20	1	115.50	1	118.00	118.00	0	266	0.00%
2019/01/29	0	0.00	1	108.00	109.50	-1	154	-0.65%
2019/01/28	2	105.50	0	0.00	105.50	2	118	1.68%
2019/01/25	5	105.70	1	106.00	106.00	4	112	3.57%
2018/12/20	0	0.00	1	96.20	95.60	-1	89	-1.12%
2018/11/16	0	0.00	1	94.30	94.60	-1	108	-0.92%
2018/11/01	1	94.00	0	0.00	94.50	1	128	0.78%
2018/09/20	2	98.90	0	0.00	98.70	2	189	1.05%
2018/08/02	0	0.00	1	100.00	100.00	-1	485	-0.21%
2018/07/03	1	110.00	0	0.00	110.00	1	478	0.21%
2018/07/02	0	0.00	1	113.00	112.00	-1	472	-0.21%
2018/06/29	3	109.00	0	0.00	109.00	3	462	0.65%
2018/06/19	1	110.00	0	0.00	109.00	1	449	0.22%
2018/06/15	1	114.50	1	113.50	111.50	0	444	0.00%
2018/06/14	0	0.00	2	113.75	113.00	-2	433	-0.46%
2018/06/12	1	108.50	0	0.00	108.50	1	395	0.25%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/07	1	110.00	0	0.00	110.50	1	374	0.27%
2018/06/04	0	0.00	1	115.00	111.50	-1	358	-0.28%
2018/05/31	0	0.00	2	108.50	111.00	-2	291	-0.69%
2018/05/29	2	101.00	0	0.00	100.50	2	219	0.91%
2018/05/23	0	0.00	2	98.15	98.40	-2	220	-0.91%
2018/04/12	1	104.00	0	0.00	104.00	1	265	0.38%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/03/15	1	107.50	0	0.00	108.00	1	256	0.39%
2018/03/14	0	0.00	1	108.00	108.00	-1	260	-0.38%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/02/06	1	110.00	0	0.00	106.50	1	420	0.24%
2018/02/05	0	0.00	3	112.17	114.00	-3	408	-0.73%
2018/01/31	1	111.00	0	0.00	111.50	1	409	0.24%
2018/01/25	0	0.00	1	114.00	113.50	-1	449	-0.22%
2018/01/22	1	111.00	0	0.00	111.50	1	451	0.22%
2018/01/05	0	0.00	1	113.50	113.50	-1	491	-0.20%
2018/01/04	1	112.00	0	0.00	113.00	1	498	0.20%
2018/01/03	1	114.00	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析