商丞 (8277)-元大-太平券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	12.35	0	0.00	12.35	5	595	0.84%
2024/05/14	0	0.00	9	12.45	12.45	-9	576	-1.56%
2024/05/10	2	12.65	3	12.57	12.75	-1	556	-0.18%
2024/05/09	11	12.75	10	13.18	12.70	1	533	0.19%
2024/05/08	3	13.52	5	13.57	13.60	-2	495	-0.40%
2024/05/07	5	13.30	47	13.30	13.30	-42	380	-11.03%
2024/04/29	3	11.73	0	0.00	11.80	3	304	0.99%
2024/04/23	0	0.00	4	11.75	11.75	-4	309	-1.29%
2024/04/19	0	0.00	1	12.00	11.90	-1	312	-0.32%
2024/04/16	0	0.00	1	11.75	11.75	-1	306	-0.33%
2024/04/10	10	12.40	0	0.00	12.35	10	302	3.31%
2024/04/09	0	0.00	2	12.20	12.15	-2	297	-0.67%
2024/04/03	3	12.08	2	12.20	12.20	1	303	0.33%
2024/04/02	2	12.25	0	0.00	12.15	2	311	0.64%
2024/03/29	11	12.26	1	12.20	12.20	10	324	3.08%
2024/03/28	27	12.25	0	0.00	12.25	27	361	7.48%
2024/03/26	5	12.20	0	0.00	12.05	5	417	1.20%
2024/03/25	29	12.10	0	0.00	12.05	29	411	7.05%
2024/03/22	2	11.75	0	0.00	11.90	2	409	0.49%
2024/03/21	0	0.00	18	12.10	11.95	-18	403	-4.46%
2024/03/20	27	11.75	0	0.00	11.75	27	395	6.82%
2024/03/15	5	11.70	0	0.00	11.70	5	403	1.24%
2024/03/13	4	11.73	0	0.00	11.70	4	414	0.96%
2024/03/12	0	0.00	5	12.00	11.90	-5	413	-1.21%
2024/03/11	5	11.90	0	0.00	11.95	5	413	1.21%
2024/03/06	2	12.05	1	12.00	12.10	1	403	0.25%
2024/03/04	1	12.10	0	0.00	12.10	1	396	0.25%
2024/03/01	2	12.25	0	0.00	12.20	2	391	0.51%
2024/02/29	1	12.50	2	12.48	12.30	-1	386	-0.26%
2024/02/27	0	12.55	0	0.00	12.40	0	376	0.00%
2024/02/26	1	11.95	0	0.00	11.90	1	370	0.27%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/22	0	0.00	4	12.18	12.15	-4	369	-1.08%
2024/02/21	0	0.00	5	12.25	12.25	-5	368	-1.36%
2024/02/19	6	12.09	0	0.00	12.15	6	357	1.68%
2024/02/02	1	11.75	0	0.00	11.75	1	349	0.29%
2024/01/30	19	11.78	0	0.00	11.70	19	351	5.40%
2024/01/26	5	11.70	0	0.00	11.80	5	355	1.41%
2024/01/25	5	11.85	0	0.00	11.80	5	360	1.39%
2024/01/19	1	11.70	0	0.00	11.65	1	364	0.27%
2024/01/18	3	11.68	0	0.00	11.70	3	365	0.82%
2024/01/17	1	11.65	0	0.00	11.65	1	370	0.27%
2024/01/05	1	11.75	0	0.00	11.85	1	394	0.25%
2023/12/29	3	12.40	0	0.00	12.30	3	409	0.73%
2023/12/27	1	12.25	1	12.15	12.20	0	489	0.00%
2023/12/26	3	12.30	0	0.00	12.25	3	481	0.62%
2023/12/22	0	0.00	7	12.77	12.65	-7	429	-1.63%
2023/12/20	1	11.80	0	0.00	11.75	1	364	0.27%
2023/12/19	1	11.70	0	0.00	11.70	1	364	0.27%
2023/12/15	1	11.75	0	0.00	11.75	1	362	0.28%
2023/12/08	1	12.20	2	12.20	12.20	-1	357	-0.28%
2023/12/07	2	11.95	0	0.00	11.85	2	348	0.57%
2023/11/29	0	0.00	4	11.89	11.85	-4	349	-1.15%
2023/11/24	1	12.15	0	0.00	12.10	1	386	0.26%
2023/11/22	1	11.90	0	0.00	12.00	1	376	0.27%
2023/11/20	2	11.80	0	0.00	11.90	2	374	0.53%
2023/11/17	1	11.60	4	11.65	11.70	-3	372	-0.80%
2023/11/16	0	0.00	5	11.65	11.70	-5	373	-1.34%
2023/11/15	2	11.70	1	11.75	11.85	1	372	0.27%
2023/11/10	1	11.85	0	0.00	11.80	1	372	0.27%
2023/11/09	1	11.90	0	0.00	12.00	1	372	0.27%
2023/11/08	7	12.04	0	0.00	12.00	7	377	1.85%
2023/11/06	0	0.00	3	11.90	11.90	-3	380	-0.79%
2023/11/01	6	11.88	3	11.75	11.90	3	380	0.79%
2023/10/27	0	0.00	0	11.80	11.65	0	406	0.00%
2023/10/19	0	0.00	5	12.15	11.95	-5	473	-1.06%
2023/10/18	0	0.00	7	12.00	12.00	-7	471	-1.48%
2023/10/17	0	0.00	7	11.95	12.25	-7	468	-1.49%
2023/10/12	1	11.90	0	0.00	12.00	1	475	0.21%
2023/10/11	0	0.00	2	12.10	11.80	-2	487	-0.41%
2023/10/06	6	12.08	2	12.00	12.05	4	489	0.82%
2023/10/04	2	11.90	0	0.00	12.20	2	483	0.41%
2023/10/03	7	12.57	26	12.62	12.65	-19	453	-4.19%
2023/09/26	0	0.00	7	11.40	11.40	-7	435	-1.61%
2023/09/22	0	0.00	0.2	11.55	11.60	-0.2	467	-0.05%
2023/09/20	4	11.68	1	12.05	11.70	3	574	0.52%
2023/09/18	0	0.00	5	11.95	11.95	-5	604	-0.83%
2023/09/13	6	11.32	0	0.00	11.35	6	729	0.82%
2023/09/12	0	0.00	6	11.38	11.30	-6	768	-0.78%
2023/09/11	6	11.39	0	0.00	11.35	6	775	0.77%
2023/09/07	2	12.20	0	0.00	11.90	2	779	0.26%
2023/09/06	0	0.00	6	12.20	12.05	-6	788	-0.76%
2023/09/05	0	0.00	5	12.20	12.15	-5	800	-0.62%
2023/08/31	3	11.88	0	0.00	12.00	3	866	0.35%
2023/08/29	2.1	11.10	2	11.15	11.05	0.1	932	0.01%
2023/08/28	1	11.20	0	0.00	11.20	1	999	0.10%
2023/08/17	0	0.00	5	11.15	11.25	-5	1,015	-0.49%
2023/08/11	1	11.85	0	0.00	11.60	1	1,006	0.10%
2023/08/10	16	11.70	0	0.00	11.70	16	1,004	1.59%
2023/08/08	1.1	12.12	5	12.10	11.90	-3.9	998	-0.39%
2023/08/07	0.1	12.25	0	0.00	12.50	0.1	994	0.01%
2023/08/04	0	0.00	0.3	11.85	12.25	-0.3	990	-0.03%
2023/08/02	9	11.97	0	0.00	11.95	9	986	0.91%
2023/08/01	22	12.98	2	12.90	13.00	20	967	2.07%
2023/07/31	0	0.00	7	12.83	12.85	-7	958	-0.73%
2023/07/28	64	13.02	15	13.02	13.05	49	935	5.24%
2023/07/27	0	0.00	4	12.70	12.70	-4	891	-0.45%
2023/07/26	5	11.60	0	0.00	11.55	5	873	0.57%
2023/07/25	16.2	11.71	1	11.65	11.55	15.2	873	1.74%
2023/07/21	0	12.20	0	0.00	11.95	0	872	0.00%
2023/07/20	8	11.95	0	0.00	11.95	8	870	0.92%
2023/07/19	0	12.00	0	0.00	11.85	0	869	0.00%
2023/07/18	7	11.92	0.5	11.81	11.65	6.6	866	0.76%
2023/07/17	2	12.13	2	12.05	12.10	0	862	0.00%
2023/07/14	11	12.00	0	0.00	11.80	11	859	1.28%
2023/07/13	37	12.45	0	0.00	12.45	37	848	4.36%
2023/07/12	17	12.60	0	0.00	12.55	17	847	2.01%
2023/07/10	0	0.00	0	13.05	12.85	0	843	0.00%
2023/07/07	0.1	12.66	0	0.00	12.60	0.1	848	0.01%
2023/07/06	2	12.80	0	0.00	13.00	2	852	0.23%
2023/07/05	1	12.90	0	0.00	12.90	1	851	0.12%
2023/07/04	0.1	12.85	0	0.00	12.85	0.1	852	0.01%
2023/07/03	2	13.30	2	13.20	13.15	0	847	0.00%
2023/06/29	27.5	13.37	0	0.00	13.30	27.5	901	3.05%
2023/06/28	0	0.00	25	13.30	13.40	-25	839	-2.98%
2023/06/27	8	12.50	5	12.42	12.20	3	806	0.37%
2023/06/21	1	13.25	0	0.00	13.25	1	832	0.12%
2023/06/20	5	12.50	4	12.90	12.70	1	796	0.13%
2023/06/19	9.1	12.91	0	0.00	13.05	9.1	772	1.17%
2023/06/16	2	12.25	2	12.25	12.25	0	695	0.00%
2023/06/15	0	0.00	5	11.15	11.15	-5	655	-0.76%
2023/06/14	1	11.30	0.5	11.55	11.30	0.5	647	0.08%
2023/06/12	2	11.25	0	0.00	11.20	2	640	0.31%
2023/06/09	2	12.05	0	0.00	11.75	2	629	0.32%
2023/06/08	2	11.95	0	0.00	11.90	2	617	0.32%
2023/06/07	1	11.65	0	0.00	12.25	1	592	0.17%
2023/06/05	4	11.35	0	0.00	11.40	4	557	0.72%
2023/06/02	8.5	11.58	26	11.18	11.80	-17.5	536	-3.26%
2023/06/01	2	11.00	5	11.30	11.75	-3	466	-0.64%
2023/05/31	0	0.00	10	10.70	10.70	-10	408	-2.45%
2023/05/23	0	0.00	7	9.67	9.70	-7	402	-1.74%
2023/05/22	0	0.00	5	9.61	9.66	-5	402	-1.24%
2023/05/15	2	9.51	0	0.00	9.52	2	413	0.48%
2023/05/11	0	9.80	0	0.00	9.69	0	412	0.00%
2023/04/25	1	9.80	0	0.00	9.68	1	429	0.23%
2023/04/18	0	0.00	3	10.55	10.55	-3	411	-0.73%
2023/04/13	0	0.00	1	10.75	10.70	-1	394	-0.25%
2023/04/11	0	0.00	11	10.70	10.70	-11	377	-2.91%
2023/04/07	2	11.03	0	0.00	10.80	2	357	0.56%
2023/04/06	2	10.70	8	10.80	11.05	-6	346	-1.73%
2023/03/31	24	11.19	0	0.00	11.00	24	334	7.17%
2023/03/30	2	10.90	1	10.50	11.05	1	290	0.34%
2023/03/29	1	10.10	0	0.00	10.05	1	249	0.40%
2023/03/28	4	10.05	0	0.00	9.91	4	246	1.62%
2023/03/27	8	10.44	4	10.45	10.40	4	235	1.70%
2023/03/24	3	9.87	5	10.24	10.25	-2	203	-0.98%
2023/03/20	1	9.20	0	0.00	9.04	1	178	0.56%
2023/03/17	1	9.20	0	0.00	9.16	1	178	0.56%
2023/03/16	1	9.01	0	0.00	9.00	1	179	0.56%
2023/03/15	1	9.55	0	0.00	9.42	1	177	0.56%
2023/03/14	1	9.53	0	0.00	9.51	1	174	0.57%
2023/03/13	1	9.52	0	0.00	9.48	1	173	0.58%
2023/03/10	6	9.61	0	0.00	9.60	6	172	3.49%
2023/03/08	3	10.17	0	0.00	10.30	3	159	1.88%
2023/03/03	0	0.00	6	9.99	10.00	-6	147	-4.06%
2023/03/02	0	0.00	3	9.84	10.10	-3	138	-2.16%
2023/03/01	6	9.40	1	9.37	9.40	5	125	3.99%
2023/02/20	0	9.12	0	0.00	9.12	0	120	0.00%
2023/02/09	0	0.00	2	8.85	8.86	-2	108	-1.84%
2023/02/07	1	8.90	0	0.00	8.74	1	107	0.93%
2023/02/03	15	8.83	0	0.00	8.80	15	103	14.46%
2023/02/02	0	0.00	13	8.81	8.88	-13	97	-13.33%
2023/02/01	18	8.07	0	0.00	8.08	18	82	21.76%
2023/01/31	0	0.00	5	8.03	8.02	-5	83	-5.97%
2023/01/17	5	7.88	0	0.00	7.91	5	81	6.12%
2023/01/12	3	8.10	0	0.00	8.01	3	75	3.95%
2023/01/11	1	8.23	0	0.00	8.16	1	74	1.35%
2023/01/04	0	0.00	2	8.12	8.11	-2	77	-2.59%
2022/12/28	2	8.19	0	0.00	8.19	2	79	2.51%
2022/12/26	3	8.28	0	0.00	8.27	3	79	3.76%
2022/12/23	0	0.00	3	8.30	8.35	-3	80	-3.71%
2022/12/21	4	8.21	0	0.00	8.20	4	83	4.81%
2022/11/28	1	8.51	0	0.00	8.51	1	137	0.73%
2022/11/24	5	8.57	0	0.00	8.55	5	138	3.62%
2022/11/21	1	8.47	0	0.00	8.44	1	139	0.72%
2022/11/04	1	8.49	0	0.00	8.45	1	153	0.65%
2022/10/20	1	8.50	0	0.00	8.52	1	170	0.59%
2022/10/17	1	8.62	0	0.00	8.64	1	181	0.55%
2022/10/13	4	8.17	0	0.00	8.17	4	183	2.18%
2022/10/12	0	0.00	1	8.77	8.94	-1	182	-0.55%
2022/09/30	1	8.70	0	0.00	8.76	1	190	0.53%
2022/09/26	1	9.00	0	0.00	9.01	1	190	0.52%
2022/09/23	1	9.70	0	0.00	9.60	1	188	0.53%
2022/09/22	0	0.00	1	9.95	9.80	-1	190	-0.53%
2022/09/13	0	0.00	3	10.23	10.35	-3	164	-1.82%
2022/08/22	10	9.87	0	0.00	9.83	10	227	4.39%
2022/08/19	0	0.00	4	9.79	9.88	-4	226	-1.77%
2022/08/17	2	9.65	0	0.00	9.60	2	222	0.90%
2022/08/10	0	0.00	4	9.21	9.27	-4	214	-1.86%
2022/08/08	0	0.00	2	9.29	9.29	-2	213	-0.94%
2022/08/05	3	9.25	2	9.28	9.21	1	213	0.47%
2022/08/04	0	0.00	2	9.10	9.13	-2	213	-0.93%
2022/08/03	5	9.28	3	9.35	9.11	2	210	0.95%
2022/08/02	0	0.00	1	9.27	9.22	-1	209	-0.48%
2022/07/29	14	9.29	0	0.00	9.20	14	210	6.64%
2022/07/28	2	9.18	0	0.00	9.21	2	210	0.95%
2022/07/22	0	0.00	1	9.69	9.70	-1	208	-0.48%
2022/07/20	14	9.26	0	0.00	9.15	14	206	6.79%
2022/07/19	0	0.00	1	9.13	9.14	-1	206	-0.48%
2022/07/18	9	9.10	0	0.00	9.13	9	207	4.34%
2022/07/15	0	0.00	24	9.08	9.13	-24	207	-11.58%
2022/07/14	0	0.00	1	9.21	9.12	-1	208	-0.48%
2022/07/08	0	0.00	1	9.20	9.24	-1	213	-0.47%
2022/07/06	1	9.30	1	9.25	8.90	0	214	0.00%
2022/06/30	1	9.51	0	0.00	9.43	1	217	0.46%
2022/06/29	0	0.00	1	9.80	9.70	-1	215	-0.46%
2022/06/27	13	9.80	0	0.00	9.80	13	217	5.97%
2022/06/21	2	9.90	0	0.00	9.85	2	223	0.89%
2022/06/20	3	9.63	10	9.62	9.50	-7	224	-3.12%
2022/06/17	10	10.29	0	0.00	10.15	10	219	4.56%
2022/06/16	9	10.74	0	0.00	10.50	9	215	4.17%
2022/06/15	0	0.00	1	11.35	11.05	-1	209	-0.48%
2022/06/13	6	10.90	0	0.00	11.00	6	204	2.93%
2022/06/10	56	10.83	4	11.05	11.20	52	201	25.87%
2022/06/09	7	10.63	10	10.30	11.05	-3	181	-1.66%
2022/05/26	10	10.10	2	10.10	9.97	8	158	5.03%
2022/05/24	0	0.00	10	10.00	9.85	-10	170	-5.86%
2022/05/17	11	9.84	0	0.00	9.81	11	235	4.67%
2022/05/06	2	10.00	0	0.00	10.10	2	251	0.79%
2022/04/26	0	0.00	10	10.50	10.35	-10	264	-3.79%
2022/04/19	10	10.89	0	0.00	10.85	10	268	3.72%
2022/04/18	0	0.00	12	10.89	10.60	-12	270	-4.43%
2022/04/11	0	0.00	5	11.41	11.40	-5	304	-1.64%
2022/04/01	5	11.80	0	0.00	11.75	5	426	1.17%
2022/03/31	10	12.15	0	0.00	11.95	10	431	2.32%
2022/03/18	1	11.70	0	0.00	11.85	1	496	0.20%
2022/03/10	0	0.00	2	11.90	12.00	-2	583	-0.34%
2022/03/09	0	0.00	0.1	10.40	11.70	-0.1	631	-0.01%
2022/03/08	22	11.68	0	0.00	11.50	22	709	3.10%
2022/03/07	2	11.70	0	0.00	11.70	2	712	0.28%
2022/03/01	0	0.00	2	12.35	12.20	-2	740	-0.27%
2022/02/25	2	12.00	0	0.00	12.00	2	756	0.26%
2022/02/24	1	12.25	0	0.00	11.90	1	813	0.12%
2022/02/22	0	0.00	2	12.48	12.45	-2	841	-0.24%
2022/02/18	1	13.15	0	0.00	13.15	1	842	0.12%
2022/02/14	0	0.00	3	11.85	11.80	-3	823	-0.36%
2022/02/08	1	11.95	0	0.00	12.10	1	865	0.12%
2022/01/05	0	0.00	4	13.10	13.05	-4	927	-0.43%
2022/01/03	4	13.65	0	0.00	13.60	4	909	0.44%
2021/12/29	0	0.00	8	13.54	13.55	-8	855	-0.94%
2021/12/28	8	13.78	0	0.00	13.85	8	842	0.95%
2021/12/23	0	0.00	1	13.05	13.05	-1	796	-0.13%
2021/12/22	0	0.00	3	13.70	13.30	-3	792	-0.38%
2021/12/17	0	0.00	2	13.30	13.20	-2	774	-0.26%
2021/12/16	1	13.50	0	0.00	13.20	1	771	0.13%
2021/12/15	0	0.00	3	13.75	13.30	-3	764	-0.39%
2021/12/13	1	12.85	0	0.00	13.20	1	746	0.13%
2021/12/08	2	13.20	0	0.00	13.15	2	717	0.28%
2021/12/07	2	13.08	0	0.00	13.10	2	705	0.28%
2021/12/06	13	13.67	0	0.00	13.45	13	695	1.87%
2021/12/02	0	0.00	2	13.40	13.40	-2	625	-0.32%
2021/12/01	0	0.00	1	12.10	12.20	-1	551	-0.18%
2021/11/30	1	12.25	0	0.00	12.20	1	551	0.18%
2021/11/25	0	0.00	1	12.55	12.55	-1	540	-0.19%
2021/11/24	0	0.00	2	12.50	12.55	-2	532	-0.38%
2021/11/23	3	13.15	0	0.00	13.05	3	519	0.58%
2021/11/16	2	12.45	6	12.40	12.40	-4	432	-0.92%
2021/11/15	0	0.00	2	12.03	11.90	-2	423	-0.47%
2021/11/12	0	0.00	10	12.25	12.15	-10	423	-2.36%
2021/11/09	1	11.20	0	0.00	12.15	1	427	0.23%
2021/10/22	2	10.75	0	0.00	10.75	2	536	0.37%
2021/10/12	6	10.00	0	0.00	9.97	6	686	0.87%
2021/10/06	1	10.60	0	0.00	10.15	1	756	0.13%
2021/09/14	1	11.85	0	0.00	11.70	1	1,486	0.07%
2021/09/08	11	11.80	0	0.00	11.85	11	1,519	0.72%
2021/09/07	0	0.00	1	12.00	12.00	-1	1,528	-0.07%
2021/09/06	1	12.35	0	0.00	12.25	1	1,531	0.07%
2021/08/19	2	12.80	0	0.00	12.60	2	1,712	0.12%
2021/08/17	0	0.00	1	13.00	12.70	-1	1,769	-0.06%
2021/08/16	11	12.81	0	0.00	12.50	11	1,772	0.62%
2021/08/11	0	0.00	4	14.05	13.90	-4	1,786	-0.22%
2021/08/09	0	0.00	3	14.68	14.40	-3	1,817	-0.17%
2021/08/06	4	15.18	3	15.07	15.00	1	1,834	0.05%
2021/08/05	7	14.76	0	0.00	15.70	7	1,843	0.38%
2021/07/29	5	14.55	0	0.00	14.55	5	1,976	0.25%
2021/07/26	0	0.00	1	15.05	15.10	-1	2,122	-0.05%
2021/07/22	0	0.00	0	14.70	16.10	0	2,291	0.00%
2021/07/21	0	14.75	0	0.00	14.65	0	2,407	0.00%
2021/07/19	0	0.00	1	15.35	15.30	-1	2,471	-0.04%
2021/07/15	1	15.70	0	0.00	15.75	1	2,624	0.04%
2021/07/14	0	0.00	1	15.60	15.10	-1	2,628	-0.04%
2021/07/13	2	15.70	1	15.55	15.50	1	2,639	0.04%
2021/07/12	1	16.15	0	0.00	15.60	1	2,625	0.04%
2021/07/09	0	0.00	1	15.90	15.80	-1	2,617	-0.04%
2021/07/08	1	16.75	3	16.43	16.50	-2	2,631	-0.08%
2021/07/07	0	0.00	5	16.45	16.45	-5	2,675	-0.19%
2021/07/06	6	17.33	2	16.93	16.80	4	2,716	0.15%
2021/07/05	3	17.15	3	16.95	17.70	0	2,831	0.00%
2021/07/02	2	16.25	1	15.70	16.10	1	2,857	0.03%
2021/07/01	1	16.40	8	16.09	16.10	-7	2,972	-0.24%
2021/06/30	1	15.85	2	15.70	15.80	-1	2,971	-0.03%
2021/06/29	11	15.72	4	15.76	15.65	7	2,997	0.23%
2021/06/28	7.1	15.95	2	15.70	16.20	5.1	2,915	0.17%
2021/06/25	2	13.90	2	14.63	14.75	0	2,783	0.00%
2021/06/23	0	0.00	3	13.27	13.50	-3	2,752	-0.11%
2021/06/17	1	13.90	0	0.00	13.80	1	2,823	0.04%
2021/06/16	1	13.90	0	0.00	13.50	1	2,846	0.04%
2021/06/15	3	14.00	0	0.00	14.05	3	2,842	0.11%
2021/06/11	0	0.00	3	14.00	13.80	-3	2,846	-0.11%
2021/06/10	0	0.00	2.1	14.79	14.15	-2.1	2,847	-0.07%
2021/06/09	0	0.00	1	13.75	14.30	-1	2,848	-0.04%
2021/06/04	10	14.55	0	0.00	14.40	10	2,843	0.35%
2021/06/03	1	14.85	0	0.00	14.85	1	2,844	0.04%
2021/06/02	4	14.89	3	15.40	14.90	1	2,835	0.04%
2021/06/01	0	0.00	4	15.35	15.70	-4	2,800	-0.14%
2021/05/28	0	0.00	1	14.20	14.40	-1	2,761	-0.04%
2021/05/26	4	14.88	0	0.00	14.30	4	2,767	0.14%
2021/05/25	0	0.00	2	14.65	14.70	-2	2,755	-0.07%
2021/05/21	0	0.00	1	13.20	13.10	-1	2,779	-0.04%
2021/05/19	3	13.18	0	0.00	13.50	3	2,841	0.11%
2021/05/18	0	0.00	1	12.30	12.45	-1	2,829	-0.04%
2021/05/17	1	12.10	3	11.60	11.35	-2	2,821	-0.07%
2021/05/13	1	11.85	2	13.25	13.45	-1	2,772	-0.04%
2021/05/11	1	14.80	0	0.00	14.55	1	2,715	0.04%
2021/05/10	2	15.70	0	0.00	16.15	2	2,671	0.07%
2021/05/06	3	15.20	0	0.00	15.00	3	2,633	0.11%
2021/05/03	13.1	18.70	1	19.00	18.70	12.1	2,514	0.48%
2021/04/29	1	20.25	3	20.47	20.75	-2	2,453	-0.08%
2021/04/28	0	22.05	10	21.70	22.00	-10	2,391	-0.42%
2021/04/27	14	20.29	0	0.00	20.80	14	2,277	0.62%
2021/04/26	0	0.00	3	18.95	18.95	-3	2,148	-0.14%
2021/04/22	0	0.00	0.1	18.40	16.75	-0.1	2,141	0.00%
2021/04/21	0	0.00	3	15.95	17.05	-3	2,072	-0.14%
2021/04/20	5	15.56	5	15.55	15.50	0	2,068	0.00%
2021/04/19	5	15.20	5	15.20	15.40	0	2,179	0.00%
2021/04/16	2	16.10	2	16.30	16.00	0	2,172	0.00%
2021/04/15	0	0.00	25	15.47	15.60	-25	2,160	-1.16%
2021/04/14	2	15.45	7	15.49	14.85	-5	2,141	-0.23%
2021/04/13	29.1	15.21	2	15.35	15.35	27.1	2,112	1.28%
2021/04/12	2	17.60	1	16.15	16.15	1	2,057	0.05%
2021/04/09	4.1	17.00	2.2	17.50	17.50	1.9	2,006	0.09%
2021/04/08	2.1	15.05	8	15.88	15.95	-5.9	1,809	-0.33%
2021/04/07	4.1	14.34	23	14.39	14.50	-18.9	1,749	-1.08%
2021/04/06	0	0.00	7	13.20	13.20	-7	1,704	-0.41%
2021/04/01	0	0.00	11	12.00	12.00	-11	1,693	-0.65%
2021/03/31	0	0.00	1	11.05	10.95	-1	1,627	-0.06%
2021/03/30	0	0.00	1	10.85	10.85	-1	1,623	-0.06%
2021/03/26	1	10.80	0	0.00	10.80	1	1,629	0.06%
2021/03/24	2	10.85	0	0.00	10.85	2	1,629	0.12%
2021/03/22	0	0.00	9	11.64	11.55	-9	1,616	-0.56%
2021/03/19	1	11.00	0	0.00	11.30	1	1,598	0.06%
2021/03/18	2	10.70	0	0.00	10.80	2	1,630	0.12%
2021/03/16	7	10.92	0	0.00	10.90	7	1,676	0.42%
2021/03/10	1	10.25	0	0.00	10.25	1	1,814	0.06%
2021/03/04	2	10.50	1	10.60	10.50	1	2,002	0.05%
2021/03/02	0	0.00	1	10.90	10.60	-1	1,983	-0.05%
2021/02/26	3	10.90	2	10.95	10.90	1	1,966	0.05%
2021/02/24	6	11.75	1	12.30	11.70	5	1,916	0.26%
2021/02/23	0	0.00	1	11.05	11.60	-1	1,868	-0.05%
2021/02/22	7	11.61	1	11.30	11.50	6	1,846	0.32%
2021/01/28	0	0.00	2	10.30	10.30	-2	1,659	-0.12%
2021/01/25	0	0.00	3	10.95	11.00	-3	1,615	-0.19%
2021/01/20	2	11.38	1	11.80	11.15	1	1,559	0.06%
2021/01/19	3	12.20	2	12.15	11.85	1	1,520	0.07%
2021/01/18	2	10.80	11	11.06	11.95	-9	1,467	-0.61%
2021/01/15	2	11.08	6	11.27	11.00	-4	1,426	-0.28%
2021/01/14	2	10.53	6	10.59	10.60	-4	1,373	-0.29%
2021/01/13	18	10.78	7	11.07	10.80	11	1,345	0.82%
2021/01/12	23	11.02	7	11.15	11.15	16	1,270	1.26%
2021/01/08	2	9.25	0	0.00	9.25	2	1,117	0.18%
2021/01/05	0	0.00	21	9.98	10.10	-21	1,074	-1.95%
2020/12/30	6	10.54	0	0.00	10.50	6	1,015	0.59%
2020/12/29	25	10.94	1	10.75	10.95	24	961	2.50%
2020/12/28	1	9.70	0	0.00	9.99	1	854	0.12%
2020/12/25	0	0.00	2	9.06	9.09	-2	806	-0.25%
2020/12/24	1	9.12	0	0.00	9.10	1	801	0.12%
2020/12/23	1	8.90	0	0.00	8.90	1	796	0.13%
2020/12/22	0	0.00	2	8.73	8.73	-2	793	-0.25%
2020/12/21	0	0.00	1	8.71	8.65	-1	787	-0.13%
2020/12/17	0	0.00	1	9.05	9.09	-1	776	-0.13%
2020/12/15	0	0.00	1	9.11	9.09	-1	801	-0.12%
2020/12/14	2	9.69	0	0.00	9.88	2	830	0.24%
2020/12/11	0	0.00	4	9.20	9.00	-4	788	-0.51%
2020/12/10	2	9.23	5	9.23	9.11	-3	775	-0.39%
2020/12/09	5	9.09	0	0.00	9.09	5	725	0.69%
2020/12/07	0	0.00	21	8.44	8.70	-21	667	-3.14%
2020/12/04	11	9.24	4	8.99	9.15	7	625	1.12%
2020/12/03	4	9.35	12	9.21	9.36	-8	547	-1.46%
2020/12/02	11	8.23	1	8.51	8.51	10	403	2.48%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/11/20	4	6.85	0	0.00	6.84	4	326	1.23%
2020/11/19	2	6.75	0	0.00	6.74	2	326	0.61%
2020/11/05	2	6.81	0	0.00	6.71	2	336	0.59%
2020/10/30	1	6.52	0	0.00	6.49	1	338	0.30%
2020/10/27	1	6.88	0	0.00	6.88	1	334	0.30%
2020/10/26	1	6.92	2	6.91	6.90	-1	333	-0.30%
2020/10/23	1	7.04	0	0.00	6.95	1	330	0.30%
2020/10/21	2	7.06	0	0.00	7.09	2	327	0.61%
2020/10/13	0	0.00	1	6.90	6.85	-1	328	-0.30%
2020/09/25	0	0.00	4	6.72	6.80	-4	332	-1.20%
2020/09/24	3	7.09	0	0.00	7.06	3	327	0.92%
2020/09/22	1	7.37	0	0.00	7.26	1	316	0.32%
2020/09/17	4	8.24	1	8.30	8.30	3	263	1.14%
2020/09/14	1	6.77	0	0.00	6.72	1	165	0.60%
2020/09/07	0	0.00	1	6.81	6.76	-1	161	-0.62%
2020/08/12	1	6.46	0	0.00	6.43	1	151	0.66%
2020/07/17	4	6.52	0	0.00	6.44	4	182	2.20%
2020/07/06	6	6.41	0	0.00	6.40	6	162	3.69%
2020/05/19	0	0.00	1	6.71	6.33	-1	186	-0.54%
2020/05/07	0	0.00	1	6.01	6.01	-1	158	-0.63%
2020/04/23	0	0.00	1	5.40	5.35	-1	176	-0.57%
2020/04/22	0	0.00	1	5.21	5.26	-1	177	-0.56%
2020/04/21	0	0.00	1	5.55	5.35	-1	182	-0.55%
2020/04/17	1	5.50	0	0.00	5.43	1	184	0.54%
2020/04/14	1	5.49	0	0.00	5.48	1	190	0.52%
2020/04/09	2	5.45	0	0.00	5.52	2	202	0.99%
2020/03/03	1	6.78	0	0.00	6.77	1	257	0.39%
2020/02/03	0	0.00	2	6.90	6.86	-2	332	-0.60%
2019/12/19	0	0.00	1	8.25	8.21	-1	381	-0.26%
2019/12/18	1	8.13	0	0.00	8.11	1	397	0.25%
2019/09/25	1	9.38	0	0.00	9.53	1	411	0.24%
2019/09/24	0	0.00	1	10.10	9.83	-1	397	-0.25%
2019/09/20	0	0.00	20	9.50	9.80	-20	350	-5.71%
2019/09/19	8	9.32	0	0.00	9.60	8	331	2.41%
2019/09/18	13	9.42	0	0.00	9.60	13	317	4.10%
2019/09/17	2	9.70	0	0.00	9.73	2	287	0.70%
2019/09/16	0	0.00	2	8.93	8.85	-2	233	-0.86%
2019/09/12	2	9.11	7	9.02	9.05	-5	221	-2.25%
2019/08/27	1	7.15	0	0.00	7.10	1	138	0.72%
2019/07/16	0	0.00	2	8.34	8.30	-2	211	-0.95%
2019/07/05	1	7.45	0	0.00	7.31	1	205	0.49%
2019/06/24	0	0.00	1	6.90	6.90	-1	274	-0.36%
2019/06/21	1	6.82	0	0.00	6.90	1	278	0.36%
2019/05/23	1	6.92	1	6.92	6.81	0	557	0.00%
2019/05/21	1	6.60	0	0.00	6.81	1	565	0.18%
2019/05/09	0	0.00	5	8.39	8.42	-5	574	-0.87%
2019/03/04	0	0.00	2	7.66	7.60	-2	309	-0.65%
2019/02/25	0	0.00	2	8.18	7.98	-2	308	-0.65%
2019/02/14	0	0.00	1	6.80	6.97	-1	227	-0.44%
2019/01/21	0	0.00	5	6.40	6.42	-5	205	-2.44%
2019/01/18	0	0.00	1	6.31	6.33	-1	205	-0.49%
2019/01/17	1	6.35	0	0.00	6.34	1	212	0.47%
2018/12/27	1	6.20	0	0.00	6.18	1	249	0.40%
2018/12/22	2	6.15	0	0.00	6.23	2	259	0.77%
2018/12/03	4	6.96	1	7.01	7.05	3	296	1.01%
2018/11/28	3	6.72	0	0.00	6.75	3	266	1.13%
2018/11/21	3	6.50	0	0.00	6.50	3	251	1.19%
2018/11/20	0	0.00	1	6.54	6.49	-1	252	-0.40%
2018/11/19	1	6.45	0	0.00	6.49	1	254	0.39%
2018/11/08	1	6.70	0	0.00	6.61	1	259	0.39%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/10/08	0	0.00	1	7.03	7.15	-1	352	-0.28%
2018/10/05	1	7.20	0	0.00	7.24	1	363	0.27%
2018/10/03	1	7.84	0	0.00	7.76	1	369	0.27%
2018/09/28	0	0.00	1	8.25	8.11	-1	385	-0.26%
2018/09/19	1	8.04	0	0.00	8.03	1	457	0.22%
2018/08/31	1	9.35	0	0.00	9.40	1	1,009	0.10%
2018/08/13	0	0.00	6	9.40	9.10	-6	1,957	-0.31%
2018/07/30	0	0.00	1	10.55	10.35	-1	2,491	-0.04%
2018/07/27	1	10.70	0	0.00	10.65	1	2,485	0.04%
2018/07/26	6	10.48	0	0.00	10.60	6	2,460	0.24%
2018/07/03	4	10.90	8	10.68	10.70	-4	2,347	-0.17%
2018/07/02	4	10.90	0	0.00	10.80	4	2,336	0.17%
2018/06/21	0	0.00	3	10.95	10.95	-3	2,229	-0.13%
2018/06/19	2	11.03	4	10.75	10.60	-2	2,165	-0.09%
2018/06/14	4	11.85	4	11.45	11.50	0	2,124	0.00%
2018/06/13	2	12.10	1	11.70	11.55	1	2,081	0.05%
2018/06/12	0	0.00	3	11.35	11.55	-3	2,025	-0.15%
2018/06/11	3	11.85	0	0.00	11.50	3	1,978	0.15%
2018/06/08	3	13.15	0	0.00	12.65	3	1,875	0.16%
2018/06/07	3	14.02	7	13.61	14.05	-4	1,867	-0.21%
2018/06/06	0	0.00	3	13.15	12.80	-3	1,734	-0.17%
2018/06/05	5	12.55	0	0.00	12.60	5	1,694	0.30%
2018/06/01	1	11.95	0	0.00	11.95	1	1,646	0.06%
2018/05/29	3	12.80	0	0.00	12.60	3	1,570	0.19%
2018/05/24	1	13.65	3	13.85	13.90	-2	1,422	-0.14%
2018/05/23	0	0.00	4	13.08	13.00	-4	1,362	-0.29%
2018/05/22	4	12.40	3	12.25	12.20	1	1,212	0.08%
2018/05/21	10	11.84	7	12.75	12.85	3	1,061	0.28%
2018/05/18	6	11.62	6	11.94	11.70	0	943	0.00%
2018/05/17	2	11.40	2	11.70	11.70	0	737	0.00%
2018/05/16	23	10.52	7	10.59	10.65	16	604	2.64%
2018/04/23	0	9.40	0	0.00	9.46	0	583	0.00%
2018/01/23	0	0.00	1	9.76	9.31	-1	343	-0.29%
2018/01/19	0	0.00	1	9.08	9.00	-1	245	-0.41%
2018/01/18	1	8.98	0	0.00	9.00	1	250	0.40%