元大MSCI金融 (0055)-元大-竹山券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.88
漲跌
▲0.11
漲幅
+0.44%
成交量
67張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	5	25.35	25.30	-5	337	-1.48%
2024/03/22	1	25.19	0	0.00	25.30	1	333	0.30%
2024/03/14	5	25.28	1	25.39	25.38	4	301	1.33%
2024/03/13	0	0.00	0.4	24.77	24.88	-0.4	275	-0.13%
2024/03/12	0	0.00	1.1	24.60	24.61	-1.1	265	-0.42%
2024/03/11	0	0.00	0	24.54	24.52	0	259	-0.01%
2023/12/26	0	0.00	5	23.84	23.89	-5	179	-2.78%
2023/12/13	0	0.00	1.2	23.72	23.71	-1.2	158	-0.73%
2023/12/12	1.2	23.77	0	0.00	23.77	1.2	157	0.74%
2023/12/06	3	23.88	0	0.00	23.86	3	160	1.87%
2023/10/20	0	0.00	2	23.31	23.31	-2	187	-1.07%
2023/10/17	0	0.00	0.1	23.74	23.70	-0.1	194	-0.06%
2023/09/20	2	23.68	0	0.00	23.66	2	217	0.92%
2023/09/19	0	0.00	1	23.82	23.84	-1	217	-0.46%
2023/09/11	0	0.00	0.6	23.48	23.38	-0.6	217	-0.29%
2023/08/25	0	0.00	1	23.08	23.08	-1	235	-0.42%
2023/08/17	2	22.85	0	0.00	23.13	2	247	0.81%
2023/08/01	0	0.00	2	24.42	24.49	-2	233	-0.86%
2023/07/27	0	0.00	1	24.34	24.34	-1	223	-0.45%
2023/07/26	0	0.00	1	24.06	24.06	-1	217	-0.46%
2023/07/19	0	0.00	0	23.93	23.70	0	201	-0.02%
2023/07/06	2	22.89	0	0.00	22.94	2	180	1.11%
2023/06/09	0	0.00	3	23.43	23.44	-3	190	-1.57%
2023/06/08	0	0.00	2	23.27	23.27	-2	192	-1.04%
2023/06/07	0.1	23.40	0	0.00	23.44	0.1	193	0.05%
2023/05/23	2	23.30	0	0.00	23.25	2	176	1.13%
2023/04/19	0	0.00	1	22.35	22.35	-1	210	-0.47%
2023/03/20	1	21.23	0	0.00	21.26	1	212	0.47%
2023/03/15	1	21.76	0	0.00	21.70	1	202	0.49%
2023/01/31	5	22.40	3	22.36	22.36	2	236	0.85%
2023/01/10	0	0.00	14	22.20	22.28	-14	224	-6.23%
2022/11/25	14	21.63	0	0.00	21.68	14	223	6.26%
2022/11/10	0	0.00	8	21.30	21.31	-8	194	-4.10%
2022/11/07	0	0.00	2	21.19	21.19	-2	196	-1.02%
2022/10/20	0.1	20.05	0	0.00	20.36	0.1	240	0.02%
2022/10/13	1	20.79	0	0.00	20.61	1	246	0.41%
2022/10/11	0	0.00	1	21.18	21.15	-1	240	-0.42%
2022/10/04	1	21.26	0	0.00	21.44	1	251	0.40%
2022/09/21	2	22.88	0	0.00	22.88	2	273	0.73%
2022/09/16	0	0.00	2	23.06	23.06	-2	285	-0.70%
2022/09/12	2	23.26	0	0.00	23.26	2	353	0.57%
2022/09/07	3	22.82	0	0.00	22.80	3	376	0.80%
2022/09/02	3	23.02	0	0.00	23.02	3	398	0.75%
2022/08/23	2	23.58	0	0.00	23.62	2	403	0.50%
2022/08/19	0	0.00	2	23.98	23.98	-2	417	-0.48%
2022/08/10	0	0.00	6	23.65	23.67	-6	434	-1.38%
2022/07/20	3	21.92	1	21.72	21.72	2	541	0.37%
2022/07/18	2	21.82	0	0.00	21.83	2	556	0.36%
2022/07/12	1	21.36	0	0.00	21.25	1	584	0.17%
2022/06/28	3	23.39	0	0.00	23.54	3	810	0.37%
2022/06/23	0	0.00	6	23.23	23.18	-6	820	-0.73%
2022/06/16	1	23.76	1	23.45	23.45	0	781	0.00%
2022/06/09	2	23.85	0	0.00	23.86	2	805	0.25%
2022/06/08	0	0.00	1	24.01	24.00	-1	807	-0.12%
2022/06/07	0	0.00	1	23.97	23.97	-1	811	-0.12%
2022/06/06	0	0.00	0	23.99	24.10	0	816	0.00%
2022/05/30	2	23.88	2	23.93	24.00	0	869	0.00%
2022/05/23	10	23.09	10	23.20	23.26	0	908	0.00%
2022/05/12	6	23.50	0	0.00	23.11	6	946	0.63%
2022/05/11	1	23.97	0	0.00	23.96	1	933	0.11%
2022/05/06	1	25.11	0	0.00	25.20	1	958	0.10%
2022/05/03	2	25.93	3	25.92	25.92	-1	1,026	-0.10%
2022/04/18	0	0.00	0.2	26.13	26.23	-0.2	1,377	-0.01%
2022/04/15	0	0.00	0.1	26.67	26.66	-0.1	1,368	-0.01%
2022/04/14	1	27.00	0	27.32	26.87	1	1,371	0.07%
2022/04/13	0	0.00	1	27.40	27.40	-1	1,361	-0.07%
2022/04/11	0	0.00	1	27.80	27.60	-1	1,313	-0.08%
2022/04/07	1	27.21	4	27.48	27.20	-3	1,283	-0.23%
2022/04/06	0	0.00	1	27.62	27.64	-1	1,237	-0.08%
2022/03/31	0	0.00	1	26.65	26.98	-1	1,212	-0.08%
2022/03/30	0	0.00	1	26.56	26.61	-1	1,204	-0.08%
2022/03/29	0	26.29	0	0.00	26.35	0	1,198	0.00%
2022/03/23	0	0.00	4	26.25	26.46	-4	1,195	-0.33%
2022/03/18	1	25.83	0	0.00	25.83	1	1,172	0.09%
2022/03/16	1	24.93	3	25.10	25.10	-2	1,155	-0.17%
2022/03/14	0	24.92	0	0.00	24.94	0	1,147	0.00%
2022/03/11	4	24.75	0	0.00	24.75	4	1,157	0.35%
2022/02/25	7	25.28	0	0.00	25.35	7	1,194	0.59%
2022/02/24	2	25.48	7	25.35	25.35	-5	1,190	-0.42%
2022/02/22	5	25.75	0	0.00	25.83	5	1,262	0.40%
2022/02/21	1	26.06	0	0.00	26.13	1	1,296	0.08%
2022/02/16	9	26.14	0	0.00	26.19	9	1,341	0.67%
2022/02/14	2	26.00	2	26.04	26.04	0	1,328	0.00%
2022/02/09	0	0.00	1	26.31	26.31	-1	1,313	-0.08%
2022/02/07	0	0.00	1.5	25.80	25.91	-1.5	1,265	-0.12%
2022/01/26	0	0.00	1	25.24	25.16	-1	1,232	-0.08%
2022/01/25	3	24.99	1	25.00	25.00	2	1,217	0.16%
2022/01/21	2	25.51	6	25.32	25.32	-4	1,126	-0.36%
2022/01/19	154	25.95	1	25.90	25.88	153	1,056	14.48%	大買/鉅額交易
2022/01/18	46	26.00	0	0.00	26.02	46	1,025	4.49%
2022/01/17	0.5	25.85	0	0.00	25.83	0.5	1,001	0.05%
2022/01/14	2.5	26.09	0	0.00	26.10	2.5	959	0.26%
2022/01/13	0.5	26.40	6	26.12	26.39	-5.5	892	-0.62%
2022/01/12	0	0.00	1	25.82	25.77	-1	810	-0.12%
2022/01/11	2	25.63	5	25.43	25.69	-3	777	-0.39%
2022/01/07	0	0.00	2	25.00	25.00	-2	719	-0.28%
2022/01/06	1	24.86	0	0.00	24.78	1	701	0.14%
2022/01/03	2	24.60	0	0.00	24.60	2	678	0.29%
2021/12/29	0	0.00	3	24.69	24.76	-3	657	-0.46%
2021/12/28	0	0.00	1	24.54	24.54	-1	644	-0.16%
2021/12/23	5	24.25	0	0.00	24.22	5	621	0.80%
2021/12/22	0	0.00	1	24.23	24.21	-1	618	-0.16%
2021/12/13	0	0.00	2	24.43	24.31	-2	588	-0.34%
2021/12/08	1	24.22	0	0.00	24.29	1	563	0.18%
2021/12/06	5	23.88	3	24.04	24.03	2	539	0.37%
2021/12/03	0.1	23.94	4	23.97	23.97	-3.9	532	-0.73%
2021/11/30	0.1	23.63	0	0.00	23.55	0.1	518	0.01%
2021/11/29	5.1	23.50	0	0.00	23.60	5.1	499	1.01%
2021/11/26	6	23.87	0	0.00	23.78	6	478	1.25%
2021/11/24	0	0.00	5	24.16	24.16	-5	436	-1.15%
2021/11/23	0	0.00	2	24.03	24.03	-2	426	-0.47%
2021/11/22	12	23.98	0	0.00	24.05	12	413	2.91%
2021/11/19	9.1	24.23	5	24.09	24.19	4.1	389	1.04%
2021/11/18	2	25.24	0	0.00	25.26	2	310	0.64%
2021/11/17	1	24.67	0	0.00	25.11	1	249	0.40%
2021/11/02	1	23.92	0	0.00	23.90	1	168	0.59%
2021/10/28	0.1	24.11	0	0.00	24.06	0.1	167	0.03%
2021/09/29	1	23.55	0	0.00	23.55	1	216	0.46%
2021/09/27	1	23.83	0	0.00	23.83	1	211	0.47%
2021/09/22	0	0.00	4	23.50	23.50	-4	208	-1.92%
2021/09/09	1	23.50	0	0.00	23.57	1	198	0.51%
2021/09/03	1	23.66	0	0.00	23.69	1	196	0.51%
2021/08/31	1	23.54	0	0.00	23.71	1	196	0.51%
2021/08/30	1	23.53	0	0.00	23.65	1	193	0.52%
2021/08/09	1	22.27	1	22.26	22.26	0	205	0.00%
2021/08/05	1	22.29	0	0.00	22.35	1	208	0.48%
2021/08/04	1	22.25	0	0.00	22.28	1	219	0.46%
2021/08/03	1	22.24	0	0.00	22.25	1	233	0.43%
2021/07/30	1	22.12	0	0.00	22.08	1	273	0.37%
2021/07/21	4	22.06	4	22.01	22.08	0	263	0.00%
2021/05/27	0	0.00	3	20.83	20.89	-3	316	-0.95%
2021/05/19	0	0.00	1	20.66	20.68	-1	319	-0.31%
2021/05/11	3	21.80	0	0.00	21.82	3	272	1.10%
2021/04/22	0	0.00	1	20.61	20.56	-1	192	-0.52%
2021/03/25	0	0.00	1	19.37	19.31	-1	179	-0.56%
2020/12/04	0	0.00	0.1	17.72	17.78	-0.1	103	-0.09%
2020/12/03	0.1	17.74	0	0.00	17.70	0.1	101	0.09%
2020/12/01	1	17.74	1	17.72	17.70	0	99	0.00%
2020/11/27	1	17.86	1.2	17.86	17.85	-0.2	93	-0.21%
2020/11/26	1	17.87	1	17.84	17.85	0	94	0.00%
2020/11/25	0.2	18.20	0	0.00	17.83	0.2	94	0.21%
2020/11/20	2	17.83	4	17.82	17.81	-2	90	-2.21%
2020/11/19	2	18.53	0	0.00	18.57	2	86	2.31%
2020/09/25	0	0.00	5	17.10	17.10	-5	59	-8.35%
2020/07/21	3	18.15	0	0.00	18.25	3	52	5.74%
2019/11/26	0	0.00	2	18.89	18.91	-2	69	-2.87%
2019/11/25	0	0.00	5	18.82	18.85	-5	69	-7.24%
2019/11/22	4	18.83	2	18.81	18.80	2	67	2.95%
2019/11/21	3	19.50	1	19.47	19.50	2	65	3.07%
2019/11/20	0	0.00	1	19.60	19.60	-1	62	-1.61%
2019/11/18	4	19.59	0	0.00	19.60	4	60	6.61%
2018/11/26	0	0.00	1	17.11	17.07	-1	275	-0.36%
2018/11/19	1	18.01	0	0.00	18.04	1	227	0.44%
2018/08/15	0	0.00	1	17.99	17.86	-1	112	-0.89%