元大美債20年 (00679B)-元大-竹山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20.1	29.30	21	29.30	29.28	-0.9	56,787	0.00%
2024/05/07	45.1	29.15	20	29.14	29.22	25.1	56,789	0.04%
2024/05/06	2	28.97	0	0.00	28.97	2	56,834	0.00%
2024/05/03	2	28.73	0	0.00	28.74	2	56,767	0.00%
2024/05/02	10	28.75	1	28.76	28.77	9	56,967	0.02%
2024/04/30	1	28.84	5	28.76	28.84	-4	57,249	-0.01%
2024/04/29	14.5	28.68	0	0.00	28.66	14.5	57,549	0.03%
2024/04/26	87.3	28.50	150	28.49	28.49	-62.7	57,911	-0.11%	大賣/
2024/04/25	7.2	28.66	0	0.00	28.64	7.2	58,143	0.01%
2024/04/24	17.3	28.78	0	0.00	28.76	17.3	58,290	0.03%
2024/04/23	2	28.93	4	28.92	28.92	-2	58,627	0.00%
2024/04/22	18.4	28.78	0	0.00	28.77	18.4	58,621	0.03%
2024/04/19	6.1	28.91	31	29.08	29.01	-24.9	58,297	-0.04%
2024/04/18	13	28.81	0	0.00	28.78	13	57,342	0.02%
2024/04/17	28.2	28.61	24.7	28.61	28.60	3.5	57,234	0.01%
2024/04/16	21.1	28.79	19	28.79	28.79	2.1	56,887	0.00%
2024/04/15	11	28.97	0	0.00	28.93	11	56,372	0.02%
2024/04/12	18.4	28.85	2.2	28.86	28.88	16.2	56,216	0.03%
2024/04/11	47.6	28.95	2	28.93	28.95	45.6	55,570	0.08%
2024/04/10	3	29.38	2	29.39	29.37	1	54,295	0.00%
2024/04/09	7	29.17	0	0.00	29.23	7	54,092	0.01%
2024/04/08	53.6	29.18	0	0.00	29.15	53.6	53,756	0.10%
2024/04/03	6.5	29.45	0	0.00	29.43	6.5	52,309	0.01%
2024/04/02	20.3	29.68	0	0.00	29.65	20.3	51,291	0.04%
2024/04/01	11.1	29.93	0	0.00	29.97	11.1	50,511	0.02%
2024/03/29	11	29.99	3	30.00	30.00	8	50,392	0.02%
2024/03/28	41.3	29.97	34	29.98	29.97	7.3	50,457	0.01%
2024/03/27	8	29.78	0	0.00	29.80	8	50,703	0.02%
2024/03/26	8	29.68	16	29.69	29.71	-8	51,035	-0.02%
2024/03/25	21.2	29.78	4	29.83	29.79	17.2	51,516	0.03%
2024/03/22	47.2	29.57	5	29.54	29.65	42.2	51,688	0.08%
2024/03/21	13.3	29.38	0	0.00	29.39	13.3	52,363	0.03%
2024/03/20	9.7	29.39	0.1	29.42	29.44	9.6	52,708	0.02%
2024/03/19	48.8	29.32	1	29.37	29.38	47.8	52,315	0.09%
2024/03/18	142.4	29.41	6	29.40	29.36	136.4	51,729	0.26%	大買/鉅額交易
2024/03/15	76.3	29.42	34	29.42	29.42	42.3	51,120	0.08%
2024/03/14	22	29.71	11	29.73	29.68	11	50,777	0.02%
2024/03/13	30.4	29.81	0	0.00	29.81	30.4	50,611	0.06%
2024/03/12	14.2	30.02	3	30.01	30.02	11.2	50,987	0.02%
2024/03/11	11.2	30.07	2	30.05	30.06	9.2	51,210	0.02%
2024/03/08	15	30.05	5.1	30.04	30.06	9.9	51,006	0.02%
2024/03/07	42	30.06	0	0.00	30.04	42	50,779	0.08%
2024/03/06	7.5	29.89	5	29.89	29.88	2.5	50,104	0.01%
2024/03/05	10	29.58	1	29.57	29.63	9	49,480	0.02%
2024/03/04	16.1	29.66	5	29.66	29.65	11.1	49,211	0.02%
2024/03/01	18	29.65	0	0.00	29.60	18	48,607	0.04%
2024/02/29	7.1	29.58	0	0.00	29.53	7.1	48,648	0.01%
2024/02/27	19.3	29.56	0	0.00	29.56	19.3	48,340	0.04%
2024/02/26	17.2	29.94	10	29.95	29.95	7.2	47,914	0.02%
2024/02/23	4.1	29.57	0	0.00	29.56	4.1	47,324	0.01%
2024/02/22	23.9	29.54	0.5	29.57	29.55	23.4	47,178	0.05%
2024/02/21	30.1	29.55	0.5	29.62	29.56	29.6	47,085	0.06%
2024/02/20	41.2	29.53	0	0.00	29.55	41.2	46,833	0.09%
2024/02/19	28.1	29.54	0	0.00	29.54	28.1	47,001	0.06%
2024/02/16	30.2	29.57	1	29.59	29.56	29.2	47,109	0.06%
2024/02/15	144.2	29.57	0	0.00	29.59	144.2	46,799	0.31%	大買/鉅額交易
2024/02/05	70	30.07	0	0.00	30.10	70	45,637	0.15%
2024/02/02	22.5	30.54	0	0.00	30.52	22.5	45,351	0.05%
2024/02/01	4	30.38	1	30.41	30.36	3	45,559	0.01%
2024/01/31	8.5	30.09	3	30.06	30.11	5.5	45,581	0.01%
2024/01/30	18.5	29.65	5	29.73	29.79	13.5	44,970	0.03%
2024/01/29	12	29.41	4	29.41	29.41	8	44,694	0.02%
2024/01/26	4.6	29.48	4	29.47	29.48	0.6	44,431	0.00%
2024/01/25	11	29.24	10	29.23	29.33	1	44,402	0.00%
2024/01/24	20.2	29.37	0	0.00	29.47	20.2	43,966	0.05%
2024/01/23	13	29.54	0.1	29.62	29.61	12.9	43,585	0.03%
2024/01/22	1.7	29.55	0	0.00	29.57	1.7	43,020	0.00%
2024/01/19	11	29.43	1.5	29.42	29.41	9.4	42,481	0.02%
2024/01/18	4.1	29.84	2	29.85	29.84	2.1	41,559	0.00%
2024/01/17	12.4	29.86	0	0.00	29.86	12.4	41,127	0.03%
2024/01/16	4	30.14	20.6	30.14	30.15	-16.6	40,356	-0.04%
2024/01/15	8.3	30.16	23	30.13	30.30	-14.7	40,278	-0.04%
2024/01/12	1	30.07	5	30.06	30.07	-4	40,302	-0.01%
2024/01/11	4.5	30.01	0	0.00	30.01	4.5	40,587	0.01%
2024/01/10	28	30.06	0	0.00	30.06	28	40,520	0.07%
2024/01/09	1	30.14	5	30.13	30.18	-4	40,273	-0.01%
2024/01/08	14.5	30.00	1	30.00	29.98	13.5	40,143	0.03%
2024/01/05	12.3	30.36	1	30.35	30.35	11.3	39,661	0.03%
2024/01/04	5.5	30.66	7	30.70	30.66	-1.5	39,450	0.00%
2024/01/03	7.2	30.62	0	0.00	30.60	7.2	39,342	0.02%
2024/01/02	3.4	30.65	0	0.00	30.61	3.4	39,095	0.01%
2023/12/29	3.3	30.86	0	0.00	30.85	3.3	38,907	0.01%
2023/12/28	8.7	30.89	0	0.00	30.91	8.7	39,567	0.02%
2023/12/27	16.3	30.83	11	30.83	30.83	5.3	39,514	0.01%
2023/12/26	5.2	30.91	27	30.88	30.89	-21.8	39,961	-0.05%
2023/12/25	16.1	30.80	17	30.79	30.79	-1	40,371	0.00%
2023/12/22	4.1	30.93	3.2	30.96	30.99	0.9	40,346	0.00%
2023/12/21	3.1	31.26	14	31.27	31.26	-11	40,321	-0.03%
2023/12/20	11.3	31.19	2.5	31.18	31.17	8.8	40,043	0.02%
2023/12/19	11	31.22	128.4	31.20	31.22	-117.3	40,090	-0.29%	大賣/鉅額交易
2023/12/18	19	31.16	1.1	31.34	31.42	17.9	39,163	0.05%
2023/12/15	56.4	30.87	1	30.88	30.92	55.4	37,851	0.15%
2023/12/14	23	30.72	0	0.00	30.64	23	36,498	0.06%
2023/12/13	9	29.99	0	0.00	30.00	9	36,317	0.02%
2023/12/12	8.1	29.84	0	0.00	29.90	8.1	36,173	0.02%
2023/12/11	5.1	29.86	2.5	29.89	29.90	2.6	35,787	0.01%
2023/12/08	13.5	29.99	1.5	29.99	30.04	12	35,169	0.03%
2023/12/07	11.5	30.24	1	30.20	30.11	10.5	34,632	0.03%
2023/12/06	36.3	29.79	0	0.00	29.78	36.3	33,524	0.11%
2023/12/05	61	29.27	1	29.31	29.33	60	32,569	0.18%
2023/12/04	32.1	29.13	0	0.00	29.14	32.1	32,078	0.10%
2023/12/01	10.1	28.73	2	28.69	28.80	8.1	31,721	0.03%
2023/11/30	47.7	28.89	5	28.95	28.86	42.7	31,340	0.14%
2023/11/29	11.3	28.65	1	28.63	28.67	10.3	30,931	0.03%
2023/11/28	18.2	28.57	0	0.00	28.57	18.2	30,321	0.06%
2023/11/27	11.3	28.36	0	0.00	28.35	11.3	30,066	0.04%
2023/11/24	4	28.51	0	0.00	28.52	4	29,639	0.01%
2023/11/22	4	28.46	0.7	28.49	28.47	3.4	28,970	0.01%
2023/11/21	18.4	28.52	2	28.44	28.54	16.4	28,719	0.06%
2023/11/20	15.6	28.49	0	0.00	28.42	15.6	28,229	0.06%
2023/11/17	3.3	28.61	0	0.00	28.55	3.3	27,873	0.01%
2023/11/16	19.4	28.50	0	0.00	28.50	19.4	27,668	0.07%
2023/11/15	13	29.07	3	29.09	29.04	10	27,102	0.04%
2023/11/14	12	28.50	0.1	28.51	28.63	11.9	26,494	0.04%
2023/11/13	52.4	28.51	0	0.00	28.45	52.4	26,043	0.20%
2023/11/10	14	28.57	0	0.00	28.62	14	25,521	0.05%
2023/11/09	18.1	29.06	4	28.98	29.03	14.1	25,038	0.06%
2023/11/08	26	28.47	0	0.00	28.49	26	24,380	0.11%
2023/11/07	6.6	28.21	0	0.00	28.18	6.6	24,001	0.03%
2023/11/06	2	28.29	0	0.00	28.32	2	23,914	0.01%
2023/11/03	18.1	28.31	0	0.00	28.27	18.1	23,752	0.08%
2023/11/02	4	27.87	0	0.00	27.85	4	23,576	0.02%
2023/11/01	7.3	27.43	0	0.00	27.36	7.3	23,421	0.03%
2023/10/27	1.2	27.87	0	0.00	27.82	1.2	25,628	0.00%
2023/10/26	5.3	27.46	2	27.49	27.48	3.3	26,293	0.01%
2023/10/25	2.2	28.00	0	0.00	27.93	2.2	27,463	0.01%
2023/10/24	3	27.76	0	0.00	27.75	3	27,714	0.01%
2023/10/23	5.2	27.25	1	27.24	27.24	4.2	27,872	0.01%
2023/10/20	4.6	27.44	2	27.44	27.45	2.6	28,112	0.01%
2023/10/19	5	27.61	0	0.00	27.59	5	28,139	0.02%
2023/10/18	4.4	28.00	1	27.98	27.92	3.4	27,889	0.01%
2023/10/17	4.1	28.10	0	0.00	28.08	4.1	27,939	0.01%
2023/10/16	0	0.00	1	28.45	28.43	-1	27,791	0.00%
2023/10/13	12	28.29	0	0.00	28.34	12	27,873	0.04%
2023/10/12	3.1	28.72	0	0.00	28.75	3.1	27,855	0.01%
2023/10/06	4.4	27.88	0	0.00	27.85	4.4	27,889	0.02%
2023/10/05	8	28.03	0	0.00	28.02	8	28,019	0.03%
2023/10/04	27.3	27.63	5.2	27.70	27.61	22.1	27,890	0.08%
2023/10/03	10	28.32	0	0.00	28.30	10	27,543	0.04%
2023/10/02	22.1	28.43	0	0.00	28.44	22.1	27,782	0.08%
2023/09/28	12.6	28.51	37	28.50	28.52	-24.4	27,459	-0.09%
2023/09/27	24.3	28.76	11	28.71	28.71	13.3	26,859	0.05%
2023/09/26	33.2	28.70	10	28.69	28.73	23.2	26,542	0.09%
2023/09/25	14.1	29.20	0	0.00	29.18	14.1	25,726	0.05%
2023/09/22	95.6	29.24	12	29.19	29.20	83.6	25,473	0.33%
2023/09/21	18.7	29.95	3	29.93	29.95	15.7	24,300	0.06%
2023/09/20	24.5	29.99	0	0.00	30.01	24.5	24,118	0.10%
2023/09/19	3.1	30.12	0	0.00	30.10	3.1	24,050	0.01%
2023/09/18	51	30.05	0	0.00	30.02	51	24,174	0.21%
2023/09/15	6.7	30.16	0	0.00	30.16	6.7	23,837	0.03%
2023/09/14	20.1	30.32	0	0.00	30.26	20.1	23,799	0.08%
2023/09/13	11	30.29	0	0.00	30.25	11	23,823	0.05%
2023/09/12	3	30.25	0	0.00	30.24	3	23,990	0.01%
2023/09/11	7	30.34	0	0.00	30.28	7	23,994	0.03%
2023/09/08	2	30.45	0	0.00	30.44	2	24,193	0.01%
2023/09/07	10	30.31	0	0.00	30.30	10	24,513	0.04%
2023/09/06	8.2	30.31	0	0.00	30.30	8.2	24,907	0.03%
2023/09/05	2	30.46	1	30.46	30.43	1	24,929	0.00%
2023/09/04	6	30.49	0	0.00	30.48	6	25,665	0.02%
2023/09/01	4	30.77	0	0.00	30.76	4	26,127	0.02%
2023/08/31	3	30.79	1	30.71	30.79	2	26,843	0.01%
2023/08/30	8.1	30.63	1	30.62	30.64	7.1	27,437	0.03%
2023/08/28	1	30.38	0	0.00	30.47	1	27,726	0.00%
2023/08/25	1	30.41	3	30.35	30.31	-2	27,798	-0.01%
2023/08/24	3	30.55	3	30.55	30.48	0	27,888	0.00%
2023/08/23	12	30.24	1	30.26	30.26	11	28,066	0.04%
2023/08/22	29.2	30.03	0	0.00	30.00	29.2	28,107	0.10%
2023/08/21	36.3	30.22	3	30.22	30.20	33.3	28,116	0.12%
2023/08/18	4.2	30.35	11	30.35	30.33	-6.8	28,509	-0.02%
2023/08/17	9.4	30.43	2	30.44	30.40	7.4	28,661	0.03%
2023/08/16	6.4	30.65	0	0.00	30.67	6.4	28,746	0.02%
2023/08/15	38.2	30.98	1	30.98	30.97	37.2	28,897	0.13%
2023/08/14	5.2	31.02	11	31.03	31.00	-5.8	28,786	-0.02%
2023/08/11	15	31.07	0	0.00	31.02	15	28,818	0.05%
2023/08/10	3	31.21	3	31.22	31.20	0	28,641	0.00%
2023/08/09	3	31.28	7	31.23	31.28	-4	28,697	-0.01%
2023/08/08	13	31.14	7	31.09	31.12	6	28,683	0.02%
2023/08/07	4.2	31.14	0	0.00	31.16	4.2	28,546	0.01%
2023/08/04	49.4	30.71	0	0.00	30.89	49.4	28,435	0.17%
2023/08/02	26.5	31.23	0	0.00	31.23	26.5	27,270	0.10%
2023/08/01	6.1	31.46	0	0.00	31.50	6.1	26,730	0.02%
2023/07/31	53.2	31.24	8	31.28	31.22	45.2	26,444	0.17%
2023/07/28	60.3	31.23	0	0.00	31.22	60.3	25,963	0.23%
2023/07/27	25.2	31.52	0	0.00	31.53	25.2	24,734	0.10%
2023/07/26	14.1	31.57	11	31.58	31.56	3.1	24,679	0.01%
2023/07/25	26.1	31.69	0	0.00	31.66	26.1	24,567	0.11%
2023/07/24	22.1	31.75	10.2	31.75	31.77	11.9	24,276	0.05%
2023/07/21	17.2	31.60	0	0.00	31.63	17.2	24,233	0.07%
2023/07/20	18	31.76	22	31.78	31.76	-4	24,133	-0.02%
2023/07/19	1	31.47	4	31.58	31.59	-3	24,071	-0.01%
2023/07/18	26.2	31.35	0	0.00	31.35	26.2	24,029	0.11%
2023/07/17	12	31.36	4	31.33	31.37	8	23,949	0.03%
2023/07/14	7	31.31	0	0.00	31.29	7	23,971	0.03%
2023/07/13	8	31.22	0	0.00	31.18	8	24,421	0.03%
2023/07/12	9.1	31.17	0	0.00	31.11	9.1	24,875	0.04%
2023/07/11	3.2	31.12	0	0.00	31.12	3.2	25,167	0.01%
2023/07/10	42.3	31.01	0	0.00	31.00	42.3	25,210	0.17%
2023/07/07	12.2	31.20	9	31.20	31.18	3.2	24,832	0.01%
2023/07/06	7.2	31.47	5	31.47	31.51	2.2	24,531	0.01%
2023/07/05	9.1	31.75	0	0.00	31.71	9.1	24,512	0.04%
2023/07/04	2	31.75	7	31.75	31.76	-5	24,717	-0.02%
2023/07/03	5	31.77	3	31.78	31.77	2	25,237	0.01%
2023/06/30	11.1	31.59	0	0.00	31.59	11.1	25,243	0.04%
2023/06/29	1.1	31.93	11	31.92	31.88	-10	25,105	-0.04%
2023/06/28	1	31.77	0	0.00	31.80	1	25,297	0.00%
2023/06/27	2	31.90	0	0.00	31.85	2	25,999	0.01%
2023/06/26	2	31.91	0	0.00	31.91	2	26,090	0.01%
2023/06/21	0	0.00	3	31.74	31.75	-3	26,042	-0.01%
2023/06/20	19	31.35	0	0.00	31.39	19	26,056	0.07%
2023/06/19	21	31.50	6	31.46	31.52	15	26,352	0.06%
2023/06/15	2	31.22	0	0.00	31.22	2	26,335	0.01%
2023/06/14	23.1	31.15	0	0.00	31.16	23.1	26,416	0.09%
2023/06/13	8	31.32	1	31.34	31.32	7	26,325	0.03%
2023/06/12	1	31.27	50	31.22	31.23	-49	26,211	-0.19%
2023/06/09	1	31.20	0	0.00	31.21	1	26,024	0.00%
2023/06/08	79.8	31.05	4	31.04	31.03	75.8	26,079	0.29%
2023/06/07	106	31.41	1	31.44	31.43	105	25,535	0.41%	大買/鉅額交易
2023/06/06	53.4	31.21	0	0.00	31.19	53.4	24,926	0.21%
2023/06/05	57.4	31.32	1	31.35	31.33	56.4	24,247	0.23%
2023/06/02	15	31.76	2	31.79	31.73	13	23,686	0.05%
2023/06/01	4	31.81	10	31.86	31.77	-6	23,531	-0.03%
2023/05/31	3	31.80	4	31.82	31.82	-1	23,580	0.00%
2023/05/30	12	31.83	0	0.00	31.82	12	23,607	0.05%
2023/05/29	14.4	31.86	2	31.83	31.81	12.4	23,570	0.05%
2023/05/26	11.4	31.61	15	31.58	31.77	-3.6	23,405	-0.02%
2023/05/25	6.1	31.63	5	31.62	31.63	1.1	23,293	0.00%
2023/05/24	20.3	31.78	77.2	31.78	31.76	-56.9	23,212	-0.25%
2023/05/23	13.2	31.97	0	0.00	31.96	13.2	22,788	0.06%
2023/05/22	9.1	32.08	0	0.00	32.10	9.1	22,667	0.04%
2023/05/19	7.2	32.25	16	32.25	32.26	-8.8	22,778	-0.04%
2023/05/18	7.1	32.41	0	0.00	32.40	7.1	23,106	0.03%
2023/05/17	7	32.40	0	0.00	32.41	7	23,089	0.03%
2023/05/16	8.2	32.69	1	32.69	32.69	7.2	22,935	0.03%
2023/05/15	10	32.77	0	0.00	32.75	10	23,086	0.04%
2023/05/12	0	0.00	1	32.86	32.85	-1	23,034	0.00%
2023/05/11	6	32.65	12	32.66	32.64	-6	22,998	-0.03%
2023/05/10	30	32.45	0	0.00	32.47	30	23,154	0.13%
2023/05/09	65.1	32.56	5	32.53	32.51	60.1	23,131	0.26%
2023/05/08	7	32.64	0	0.00	32.73	7	22,965	0.03%
2023/05/05	4	32.61	3	32.61	32.63	1	22,861	0.00%
2023/05/04	12	32.79	22	32.76	32.81	-10	22,766	-0.04%
2023/05/03	12	32.66	2	32.64	32.65	10	22,497	0.04%
2023/05/02	6.1	32.30	0	0.00	32.28	6.1	22,469	0.03%
2023/04/28	5.1	32.30	0	0.00	32.46	5.1	22,157	0.02%
2023/04/27	3	32.54	3	32.57	32.51	0	21,946	0.00%
2023/04/26	15	32.74	100	32.73	32.76	-85	21,833	-0.39%
2023/04/25	30	32.45	0	0.00	32.50	30	21,591	0.14%
2023/04/24	43	32.14	1	32.14	32.15	42	21,529	0.20%
2023/04/21	34	32.21	0	0.00	32.29	34	21,366	0.16%
2023/04/20	44	31.93	0	0.00	32.02	44	21,292	0.21%
2023/04/19	91.1	31.85	0	0.00	31.89	91.1	21,155	0.43%
2023/04/18	53.1	31.76	0	0.00	31.79	53.1	20,833	0.25%
2023/04/17	49	32.05	3	32.00	32.04	46	20,121	0.23%
2023/04/14	8	32.29	0	0.00	32.25	8	19,428	0.04%
2023/04/13	7	32.52	0	0.00	32.52	7	18,837	0.04%
2023/04/12	4.3	32.54	0	0.00	32.53	4.3	18,565	0.02%
2023/04/11	12	32.56	0	0.00	32.56	12	18,418	0.07%
2023/04/10	13	32.73	2	32.75	32.73	11	18,318	0.06%
2023/04/07	62	32.94	15.3	32.88	32.89	46.7	17,987	0.26%
2023/04/06	91	32.75	5.1	32.87	32.89	86	17,653	0.49%
2023/03/31	2	31.72	0	0.00	31.75	2	17,021	0.01%
2023/03/30	3	31.64	0	0.00	31.63	3	16,909	0.02%
2023/03/29	6.2	31.60	0	0.00	31.66	6.2	16,981	0.04%
2023/03/28	19.3	31.72	5	31.69	31.69	14.3	17,005	0.08%
2023/03/24	4	32.04	29.1	32.10	32.10	-25.1	16,097	-0.16%
2023/03/23	6	32.14	1	32.13	32.09	5	16,034	0.03%
2023/03/22	16.1	32.02	0	0.00	32.04	16.1	15,925	0.10%
2023/03/21	0	0.00	2	32.40	32.41	-2	15,512	-0.01%
2023/03/20	4	32.49	8	32.21	32.50	-4	15,479	-0.03%
2023/03/17	19	32.10	1	32.01	32.18	18	15,356	0.12%
2023/03/16	7	32.40	5	32.37	32.39	2	15,256	0.01%
2023/03/15	5.2	31.82	1	31.72	31.82	4.2	15,058	0.03%
2023/03/14	5	32.16	1	32.11	32.15	4	14,841	0.03%
2023/03/13	0.1	31.81	5	31.89	31.79	-4.9	14,632	-0.03%
2023/03/10	1	31.79	1	31.67	31.79	0	14,433	0.00%
2023/03/09	1	31.17	0	0.00	31.12	1	14,276	0.01%
2023/03/08	0.3	31.09	3	31.07	31.10	-2.8	14,307	-0.02%
2023/03/07	1	31.03	0	0.00	31.05	1	14,291	0.01%
2023/03/06	3	31.16	2	31.14	31.13	1	14,205	0.01%
2023/03/03	3.5	30.78	0	0.00	30.82	3.5	14,115	0.02%
2023/03/02	8.5	30.89	0	0.00	30.89	8.5	14,064	0.06%
2023/03/01	16.2	31.06	0	0.00	31.04	16.2	13,904	0.12%
2023/02/23	6	31.01	1	30.96	30.96	5	13,649	0.04%
2023/02/22	8.3	30.96	0	0.00	30.96	8.3	13,500	0.06%
2023/02/21	8	31.08	1	31.05	31.10	7	13,359	0.05%
2023/02/20	5	31.02	0	0.00	31.09	5	13,242	0.04%
2023/02/17	15.3	30.71	0	0.00	30.73	15.3	13,028	0.12%
2023/02/16	36.1	31.08	10	31.08	31.10	26.1	12,570	0.21%
2023/02/15	7.1	31.72	0	0.00	31.76	7.1	12,047	0.06%
2023/02/14	4.1	31.60	1	31.57	31.62	3.1	11,888	0.03%
2023/02/13	17	31.37	0	0.00	31.40	17	11,804	0.14%
2023/02/10	16	31.60	0	0.00	31.67	16	11,543	0.14%
2023/02/09	9	31.84	0	0.00	31.78	9	11,317	0.08%
2023/02/08	8	31.81	10	31.80	31.80	-2	11,160	-0.02%
2023/02/07	10	31.95	0	0.00	31.98	10	10,812	0.09%
2023/02/06	8	32.05	1	32.06	32.08	7	10,564	0.07%
2023/02/03	4	32.43	0	0.00	32.41	4	10,212	0.04%
2023/02/02	2	32.24	0	0.00	32.15	2	9,981	0.02%
2023/02/01	2	32.15	0	0.00	32.12	2	9,711	0.02%
2023/01/31	7	32.03	0	0.00	32.04	7	9,628	0.07%
2023/01/30	1	32.30	0	0.00	32.30	1	9,417	0.01%
2023/01/17	2.1	32.15	0	0.00	32.17	2.1	9,252	0.02%
2023/01/16	2.1	32.29	0	0.00	32.26	2.1	9,154	0.02%
2023/01/13	1	32.44	0	0.00	32.50	1	8,999	0.01%
2023/01/12	8	32.17	1	32.08	32.20	7	8,880	0.08%
2023/01/11	6	31.82	0	0.00	31.88	6	8,691	0.07%
2023/01/10	3	32.14	0	0.00	32.12	3	8,589	0.03%
2023/01/09	5	32.04	0	0.00	32.03	5	8,431	0.06%
2023/01/05	6	31.68	3	31.63	31.53	3	8,241	0.04%
2023/01/04	1	31.36	3	31.37	31.56	-2	8,131	-0.02%
2023/01/03	11	30.99	0	0.00	31.00	11	8,069	0.14%
2022/12/30	5	31.11	0	0.00	31.08	5	7,973	0.06%
2022/12/29	4	30.97	0	0.00	30.97	4	7,964	0.05%
2022/12/28	6.1	31.11	3	31.02	31.09	3.1	7,830	0.04%
2022/12/27	9.3	31.60	0	0.00	31.60	9.3	7,553	0.12%
2022/12/26	21.5	31.79	0	0.00	31.73	21.5	7,410	0.29%
2022/12/23	7.4	31.91	0	0.00	31.87	7.4	7,333	0.10%
2022/12/21	1.1	31.75	0	0.00	31.89	1.1	7,348	0.01%
2022/12/20	9.1	32.18	1	32.47	31.94	8.1	7,128	0.11%
2022/12/19	4.5	32.85	0	0.00	32.85	4.5	6,756	0.07%
2022/12/16	1	33.28	0	0.00	33.14	1	6,722	0.01%
2022/12/15	9	32.90	1	32.95	33.00	8	6,651	0.12%
2022/12/14	34	33.03	0	0.00	32.98	34	6,529	0.52%
2022/12/13	1.3	32.77	6	32.79	32.77	-4.7	6,359	-0.07%
2022/12/12	2	32.92	48	32.80	32.92	-46	6,219	-0.74%
2022/12/09	16	33.55	0	0.00	33.59	16	6,067	0.26%
2022/12/08	8	33.33	0	0.00	33.41	8	5,937	0.13%
2022/12/07	4	32.68	1	32.66	32.66	3	5,781	0.05%
2022/12/06	3	32.35	0	0.00	32.43	3	5,707	0.05%
2022/12/05	4	32.33	0	0.00	32.34	4	5,672	0.07%
2022/12/02	6	32.12	1	32.13	32.09	5	5,558	0.09%
2022/12/01	4	31.59	0	0.00	31.57	4	5,508	0.07%
2022/11/30	1	31.50	0	0.00	31.51	1	5,312	0.02%
2022/11/29	1.5	31.88	1	32.00	31.81	0.5	5,229	0.01%
2022/11/25	1	31.95	0	0.00	31.94	1	5,100	0.02%
2022/11/24	4	32.10	0	0.00	31.90	4	5,026	0.08%
2022/11/23	22	31.53	0	0.00	31.61	22	4,828	0.46%
2022/11/22	8	31.20	0	0.00	31.14	8	4,805	0.17%
2022/11/21	1	31.20	0	0.00	31.21	1	4,782	0.02%
2022/11/18	1	31.20	0	0.00	31.26	1	4,854	0.02%
2022/11/17	2	31.34	0	0.00	31.31	2	4,827	0.04%
2022/11/16	3	30.74	0	0.00	30.64	3	4,717	0.06%
2022/11/14	11	30.72	0	0.00	30.71	11	4,487	0.25%
2022/11/11	2	31.08	0	0.00	31.10	2	4,375	0.05%
2022/11/08	5	30.22	0	0.00	30.15	5	4,050	0.12%
2022/11/07	1	30.75	0	0.00	30.71	1	3,978	0.03%
2022/11/04	1	31.08	0	0.00	30.98	1	3,981	0.03%
2022/10/25	0	0.00	1	30.27	30.27	-1	3,881	-0.03%
2022/10/19	1	31.55	0	0.00	31.55	1	3,711	0.03%
2022/10/11	1	31.80	0	0.00	31.80	1	3,641	0.03%
2022/10/06	1	32.60	0	0.00	32.62	1	3,525	0.03%
2022/10/05	1	32.98	0	0.00	32.98	1	3,444	0.03%
2022/09/30	1	32.96	7	32.95	33.04	-6	3,438	-0.17%
2022/09/28	1	32.40	1	32.38	32.38	0	3,459	0.00%
2022/09/27	1	33.21	0	0.00	33.18	1	3,284	0.03%
2022/09/26	0	0.00	1	33.62	33.46	-1	3,279	-0.03%
2022/09/23	11	33.35	0	0.00	33.35	11	3,297	0.33%
2022/09/20	2	33.80	0	0.00	33.79	2	3,107	0.06%
2022/09/19	0	0.00	1	33.69	33.71	-1	3,145	-0.03%
2022/09/15	1	33.72	0	0.00	33.64	1	3,172	0.03%
2022/09/14	1	33.50	0	0.00	33.50	1	3,168	0.03%
2022/09/12	2	33.52	0	0.00	33.52	2	3,119	0.06%
2022/08/30	1	34.35	0	0.00	34.55	1	3,008	0.03%
2022/08/29	11	34.25	0	0.00	34.22	11	3,071	0.36%
2022/08/26	0.3	34.05	0	0.00	33.97	0.3	3,026	0.01%
2022/08/25	1	33.80	0	0.00	33.77	1	2,979	0.03%
2022/08/22	0	0.00	1	34.05	34.11	-1	3,000	-0.03%
2022/08/19	1	34.46	0	0.00	34.45	1	2,966	0.03%
2022/08/12	1	34.73	0	0.00	34.85	1	2,909	0.03%
2022/08/10	0	0.00	1	35.84	35.81	-1	2,744	-0.04%
2022/08/08	1	35.55	0	0.00	35.45	1	2,729	0.04%
2022/08/05	0	0.00	0	36.08	36.02	0	2,684	0.00%
2022/08/04	0	0.00	0.1	36.10	36.06	-0.1	2,686	0.00%
2022/08/03	0.1	35.95	0	0.00	35.95	0.1	2,687	0.01%
2022/07/28	1	35.46	0	0.00	35.26	1	2,696	0.04%
2022/07/26	1	35.52	0	0.00	35.52	1	2,733	0.04%
2022/07/15	0	0.00	1	35.02	35.01	-1	2,813	-0.04%
2022/07/14	1	34.75	0	0.00	34.79	1	2,820	0.04%
2022/07/07	2	34.72	0	0.00	34.64	2	2,859	0.07%
2022/06/27	1	33.55	0	0.00	33.37	1	2,759	0.04%
2022/06/21	6	33.10	0	0.00	33.17	6	2,669	0.22%
2022/06/20	0	0.00	0.1	33.60	33.51	-0.1	2,668	0.00%
2022/06/17	0.1	33.41	0.3	33.50	33.49	-0.2	2,696	-0.01%
2022/06/16	0.1	33.08	0.1	33.11	33.14	0	2,667	0.00%
2022/06/14	1	33.30	0	0.00	33.30	1	2,585	0.04%
2022/06/13	10	33.95	0	0.00	34.00	10	2,505	0.40%
2022/06/09	1	34.07	0	0.00	33.99	1	2,491	0.04%
2022/06/08	0.1	34.18	0	34.18	34.13	0	2,487	0.00%
2022/06/07	1	33.84	3	33.90	33.92	-2	2,509	-0.08%
2022/05/31	12	34.35	0	0.00	34.37	12	2,421	0.50%
2022/05/26	0	0.00	3	35.35	35.40	-3	2,310	-0.13%
2022/05/25	0	0.00	0.3	35.29	35.29	-0.3	2,305	-0.01%
2022/05/23	0	0.00	0.1	35.19	35.14	-0.1	2,307	0.00%
2022/05/20	0.4	34.90	0	0.00	34.99	0.4	2,291	0.02%
2022/05/19	1	34.88	0	0.00	34.76	1	2,683	0.04%
2022/05/17	4	34.83	0	0.00	34.79	4	2,678	0.15%
2022/05/11	1	34.83	0	0.00	34.91	1	2,775	0.04%
2022/05/09	1	34.13	0	0.00	34.12	1	2,743	0.04%
2022/05/04	0	0.00	1	35.41	35.37	-1	2,626	-0.04%
2022/05/03	1	35.30	0	0.00	35.30	1	2,601	0.04%
2022/04/27	0	0.00	1	36.33	36.22	-1	2,457	-0.04%
2022/04/21	1	35.80	0	0.00	35.77	1	2,452	0.04%
2022/04/13	1	36.00	0	0.00	36.02	1	2,354	0.04%
2022/04/12	1	36.10	0	0.00	36.08	1	2,345	0.04%
2022/04/06	1	37.21	0	0.00	37.16	1	2,276	0.04%
2022/03/24	4	37.81	0	0.00	37.70	4	2,123	0.19%
2022/03/23	0.2	37.07	5	36.90	36.98	-4.8	2,095	-0.23%
2022/03/22	2	37.50	0	0.00	37.49	2	2,045	0.10%
2022/03/18	1	37.85	0	0.00	37.83	1	1,977	0.05%
2022/03/15	1.1	38.06	0	0.00	38.14	1.1	1,920	0.06%
2022/03/11	5	38.70	0	0.00	38.73	5	1,866	0.27%
2022/03/10	4	38.90	0	0.00	38.90	4	1,859	0.22%
2022/03/09	1	39.47	0	0.00	39.48	1	1,837	0.05%
2022/03/08	0	0.00	6	39.66	39.69	-6	1,838	-0.33%
2022/03/07	0	0.00	0.1	40.16	40.00	-0.1	1,840	-0.01%
2022/03/02	0	0.00	0.3	39.72	39.76	-0.3	1,753	-0.02%
2022/02/22	1	39.14	0	0.00	39.15	1	1,646	0.06%
2022/02/16	0.4	38.48	0	0.00	38.39	0.4	1,169	0.03%
2022/02/14	0	0.00	1	39.01	38.94	-1	1,098	-0.09%
2022/02/11	2	38.98	0	0.00	38.82	2	1,080	0.19%
2022/01/24	0	0.00	2	40.09	40.10	-2	932	-0.21%
2022/01/19	1	39.27	0	0.00	39.31	1	910	0.11%
2022/01/18	0	0.00	5	39.71	39.70	-5	873	-0.57%
2022/01/17	2	39.68	0	0.00	39.75	2	849	0.24%
2022/01/14	0	0.00	1	40.30	40.35	-1	786	-0.13%
2022/01/13	2	40.13	0	0.00	40.18	2	770	0.26%
2022/01/12	6	40.34	0	0.00	40.33	6	766	0.78%
2022/01/11	3	40.26	0	0.00	40.34	3	730	0.41%
2022/01/10	5	39.96	0	0.00	39.90	5	700	0.71%
2021/12/22	0.1	42.05	0	0.00	42.09	0.1	539	0.02%
2021/12/21	0.2	42.25	0	0.00	42.22	0.2	551	0.04%
2021/12/10	0	0.00	1	41.89	41.83	-1	547	-0.18%
2021/12/01	0	0.00	2	42.18	42.20	-2	498	-0.40%
2021/11/30	0.7	41.99	0	0.00	42.06	0.7	467	0.15%
2021/11/16	2	41.11	0	0.00	41.12	2	446	0.45%
2021/11/11	2	41.80	0	0.00	41.89	2	446	0.45%
2021/11/10	0	0.00	2	42.42	42.39	-2	447	-0.45%
2021/09/30	2	41.01	0	0.00	41.00	2	462	0.43%
2021/09/23	0	0.00	6	42.61	42.58	-6	418	-1.43%
2021/09/09	0.2	41.66	0	0.00	41.69	0.2	489	0.04%
2021/08/18	0	0.00	1	42.05	41.94	-1	505	-0.20%
2021/07/06	0	0.00	2	41.05	41.07	-2	596	-0.34%
2021/07/01	0	0.00	4	40.79	40.71	-4	606	-0.66%
2021/06/29	1	40.64	2	40.64	40.62	-1	621	-0.16%
2021/06/22	0	0.00	1	40.71	40.65	-1	596	-0.17%
2021/06/15	1	39.96	0	0.00	39.82	1	596	0.17%
2021/06/09	0	0.00	0.4	39.45	39.63	-0.4	594	-0.06%
2021/06/08	0	0.00	0	39.40	39.36	0	599	0.00%
2021/05/13	1	38.90	0	0.00	38.83	1	706	0.14%
2021/05/10	1	39.45	0	0.00	39.39	1	693	0.14%
2021/05/05	0	0.00	0.2	39.82	39.84	-0.2	681	-0.03%
2021/04/28	1	39.45	0	0.00	39.44	1	629	0.16%
2021/04/21	1	39.92	0	0.00	39.94	1	601	0.17%
2021/04/08	1	39.76	0	0.00	39.77	1	623	0.16%
2021/03/26	0	0.00	2	39.94	39.99	-2	625	-0.32%
2021/03/23	0	0.00	0.2	39.30	39.50	-0.2	666	-0.03%
2021/03/18	1	39.16	0	0.00	38.86	1	696	0.14%
2021/03/15	0.1	39.20	0.2	39.20	39.09	-0.1	691	-0.02%
2021/03/12	0.3	39.79	0.3	39.76	39.66	0.1	683	0.01%
2021/03/11	2.2	40.03	0	0.00	40.04	2.2	685	0.32%
2021/03/10	0.1	40.28	0.2	40.30	40.28	-0.1	685	-0.01%
2021/03/09	0.4	40.04	0.5	40.07	40.02	0	693	-0.01%
2021/03/08	0.6	39.39	0.8	39.37	39.46	-0.2	694	-0.03%
2021/03/05	0.7	39.23	1.1	39.10	39.10	-0.4	697	-0.06%
2021/03/03	0.3	39.96	1	39.89	39.89	-0.7	702	-0.10%
2021/03/02	2.1	40.12	0.6	40.19	40.22	1.5	702	0.21%
2021/02/26	0.2	39.56	0	0.00	39.53	0.2	699	0.02%
2021/02/25	1.3	39.66	1.1	39.76	40.04	0.3	686	0.04%
2021/02/24	0.2	40.52	0	0.00	40.51	0.2	679	0.03%
2021/02/23	1	40.67	0	0.00	40.63	1	685	0.15%
2021/02/17	1	41.66	0	0.00	41.65	1	651	0.15%
2021/01/19	0	0.00	9	43.26	43.25	-9	731	-1.23%
2021/01/18	1	43.48	1	43.47	43.50	0	744	0.00%
2021/01/15	2	43.33	0	0.00	43.48	2	753	0.27%
2020/12/30	2	44.97	0	0.00	44.95	2	830	0.24%
2020/11/10	2	45.64	0	0.00	45.75	2	714	0.28%
2020/10/29	2	46.72	0	0.00	46.66	2	642	0.31%
2020/10/15	1	47.43	0	0.00	47.60	1	560	0.18%
2020/10/06	1	46.91	0	0.00	46.86	1	511	0.20%
2020/10/05	1	47.67	0	0.00	47.71	1	515	0.19%
2020/09/30	2	48.51	0	0.00	48.60	2	508	0.39%
2020/09/23	2	48.67	0	0.00	48.67	2	531	0.38%
2020/09/22	0	0.00	6	48.43	48.57	-6	529	-1.13%
2020/09/21	1	48.25	2	48.17	48.11	-1	546	-0.18%
2020/09/09	0	0.00	1	48.92	48.98	-1	657	-0.15%
2020/08/18	1	49.00	0	0.00	49.04	1	908	0.11%
2020/08/17	1	49.02	0	0.00	49.14	1	910	0.11%
2020/08/14	1	49.30	0	0.00	49.19	1	906	0.11%
2020/08/13	1	49.74	0	0.00	49.85	1	888	0.11%
2020/08/05	1	51.25	0	0.00	51.05	1	889	0.11%
2020/07/16	1	49.88	0	0.00	50.05	1	876	0.11%
2020/07/13	3	49.91	0	0.00	49.97	3	871	0.34%
2020/02/17	0	0.00	1	44.66	44.69	-1	995	-0.10%
2020/02/05	1	44.51	0	0.00	44.52	1	944	0.11%
2019/12/23	0	0.00	1	42.45	42.47	-1	994	-0.10%
2019/12/20	2	42.40	2	42.34	42.34	0	1,001	0.00%
2019/12/19	1	42.46	0	0.00	42.47	1	1,000	0.10%
2019/12/18	0	0.00	1	42.70	42.70	-1	1,004	-0.10%
2019/12/17	1	42.81	0	0.00	42.85	1	1,008	0.10%
2019/12/12	0	0.00	1	43.42	43.42	-1	2,157	-0.05%
2019/12/09	1	43.25	0	0.00	43.35	1	4,769	0.02%