南僑 (1702)-元大-竹山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	59.40	0	0.00	59.00	0	1,177	0.00%
2024/05/30	3	61.70	0	0.00	62.00	3	1,162	0.26%
2024/05/28	0	0.00	1	61.60	62.00	-1	1,110	-0.09%
2024/05/24	1	60.80	0	0.00	60.80	1	1,089	0.09%
2024/05/15	0	0.00	1	66.40	65.80	-1	1,035	-0.10%
2024/05/14	0	0.00	0.9	64.00	64.30	-0.9	1,015	-0.09%
2024/05/03	0	0.00	5	61.08	60.20	-5	949	-0.53%
2024/04/29	5	61.40	1	61.90	61.50	4	937	0.43%
2024/04/26	1	61.40	0	0.00	62.00	1	913	0.11%
2024/04/16	0	0.00	2	55.25	55.30	-2	719	-0.28%
2024/04/15	1	56.00	0	0.00	56.10	1	708	0.14%
2024/03/18	0	0.00	1	55.80	55.70	-1	557	-0.18%
2024/03/15	1	55.50	0	0.00	55.70	1	553	0.18%
2024/03/05	0	56.00	0	0.00	56.10	0	476	0.00%
2024/02/21	0	0.00	3	54.33	54.60	-3	418	-0.72%
2024/02/19	0	0.00	1	52.00	52.10	-1	388	-0.26%
2024/01/30	1	52.00	0	0.00	52.50	1	390	0.26%
2024/01/25	0	0.00	1	51.30	51.50	-1	370	-0.27%
2024/01/18	1	50.00	0	0.00	50.30	1	357	0.28%
2024/01/17	0	0.00	1	50.20	50.20	-1	355	-0.28%
2024/01/16	1	50.60	0	0.00	50.60	1	352	0.28%
2024/01/11	0	0.00	2	51.35	51.50	-2	362	-0.55%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/29	0	0.00	2	50.80	50.80	-2	365	-0.55%
2023/12/28	0	0.00	5	50.76	50.80	-5	365	-1.37%
2023/12/27	0	0.00	1	50.80	50.70	-1	366	-0.27%
2023/12/26	0	0.00	1	50.90	51.00	-1	379	-0.26%
2023/12/21	0	0.00	1	50.30	50.10	-1	366	-0.27%
2023/12/20	0	0.00	1	50.00	50.00	-1	366	-0.27%
2023/12/15	0	0.00	1	50.10	50.00	-1	387	-0.26%
2023/12/12	3	49.67	0	0.00	49.65	3	387	0.78%
2023/11/24	2	50.00	0	0.00	50.30	2	348	0.57%
2023/11/22	0	50.00	0	0.00	50.20	0	342	0.00%
2023/11/21	0	0.00	2	49.75	49.85	-2	337	-0.59%
2023/11/17	1	48.95	0	0.00	49.35	1	329	0.30%
2023/11/15	2	49.45	0	0.00	49.65	2	316	0.63%
2023/11/07	1	49.35	0	0.00	49.15	1	318	0.31%
2023/11/06	1	49.45	0	0.00	49.45	1	322	0.31%
2023/10/26	0	0.00	0.1	49.95	50.30	-0.1	335	-0.03%
2023/10/18	1	50.00	0	0.00	50.00	1	470	0.21%
2023/10/11	1	49.70	0	0.00	49.65	1	456	0.22%
2023/10/04	1	49.90	0	0.00	49.90	1	456	0.22%
2023/10/03	1	50.00	1	50.00	50.20	0	454	0.00%
2023/09/27	1	49.00	0	0.00	49.10	1	442	0.23%
2023/09/21	2	49.18	0	0.00	49.15	2	433	0.46%
2023/09/19	1	48.45	0	0.00	48.35	1	411	0.24%
2023/09/18	1	48.20	0	0.00	48.30	1	412	0.24%
2023/09/15	0.1	48.00	0	0.00	47.85	0.1	413	0.02%
2023/07/27	0	0.00	0	50.40	50.70	0	648	0.00%
2023/06/29	0	48.00	0	0.00	47.90	0	525	0.00%
2023/06/02	0	49.00	0	0.00	49.05	0	471	0.00%
2023/05/25	0	51.00	0	0.00	50.80	0	436	0.00%
2023/05/10	0	0.00	0	51.00	51.10	0	357	0.00%
2023/05/02	0	0.00	2	48.60	48.60	-2	283	-0.71%
2023/04/12	0	0.00	1	47.60	47.20	-1	237	-0.42%
2023/04/11	1	47.35	0	0.00	47.40	1	237	0.42%
2023/03/22	0	0.00	1	46.55	46.70	-1	237	-0.42%
2023/03/21	1	46.05	0	0.00	46.25	1	237	0.42%
2023/03/01	0	47.15	0	47.15	46.60	0	216	0.00%
2023/02/23	0	0.00	1	46.40	46.25	-1	205	-0.49%
2023/02/20	0	46.70	0	0.00	46.50	0	199	0.00%
2023/02/15	0	45.90	0	0.00	45.85	0	197	0.01%
2023/02/03	2	46.15	0	0.00	46.80	2	175	1.14%
2022/12/19	0	0.00	2	45.18	45.65	-2	149	-1.34%
2022/11/08	0	0.00	1	44.95	44.80	-1	147	-0.68%
2022/11/07	0	0.00	1	44.50	44.60	-1	147	-0.68%
2022/09/26	1	43.80	0	0.00	43.75	1	168	0.59%
2022/09/23	0	0.00	1	44.50	44.35	-1	170	-0.59%
2022/09/07	1	44.80	0	0.00	45.10	1	195	0.51%
2022/08/23	0	0.00	1	46.10	46.25	-1	223	-0.45%
2022/08/17	0	45.90	0	0.00	45.65	0	224	0.00%
2022/07/14	0	0.00	1	44.50	44.65	-1	280	-0.36%
2022/05/25	1	46.15	0	0.00	46.10	1	335	0.30%
2022/05/12	0.3	45.50	0	0.00	45.15	0.3	358	0.08%
2022/03/28	0	48.90	0	0.00	48.65	0	378	0.00%
2022/03/03	1	49.35	0	0.00	49.45	1	351	0.28%
2022/03/02	1	49.60	0	0.00	49.60	1	355	0.28%
2022/02/07	0	49.35	0	0.00	49.80	0	345	0.00%
2022/01/03	1	49.75	0	0.00	49.70	1	468	0.21%
2021/12/16	0	0.00	2	49.30	49.40	-2	559	-0.36%
2021/11/29	0.1	49.40	0	0.00	49.40	0.1	558	0.02%
2021/11/23	5	48.85	0	0.00	49.75	5	536	0.93%
2021/11/17	0	0.00	1	48.85	48.95	-1	526	-0.19%
2021/11/15	5	48.70	0	0.00	48.70	5	533	0.94%
2021/11/10	2	48.70	0	0.00	48.80	2	539	0.37%
2021/11/01	1	48.45	5	48.50	48.45	-4	571	-0.70%
2021/10/28	3	48.78	0	0.00	48.70	3	556	0.54%
2021/10/21	3	50.40	0	0.00	51.20	3	522	0.57%
2021/10/20	1	52.00	0	0.00	51.80	1	490	0.20%
2021/10/01	0	0.00	2	49.35	49.30	-2	448	-0.45%
2021/09/28	2	49.05	0	0.00	49.45	2	451	0.44%
2021/08/26	1	48.50	0	0.00	48.60	1	614	0.16%
2021/08/19	0	0.00	1	47.30	47.05	-1	707	-0.14%
2021/08/13	2	48.55	0	0.00	48.55	2	836	0.24%
2021/08/10	11	48.60	0	0.00	48.70	11	909	1.21%
2021/07/22	0	0.00	2	51.60	51.20	-2	1,506	-0.13%
2021/07/08	0	0.00	1	51.40	51.70	-1	1,953	-0.05%
2021/07/06	1	50.80	0	0.00	50.90	1	1,988	0.05%
2021/07/05	0	0.00	7	51.10	51.10	-7	1,987	-0.35%
2021/07/01	0	0.00	2	51.60	51.40	-2	1,963	-0.10%
2021/06/28	1	51.70	0	0.00	51.20	1	1,956	0.05%
2021/06/08	0	0.00	1	54.20	54.30	-1	1,931	-0.05%
2021/06/07	1	54.60	0	0.00	53.80	1	1,944	0.05%
2021/06/03	1	56.00	1	57.00	56.00	0	1,999	0.00%
2021/06/02	1	54.60	1	55.20	56.90	0	1,996	0.00%
2021/05/24	1	56.50	2	56.05	55.60	-1	1,855	-0.05%
2021/05/20	0	0.00	7	53.04	53.00	-7	1,807	-0.39%
2021/05/19	1	54.70	1	53.20	53.10	0	1,798	0.00%
2021/05/18	0	0.00	2	51.30	53.30	-2	1,771	-0.11%
2021/05/17	6	50.28	2	49.53	49.50	4	1,738	0.23%
2021/05/14	0.3	51.70	0	0.00	51.30	0.3	1,700	0.02%
2021/05/13	1	48.90	1	51.30	51.70	0	1,678	0.00%
2021/05/12	2	52.35	2	53.30	51.30	0	1,644	0.00%
2021/05/11	2	57.30	3	56.90	56.80	-1	1,569	-0.06%
2021/05/10	0	0.00	1.1	57.53	59.00	-1.1	1,516	-0.07%
2021/05/04	4	56.90	0	0.00	56.40	4	1,426	0.28%
2021/05/03	1	58.20	3.2	59.34	58.70	-2.2	1,363	-0.16%
2021/04/29	4	58.25	2	58.70	58.00	2	1,298	0.15%
2021/04/28	2	58.00	1	59.40	59.80	1	1,242	0.08%
2021/04/27	0	0.00	2	56.30	57.60	-2	1,160	-0.17%
2021/04/23	1	54.30	0	0.00	54.80	1	1,063	0.09%
2021/04/22	3	54.77	4.5	55.47	55.10	-1.5	1,046	-0.14%
2021/04/21	4.5	54.61	5	54.78	54.50	-0.5	952	-0.05%
2021/04/20	3	50.70	3	51.60	51.90	0	837	0.00%
2021/04/19	8	51.16	0	0.00	51.70	8	817	0.98%
2021/03/26	0	0.00	5	47.17	47.15	-5	803	-0.62%
2021/03/16	0	0.00	5	47.15	47.20	-5	809	-0.62%
2021/03/10	0	0.00	1	47.50	48.10	-1	772	-0.13%
2021/03/09	1	47.65	2	47.73	47.05	-1	746	-0.13%
2021/03/04	0	0.00	5	46.40	46.40	-5	695	-0.72%
2021/02/26	1	46.10	0	0.00	46.15	1	691	0.14%
2021/02/25	0	0.00	1	46.65	46.65	-1	689	-0.15%
2021/02/17	1	45.20	0	0.00	45.25	1	680	0.15%
2021/02/05	0	0.00	2	45.25	45.40	-2	685	-0.29%
2021/01/26	0	0.00	1	45.10	44.65	-1	684	-0.15%
2021/01/21	0	0.00	0.1	44.60	44.20	-0.1	663	-0.02%
2021/01/20	0	0.00	1	44.45	43.95	-1	654	-0.15%
2021/01/15	0	0.00	1	46.35	46.35	-1	617	-0.16%
2021/01/13	0	0.00	3	46.07	45.85	-3	607	-0.49%
2021/01/12	1	46.20	0	0.00	45.80	1	598	0.17%
2021/01/11	0	0.00	21	46.52	46.60	-21	586	-3.58%
2021/01/07	0	0.00	9	46.30	46.15	-9	575	-1.57%
2021/01/06	1	46.00	0	0.00	46.10	1	567	0.18%
2020/12/30	1	47.20	1	47.50	47.40	0	529	0.00%
2020/12/29	1	47.15	4	47.73	47.55	-3	515	-0.58%
2020/12/24	0	0.00	1	45.85	45.50	-1	441	-0.23%
2020/12/23	10	45.60	0	0.00	45.60	10	434	2.30%
2020/12/22	2	46.18	0	0.00	45.95	2	428	0.47%
2020/12/15	1	44.60	0	0.00	44.20	1	369	0.27%
2020/12/04	0	0.00	4	45.40	45.40	-4	350	-1.14%
2020/12/03	2	45.00	0	0.00	45.00	2	347	0.58%
2020/12/02	1	44.60	0	0.00	44.70	1	345	0.29%
2020/11/27	2	45.10	0	0.00	45.15	2	338	0.59%
2020/11/25	0	0.00	1	45.25	45.20	-1	336	-0.30%
2020/11/20	0	0.00	2	45.95	45.95	-2	322	-0.62%
2020/11/19	0	0.00	1	45.30	45.75	-1	317	-0.32%
2020/11/17	1	44.90	0	0.00	45.00	1	304	0.33%
2020/11/16	2	44.73	0	0.00	44.90	2	308	0.65%
2020/11/13	1	44.65	3	44.45	44.95	-2	303	-0.66%
2020/11/12	6	44.13	0	0.00	44.05	6	294	2.04%
2020/11/11	7	44.12	0	0.00	44.40	7	295	2.37%
2020/11/10	5	43.92	0	0.00	44.00	5	288	1.73%
2020/11/09	4	43.60	0	0.00	43.35	4	281	1.42%
2020/11/04	1	42.90	0	0.00	43.15	1	285	0.35%
2020/11/02	0.3	42.70	0	0.00	42.80	0.3	289	0.10%
2020/10/30	1	43.00	0	0.00	42.85	1	290	0.34%
2020/10/28	1	43.15	0	0.00	43.00	1	294	0.34%
2020/10/23	1	43.05	0	0.00	43.05	1	297	0.34%
2020/10/22	3	43.22	0	0.00	42.60	3	303	0.99%
2020/10/21	1	43.70	3	44.25	43.65	-2	299	-0.67%
2020/10/19	1	42.70	0	0.00	42.70	1	290	0.34%
2020/09/22	0	0.00	2	43.50	43.45	-2	377	-0.53%
2020/09/21	0	0.00	35	43.50	43.55	-35	377	-9.26%
2020/09/18	2	43.10	0	0.00	43.15	2	370	0.54%
2020/09/15	1	42.60	0	0.00	42.55	1	368	0.27%
2020/09/10	1	42.40	0	0.00	42.55	1	369	0.27%
2020/08/28	1	42.70	0	0.00	42.70	1	395	0.25%
2020/08/21	10	42.00	0	0.00	42.30	10	395	2.53%
2020/08/20	1	41.80	0	0.00	41.95	1	394	0.25%
2020/08/19	5	43.25	0	0.00	42.90	5	392	1.27%
2020/08/18	1	43.25	0	0.00	43.25	1	389	0.26%
2020/08/04	10	41.50	0	0.00	41.50	10	368	2.72%
2020/07/21	1	43.90	0	0.00	43.90	1	332	0.30%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/07/06	10	44.50	0	0.00	44.55	10	295	3.39%
2020/06/30	1	46.00	2	46.15	46.00	-1	290	-0.34%
2020/06/24	2	45.50	0	0.00	45.65	2	284	0.70%
2020/06/16	2	45.15	0	0.00	45.20	2	303	0.66%
2020/06/09	1	47.65	0	0.00	47.50	1	334	0.30%
2020/06/03	2	45.30	0	0.00	45.55	2	337	0.59%
2020/06/02	3	45.40	0	0.00	45.20	3	334	0.90%
2020/05/26	0	0.00	14	45.13	45.25	-14	334	-4.18%
2020/04/29	10	44.20	0	0.00	44.20	10	379	2.64%
2020/04/15	0	0.00	2	42.40	43.50	-2	425	-0.47%
2020/04/13	1	41.90	0	0.00	41.80	1	416	0.24%
2020/04/10	1	42.30	0	0.00	42.15	1	415	0.24%
2020/03/24	0	0.00	1	37.35	37.70	-1	409	-0.24%
2020/03/19	1	34.90	0	0.00	34.90	1	408	0.24%
2020/03/13	2	41.05	0	0.00	41.80	2	388	0.51%
2020/03/12	2	45.30	0	0.00	45.05	2	377	0.53%
2020/02/19	0	0.00	5	50.00	50.00	-5	352	-1.42%
2020/01/06	0	0.00	1	50.90	50.90	-1	301	-0.33%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/26	1	51.00	0	0.00	51.20	1	299	0.33%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/16	1	50.00	0	0.00	50.00	1	267	0.37%
2019/12/13	3	50.27	0	0.00	50.10	3	276	1.09%
2019/12/11	1	49.90	0	0.00	49.85	1	282	0.35%
2019/11/06	5	49.60	0	0.00	49.70	5	283	1.77%
2019/09/06	1	51.40	0	0.00	51.50	1	381	0.26%
2019/09/05	1	51.60	0	0.00	51.70	1	378	0.26%
2019/08/02	1	52.50	0	0.00	52.60	1	430	0.23%
2019/07/03	0	0.00	1	55.40	55.20	-1	417	-0.24%
2019/07/02	0	0.00	2	54.50	54.20	-2	391	-0.51%
2019/06/25	0	0.00	1	56.60	56.70	-1	351	-0.28%
2019/06/03	0	0.00	1	52.90	54.00	-1	252	-0.40%
2019/05/31	0	0.00	1	53.20	52.80	-1	245	-0.41%
2019/05/17	2	51.20	0	0.00	51.30	2	230	0.87%
2019/03/18	2	54.30	0	0.00	54.20	2	328	0.61%
2019/03/14	2	54.10	0	0.00	54.00	2	327	0.61%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2018/12/04	2	47.55	0	0.00	46.70	2	416	0.48%
2018/11/30	1	46.90	0	0.00	47.45	1	413	0.24%
2018/11/23	0	0.00	1	46.00	45.45	-1	424	-0.24%
2018/10/23	1	42.60	0	0.00	42.80	1	538	0.19%
2018/10/19	0	0.00	2	39.85	43.05	-2	524	-0.38%
2018/10/18	1	43.40	0	0.00	42.75	1	479	0.21%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/05	1	52.50	1	51.40	51.60	0	402	0.00%
2018/10/04	1	52.50	0	0.00	53.00	1	404	0.25%
2018/10/01	0	0.00	1	53.20	53.00	-1	388	-0.26%
2018/09/21	4	51.30	0	0.00	51.50	4	370	1.08%
2018/09/18	1	52.00	0	0.00	52.00	1	364	0.27%
2018/09/04	1	53.00	0	0.00	53.20	1	359	0.28%
2018/08/17	1	51.30	0	0.00	50.90	1	329	0.30%
2018/08/15	1	54.00	0	0.00	54.10	1	292	0.34%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/16	1	58.30	0	0.00	58.80	1	207	0.48%
2018/06/07	0	0.00	2	62.50	62.60	-2	264	-0.76%
2018/06/06	0	0.00	7	62.44	62.80	-7	279	-2.51%
2018/06/05	0	0.00	1	61.90	61.80	-1	280	-0.36%
2018/06/01	3	61.20	0	0.00	61.30	3	275	1.09%
2018/05/31	2	61.80	0	0.00	61.70	2	272	0.73%
2018/05/29	3	61.10	0	0.00	61.00	3	271	1.10%
2018/05/18	2	61.35	0	0.00	61.90	2	265	0.75%
2018/03/14	0	0.00	1	62.70	62.20	-1	413	-0.24%
2018/03/13	1	63.50	0	0.00	63.00	1	410	0.24%
2018/03/12	1	63.10	0	0.00	62.50	1	403	0.25%
2018/03/09	0	0.00	1	61.90	61.50	-1	393	-0.25%
2018/03/01	1	61.20	0	0.00	61.00	1	400	0.25%
2018/02/27	0	0.00	1	61.60	61.50	-1	399	-0.25%
2018/02/26	1	61.40	0	0.00	61.60	1	399	0.25%