中釉 (1809)-元大-竹山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股▼0.68%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	23.45	0	0.00	23.45	2	5,251	0.04%
2024/05/10	10	24.40	0	0.00	24.00	10	5,245	0.19%
2024/05/09	5	24.25	10	26.15	24.35	-5	5,214	-0.10%
2024/05/07	1	24.05	2	24.23	24.35	-1	5,060	-0.02%
2024/05/03	3	25.63	16	25.64	25.40	-13	5,122	-0.25%
2024/05/02	8	26.15	2	25.95	25.90	6	5,204	0.12%
2024/04/30	1	25.15	11	25.40	25.60	-10	5,335	-0.19%
2024/04/29	18	25.04	1.1	25.36	25.40	16.9	5,340	0.32%
2024/04/26	17	25.11	11	24.61	25.20	6	5,349	0.11%
2024/04/25	0	0.00	12	24.67	24.60	-12	5,349	-0.22%
2024/04/24	22	23.81	2.1	22.95	24.05	19.9	5,269	0.38%
2024/04/23	2	22.48	3	22.95	22.55	-1	5,226	-0.02%
2024/04/22	7	22.69	5	22.95	22.65	2	5,225	0.04%
2024/04/19	3.1	22.96	2	22.80	22.85	1.1	5,203	0.02%
2024/04/17	2	23.70	0.1	23.70	23.60	1.9	5,130	0.04%
2024/04/16	20.1	23.52	20	23.25	23.30	0.1	5,109	0.00%
2024/04/15	0.1	24.17	0	0.00	24.20	0.1	5,073	0.00%
2024/04/12	0.1	25.75	66	25.21	25.10	-65.9	5,039	-1.31%
2024/04/11	0	0.00	20	25.78	25.70	-20	4,982	-0.40%
2024/04/09	29	26.75	10	27.08	26.90	19	4,921	0.39%
2024/04/03	69	26.28	1	27.10	26.30	68	4,864	1.40%
2024/04/02	20	27.00	11	27.10	26.95	9	4,807	0.19%
2024/04/01	1	27.80	1	27.60	27.50	0	4,777	0.00%
2024/03/29	0	0.00	2	27.00	26.90	-2	4,722	-0.04%
2024/03/27	19	27.49	1	27.55	27.10	18	4,648	0.39%
2024/03/26	14	26.40	0	0.00	26.95	14	4,597	0.30%
2024/03/22	51	26.26	81.1	26.22	26.55	-30.1	4,429	-0.68%
2024/03/21	112.1	25.41	194	25.80	26.15	-81.9	4,311	-1.90%	大買/大賣/
2024/03/20	131	26.38	121	26.88	25.90	10	4,293	0.23%	大買/大賣/
2024/03/19	71	27.02	31	27.77	26.45	40	4,259	0.94%
2024/03/18	46	27.70	48	28.21	26.75	-2	4,187	-0.05%
2024/03/15	47	28.64	7	30.79	27.40	40	3,961	1.01%
2024/03/14	2	29.35	0	0.00	30.00	2	3,639	0.05%
2024/03/13	2	32.50	0	0.00	31.25	2	3,610	0.06%
2024/03/12	0	0.00	11	33.00	33.10	-11	3,612	-0.30%
2024/03/11	2	32.50	8	32.53	32.45	-6	3,613	-0.17%
2024/03/08	0.5	34.00	21	31.60	32.45	-20.5	3,613	-0.57%
2024/03/07	1.3	35.89	0	0.00	34.00	1.3	3,680	0.04%
2024/03/06	0.3	35.29	0	0.00	35.70	0.3	3,662	0.01%
2024/03/05	2.9	32.88	0	0.00	34.25	2.9	3,643	0.08%
2024/03/04	0.8	31.00	1	31.50	31.95	-0.2	3,605	-0.01%
2024/03/01	0.2	31.60	0	0.00	31.75	0.2	3,557	0.01%
2024/02/29	28	31.19	1.2	30.99	30.75	26.8	3,551	0.75%
2024/02/27	18.2	31.02	27	31.17	32.00	-8.8	3,634	-0.24%
2024/02/26	41	29.50	0	0.00	31.05	41	3,512	1.17%
2024/02/23	5	28.20	2	27.55	28.25	3	3,374	0.09%
2024/02/22	22	24.56	47.1	24.62	25.70	-25.1	3,152	-0.79%
2024/02/21	22	23.55	6.1	22.80	24.05	15.9	2,771	0.57%
2024/02/20	25.2	21.84	44	21.93	21.90	-18.9	2,539	-0.74%
2024/02/19	20	20.75	4	20.90	21.45	16	2,107	0.76%
2024/02/16	1	19.50	8	19.50	19.50	-7	1,946	-0.36%
2024/02/15	2	17.90	0	0.00	18.00	2	1,804	0.11%
2024/02/02	2	17.80	2	17.65	17.55	0	1,743	0.00%
2024/02/01	1	17.85	0	0.00	17.65	1	1,726	0.06%
2024/01/31	0	0.00	1	17.25	17.25	-1	1,715	-0.06%
2024/01/29	3	17.97	3	18.02	17.80	0	1,846	0.00%
2024/01/26	2	17.15	1	17.05	17.10	1	1,763	0.06%
2024/01/24	1	16.50	9	17.57	17.50	-8	1,630	-0.49%
2024/01/04	1	15.35	0	0.00	15.30	1	1,315	0.08%
2023/12/21	0	0.00	0.2	16.20	16.00	-0.2	1,357	-0.01%
2023/12/20	0	0.00	7	16.15	16.15	-7	1,369	-0.51%
2023/12/15	0	0.00	2.1	16.69	16.45	-2.1	1,699	-0.12%
2023/12/13	0	0.00	2	16.08	16.15	-2	1,753	-0.11%
2023/12/07	0	0.00	3	15.95	15.60	-3	1,912	-0.16%
2023/12/04	2	16.05	7.1	15.81	15.80	-5.1	1,967	-0.26%
2023/12/01	0	0.00	1	15.40	15.40	-1	1,829	-0.05%
2023/11/24	3	15.70	1.1	15.64	15.65	1.9	1,802	0.11%
2023/11/20	1	15.30	1	15.00	15.00	0	1,640	0.00%
2023/11/07	1	14.80	3	14.95	15.05	-2	1,601	-0.12%
2023/11/06	13	15.35	32.1	15.50	15.25	-19.1	1,587	-1.20%
2023/11/01	0.1	14.00	0	0.00	13.95	0.1	1,469	0.01%
2023/10/16	20	14.30	0	0.00	14.30	20	1,758	1.14%
2023/10/12	0.1	14.65	0	0.00	14.60	0.1	1,793	0.01%
2023/10/11	6	14.85	0	0.00	14.55	6	1,800	0.33%
2023/09/28	0.2	15.05	0	0.00	15.00	0.2	2,514	0.01%
2023/09/22	2	15.50	2	15.55	15.55	0	2,597	0.00%
2023/09/21	9	16.35	9	15.90	15.70	0	2,539	0.00%
2023/09/20	2	15.65	2	15.35	15.35	0	2,286	0.00%
2023/09/19	0	0.00	17	15.75	15.75	-17	2,239	-0.76%
2023/09/18	0	0.00	1	14.85	14.85	-1	2,056	-0.05%
2023/09/14	10.2	15.00	10	15.15	15.10	0.2	2,060	0.01%
2023/09/13	11	15.45	32	15.28	15.35	-21	2,043	-1.03%
2023/09/12	0.8	14.73	0	0.00	14.35	0.8	1,921	0.04%
2023/09/11	0	0.00	2	14.40	14.85	-2	1,911	-0.10%
2023/09/04	0	0.00	2	14.35	14.40	-2	1,893	-0.11%
2023/09/01	2	14.55	0	0.00	14.55	2	1,902	0.11%
2023/08/30	1	14.15	0	0.00	14.20	1	1,940	0.05%
2023/08/28	5	14.15	0	0.00	14.10	5	1,964	0.25%
2023/08/17	10	14.15	0	0.00	14.00	10	2,492	0.40%
2023/08/14	3	14.13	0	0.00	13.90	3	2,616	0.11%
2023/08/11	10	14.70	0	0.00	14.55	10	2,605	0.38%
2023/08/09	4	14.95	0	0.00	14.90	4	2,593	0.15%
2023/08/01	11	15.59	10	15.40	15.45	1	2,563	0.04%
2023/07/31	1	15.75	4	15.38	15.80	-3	2,573	-0.12%
2023/07/26	1	14.70	0	0.00	14.75	1	2,667	0.04%
2023/07/25	1	14.70	0	0.00	14.85	1	2,985	0.03%
2023/07/24	3	14.73	1	14.70	14.70	2	2,991	0.07%
2023/07/21	10.2	15.04	10	14.90	14.85	0.2	2,997	0.01%
2023/07/14	0	0.00	1	15.25	15.25	-1	3,175	-0.03%
2023/07/13	1	15.25	0	0.00	15.15	1	3,422	0.03%
2023/07/12	1	15.45	0	0.00	15.25	1	3,639	0.03%
2023/07/11	1.2	15.51	0	0.00	15.45	1.2	3,646	0.03%
2023/07/10	0	0.00	3	16.72	16.60	-3	3,589	-0.08%
2023/07/07	5	16.52	8	17.18	16.35	-3	3,436	-0.09%
2023/07/06	2	15.95	5	15.94	15.80	-3	3,097	-0.10%
2023/07/05	5	15.44	2	15.58	15.35	3	2,958	0.10%
2023/07/04	2	15.10	0	0.00	14.90	2	2,865	0.07%
2023/06/30	0	0.00	19	14.60	14.55	-19	2,844	-0.67%
2023/06/16	20	15.25	25	15.16	15.15	-5	2,794	-0.18%
2023/06/13	0	0.00	1	14.95	14.90	-1	2,767	-0.04%
2023/06/09	1	15.15	0	0.00	15.15	1	2,718	0.04%
2023/06/02	20	15.45	20	15.25	15.25	0	2,655	0.00%
2023/05/31	0	0.00	1	15.30	15.30	-1	2,652	-0.04%
2023/05/26	17	15.55	18	15.52	15.35	-1	2,601	-0.04%
2023/05/25	25	15.95	14	15.85	15.85	11	2,579	0.43%
2023/05/24	13	16.19	34	16.17	16.00	-21	2,518	-0.83%
2023/05/23	21	15.10	30	15.11	15.20	-9	2,196	-0.41%
2023/05/22	14	15.04	7	15.39	15.35	7	2,178	0.32%
2023/05/19	5	14.45	0	0.00	14.30	5	2,064	0.24%
2023/05/16	0	0.00	2	14.35	14.35	-2	2,081	-0.10%
2023/05/15	0	0.00	1	14.30	14.25	-1	2,102	-0.05%
2023/05/12	1	14.70	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.70	0	0.00	14.40	1	2,138	0.05%
2023/05/10	0	0.00	1	15.20	14.80	-1	2,141	-0.05%
2023/05/09	6	14.74	0	0.00	14.70	6	2,146	0.28%
2023/05/05	1	15.60	0	0.00	15.35	1	2,237	0.04%
2023/05/04	1	15.60	1	15.35	15.35	0	2,241	0.00%
2023/05/03	11	15.65	11	15.59	15.40	0	2,361	0.00%
2023/05/02	38	15.56	24	15.31	15.30	14	2,334	0.60%
2023/04/28	0	0.00	12	16.10	16.10	-12	2,235	-0.54%
2023/04/25	5	15.05	0	0.00	14.75	5	2,033	0.25%
2023/04/21	1	14.70	0	0.00	14.45	1	2,159	0.05%
2023/04/20	21	15.60	0	15.20	14.85	21	2,118	0.99%
2023/04/19	1	15.05	0	0.00	14.90	1	2,010	0.05%
2023/04/18	12	15.77	5	16.50	15.10	7	1,961	0.36%
2023/04/17	6	15.58	53	15.57	15.70	-47	1,708	-2.75%
2023/04/14	2	14.35	0.3	14.60	14.30	1.7	1,476	0.12%
2023/04/13	2	14.10	0	0.00	14.30	2	1,447	0.14%
2023/04/07	2	14.30	0	14.30	14.00	2	1,421	0.14%
2023/04/06	8	13.93	0	0.00	14.15	8	1,404	0.57%
2023/03/30	6	13.68	0	0.00	13.65	6	1,392	0.43%
2023/03/28	0	0.00	16	13.78	13.80	-16	1,413	-1.13%
2023/03/27	2	14.05	0	0.00	14.05	2	1,419	0.14%
2023/03/24	5	13.85	0	0.00	13.85	5	1,413	0.35%
2023/03/21	0.1	13.75	0	0.00	13.70	0.1	1,423	0.00%
2023/03/17	0.1	13.65	0	0.00	13.50	0.1	1,440	0.01%
2023/03/14	2	13.80	0	0.00	13.85	2	1,453	0.14%
2023/03/10	0	0.00	2	13.93	13.90	-2	1,460	-0.14%
2023/03/09	5	14.33	2	14.40	14.15	3	1,483	0.20%
2023/03/08	14	14.42	0	0.00	14.40	14	1,485	0.94%
2023/03/06	5	14.20	0	0.00	14.45	5	1,519	0.33%
2023/03/02	0.1	13.95	2	13.90	13.85	-1.9	1,583	-0.12%
2023/02/22	1	14.20	0	0.00	14.25	1	1,762	0.06%
2023/02/21	1	14.60	0	0.00	14.40	1	1,747	0.06%
2023/02/20	2	14.60	0	0.00	14.55	2	1,731	0.12%
2023/02/17	9.1	14.52	0	0.00	14.50	9.1	1,723	0.53%
2023/02/15	4	14.50	0	0.00	14.45	4	1,715	0.23%
2023/02/09	0	0.00	0.1	14.50	14.45	-0.1	1,657	0.00%
2023/02/08	0	0.00	6.2	14.57	14.50	-6.2	1,647	-0.38%
2023/02/06	10	14.65	0.1	14.60	14.60	10	1,603	0.62%
2023/02/03	9.1	14.78	0	0.00	14.65	9.1	1,574	0.57%
2023/02/02	0.1	14.30	0	0.00	14.20	0.1	1,471	0.00%
2023/02/01	0.3	14.88	0	0.00	14.55	0.3	1,425	0.02%
2023/01/30	0	0.00	2	13.70	13.50	-2	1,201	-0.17%
2023/01/17	0	14.00	0	0.00	13.75	0	1,148	0.00%
2023/01/12	2	13.25	4	13.23	13.45	-2	1,004	-0.20%
2023/01/11	4	13.35	0	0.00	13.50	4	922	0.43%
2022/12/26	0	0.00	1	12.45	12.40	-1	777	-0.13%
2022/12/12	0	0.00	4	13.10	13.05	-4	720	-0.56%
2022/12/07	4	13.55	0	0.00	13.45	4	697	0.57%
2022/12/02	0	0.00	2	13.65	13.65	-2	678	-0.29%
2022/11/28	0	0.00	1	13.70	13.75	-1	590	-0.17%
2022/11/25	0	0.00	1	13.95	13.95	-1	573	-0.17%
2022/11/24	3	14.18	0	0.00	14.10	3	545	0.55%
2022/11/23	10	14.45	10	14.35	14.35	0	482	0.00%
2022/11/22	1	13.85	1	14.15	13.70	0	377	0.00%
2022/10/05	0	0.00	1	12.10	11.95	-1	263	-0.38%
2022/09/29	0	0.00	1	11.80	11.80	-1	265	-0.38%
2022/09/28	1	11.60	0	0.00	11.55	1	264	0.38%
2022/09/27	0	0.00	9	11.93	12.10	-9	260	-3.46%
2022/09/26	2	11.95	0	0.00	12.05	2	262	0.76%
2022/09/22	2	12.45	0	0.00	12.50	2	267	0.75%
2022/09/21	3	12.67	0	0.00	12.55	3	266	1.12%
2022/09/20	2	12.75	0	0.00	12.70	2	268	0.75%
2022/09/19	1	12.85	0	0.00	12.75	1	270	0.37%
2022/09/06	0	0.00	11	12.50	12.45	-11	280	-3.92%
2022/08/31	0	0.00	5	13.00	13.00	-5	294	-1.70%
2022/08/24	16	13.10	0	0.00	13.10	16	286	5.59%
2022/07/12	0	0.00	1	11.25	11.25	-1	310	-0.32%
2022/07/01	0	0.00	1	11.55	11.30	-1	347	-0.29%
2022/04/28	0	0.00	10	13.03	12.90	-10	974	-1.03%
2022/04/26	0	0.00	5	13.45	13.25	-5	972	-0.51%
2022/04/18	0	0.00	20	13.75	13.75	-20	1,002	-2.00%
2022/04/14	0	0.00	0.1	13.90	13.95	-0.1	1,022	-0.01%
2022/04/13	0	0.00	2	14.10	14.05	-2	1,032	-0.19%
2022/04/07	0	0.00	7	14.05	13.85	-7	1,163	-0.60%
2022/03/29	1	15.05	1	14.60	14.55	0	1,424	0.00%
2022/03/21	20	14.45	0	0.00	14.40	20	1,611	1.24%
2022/03/17	0	0.00	0.1	14.30	14.30	-0.1	1,657	-0.01%
2022/03/08	0.1	14.10	0	0.00	13.80	0.1	1,972	0.01%
2022/02/25	3	15.15	0	0.00	15.10	3	1,925	0.16%
2022/02/24	13	15.38	1	15.20	15.20	12	1,885	0.64%
2022/02/23	0	0.00	0.1	15.20	15.30	-0.1	1,809	-0.01%
2022/02/21	4	14.45	0	0.00	14.65	4	1,753	0.23%
2022/02/17	3	15.17	9	14.75	14.60	-6	1,740	-0.34%
2022/02/10	0	0.00	1	14.25	14.20	-1	1,695	-0.06%
2022/02/08	2	14.20	0	0.00	14.20	2	1,704	0.12%
2022/01/25	2	13.50	0	0.00	13.45	2	1,717	0.12%
2022/01/24	1	13.60	0	0.00	13.65	1	1,757	0.06%
2022/01/21	3.1	13.94	0	0.00	13.90	3.1	1,760	0.18%
2022/01/20	0	0.00	5	14.10	14.25	-5	1,752	-0.29%
2022/01/14	5	14.00	0	0.00	14.00	5	1,768	0.28%
2022/01/07	0	0.00	1	14.50	14.40	-1	1,847	-0.05%
2022/01/06	0	0.00	1	14.75	14.70	-1	1,859	-0.05%
2022/01/05	1	15.10	3	15.32	14.80	-2	1,865	-0.11%
2022/01/04	4.1	15.13	0	0.00	15.15	4.1	1,880	0.22%
2021/12/29	10	16.70	4	16.46	16.65	6	1,968	0.30%
2021/12/28	3	15.68	2	15.65	15.95	1	1,874	0.05%
2021/12/16	0	0.00	5	15.70	15.60	-5	1,978	-0.25%
2021/12/15	0	0.00	0.1	15.45	15.45	-0.1	1,972	-0.01%
2021/12/10	0	0.00	2	15.45	15.45	-2	2,064	-0.10%
2021/12/09	0	0.00	1	15.25	15.15	-1	2,011	-0.05%
2021/12/08	0	0.00	1	14.90	14.75	-1	1,993	-0.05%
2021/12/06	1	14.65	1	14.75	14.50	0	2,052	0.00%
2021/12/03	1	14.40	0	0.00	14.40	1	2,039	0.05%
2021/11/30	3	13.95	0	0.00	13.85	3	1,933	0.16%
2021/11/26	3	13.90	0	0.00	13.90	3	1,933	0.16%
2021/11/23	0	0.00	0.1	14.30	14.10	-0.1	1,975	0.00%
2021/11/19	2	14.25	1	14.50	14.15	1	1,994	0.05%
2021/11/18	2	14.40	0	0.00	14.40	2	1,993	0.10%
2021/11/11	0	0.00	1	14.90	14.80	-1	1,989	-0.05%
2021/11/09	0	0.00	1	14.55	14.60	-1	1,950	-0.05%
2021/10/08	0	0.00	0	15.30	15.00	0	2,247	0.00%
2021/10/05	0	0.00	4	14.05	14.40	-4	2,231	-0.18%
2021/10/04	4	15.00	0	0.00	14.45	4	2,323	0.17%
2021/09/28	0	0.00	0.1	15.55	15.30	-0.1	2,763	0.00%
2021/09/24	0	0.00	0.1	15.45	15.45	-0.1	3,134	0.00%
2021/09/16	0.1	14.65	0	0.00	14.80	0.1	3,131	0.00%
2021/09/15	0	0.00	1.1	14.91	15.40	-1.1	3,100	-0.04%
2021/09/10	0	0.00	1	14.30	14.25	-1	3,066	-0.03%
2021/08/27	5	13.65	5	13.70	13.20	0	3,619	0.00%
2021/08/18	0	0.00	0.1	12.68	12.75	-0.1	3,858	0.00%
2021/08/16	0.1	12.60	0	0.00	12.40	0.1	3,880	0.00%
2021/08/12	1	13.10	10	13.30	13.30	-9	3,898	-0.23%
2021/08/06	0	0.00	11	14.27	14.15	-11	4,057	-0.27%
2021/08/03	0	0.00	2	14.30	14.30	-2	4,473	-0.04%
2021/07/30	1	14.00	0	0.00	14.05	1	4,817	0.02%
2021/07/29	0	0.00	0.1	14.30	14.35	-0.1	5,008	0.00%
2021/07/28	0.1	13.85	0	0.00	14.05	0.1	5,110	0.00%
2021/07/26	10	14.75	0	0.00	14.80	10	5,363	0.19%
2021/07/22	0	14.30	0.3	14.35	14.30	-0.3	6,464	0.00%
2021/07/19	3.3	15.69	0	0.00	15.50	3.3	6,713	0.05%
2021/07/16	0	0.00	1	15.95	15.75	-1	6,861	-0.01%
2021/07/15	0.1	15.60	0.1	15.95	15.80	0	6,875	0.00%
2021/07/14	0	0.00	2.1	15.66	15.75	-2.1	6,826	-0.03%
2021/07/13	3.1	16.23	5	16.01	15.45	-1.9	6,812	-0.03%
2021/07/12	1	15.95	0	0.00	15.80	1	6,863	0.01%
2021/07/09	4	15.95	0.1	15.90	15.80	3.9	6,870	0.06%
2021/07/08	0	0.00	21.1	15.99	15.70	-21.1	6,856	-0.31%
2021/07/07	11.2	15.83	2	15.70	15.35	9.2	6,854	0.13%
2021/07/06	7	16.43	3.1	16.35	15.95	3.9	6,881	0.06%
2021/07/05	2	15.60	0	0.00	15.40	2	6,833	0.03%
2021/07/02	0.1	15.45	1	15.15	15.15	-0.9	6,733	-0.01%
2021/07/01	16	16.45	13	15.78	15.50	3	6,683	0.04%
2021/06/30	0	0.00	0.1	16.30	16.30	-0.1	6,340	0.00%
2021/06/29	2	14.90	0	0.00	14.85	2	6,171	0.03%
2021/06/25	0	0.00	15	15.25	15.00	-15	6,248	-0.24%
2021/06/24	0	0.00	2.1	15.29	15.30	-2.1	6,217	-0.03%
2021/06/23	2	14.35	2	14.60	14.60	0	6,163	0.00%
2021/06/22	2.1	14.59	0	0.00	14.40	2.1	6,238	0.03%
2021/06/18	0	0.00	10	15.10	15.00	-10	6,200	-0.16%
2021/06/17	10	14.93	18.1	15.55	15.45	-8.1	6,191	-0.13%
2021/06/15	0.1	14.50	0	0.00	14.40	0.1	6,003	0.00%
2021/06/11	10	14.80	0	0.00	14.70	10	5,997	0.17%
2021/06/10	0.1	14.20	0.1	14.90	14.85	0	5,707	0.00%
2021/06/07	15	14.49	0	0.00	14.60	15	5,619	0.27%
2021/06/03	3	15.33	9	15.13	15.00	-6	5,529	-0.11%
2021/06/02	0	0.00	0.1	14.90	14.85	-0.1	5,491	0.00%
2021/05/28	2	14.65	9	14.24	14.15	-7	6,001	-0.12%
2021/05/20	0	0.00	0.3	13.42	13.10	-0.3	5,919	-0.01%
2021/05/19	0	0.00	2	13.25	13.60	-2	5,910	-0.03%
2021/05/18	6	12.60	9.1	12.49	12.90	-3.1	5,878	-0.05%
2021/05/17	2.1	11.99	0	0.00	11.75	2.1	5,856	0.04%
2021/05/14	1	13.80	1	13.06	12.95	0	5,801	0.00%
2021/05/13	15	13.02	1	13.25	13.25	14	5,763	0.24%
2021/05/12	10.4	14.18	0	0.00	14.10	10.4	5,686	0.18%
2021/05/11	22.2	16.76	18.2	16.52	15.60	4	5,567	0.07%
2021/05/10	37	16.67	35.1	16.64	16.40	1.9	5,451	0.03%
2021/05/07	5	16.35	5	16.52	15.75	0	5,281	0.00%
2021/05/06	2	15.58	8.2	15.58	16.10	-6.2	5,065	-0.12%
2021/05/04	10.5	15.32	5	15.30	15.30	5.5	4,757	0.12%
2021/05/03	7	18.06	10	18.10	17.00	-3	4,605	-0.07%
2021/04/29	23.3	18.80	16	19.31	17.85	7.3	4,470	0.16%
2021/04/28	12	17.99	2.1	18.50	18.85	9.9	3,924	0.25%
2021/04/27	4	16.45	3.8	16.64	17.15	0.2	3,355	0.01%
2021/04/26	5	15.70	5.1	15.45	15.60	-0.1	3,118	0.00%
2021/04/23	0.1	14.85	0	0.00	15.00	0.1	3,085	0.00%
2021/04/22	4	15.85	12.1	16.07	15.30	-8.1	3,053	-0.26%
2021/04/21	2	14.75	6.1	15.00	15.30	-4.1	2,880	-0.14%
2021/04/20	6.1	14.77	0	0.00	14.70	6.1	2,814	0.22%
2021/04/19	9	14.98	4.5	15.16	15.15	4.5	2,741	0.17%
2021/04/16	0	0.00	7	14.80	14.50	-7	2,622	-0.27%
2021/04/13	5	14.20	3.2	14.14	13.65	1.8	2,472	0.07%
2021/04/09	2	14.15	0	0.00	13.65	2	2,337	0.09%
2021/04/08	0	0.00	3.1	13.20	13.20	-3.1	2,156	-0.14%
2021/04/07	4	12.88	2	12.95	12.95	2	2,087	0.10%
2021/04/06	0	0.00	3	12.87	12.80	-3	2,090	-0.14%
2021/04/01	0.1	12.55	2	12.60	12.60	-1.9	2,092	-0.09%
2021/03/30	10	13.40	25	13.09	12.60	-15	2,095	-0.72%
2021/03/25	1	12.65	0.1	12.90	12.65	0.9	2,033	0.04%
2021/03/23	0	0.00	3	12.70	12.65	-3	2,013	-0.15%
2021/03/17	3	12.55	0	0.00	12.50	3	2,062	0.15%
2021/03/15	0	0.00	1	12.60	12.50	-1	2,104	-0.05%
2021/03/12	0	0.00	8	12.50	12.45	-8	2,118	-0.38%
2021/03/11	0	0.00	0.7	12.51	12.50	-0.7	2,199	-0.03%
2021/03/09	2	12.55	0	0.00	12.50	2	2,361	0.08%
2021/03/08	0.1	12.40	0	0.00	12.45	0.1	2,587	0.00%
2021/03/05	6.2	12.70	0	0.00	12.70	6.2	2,982	0.21%
2021/03/04	31	12.95	10.1	12.98	13.10	20.9	2,966	0.70%
2021/03/03	0	0.00	26.1	12.85	12.85	-26.1	2,747	-0.95%
2021/03/02	1	11.90	0	0.00	11.70	1	2,449	0.04%
2021/02/26	10	11.80	3	11.85	11.85	7	2,473	0.28%
2021/02/23	10	12.35	10	12.10	12.05	0	2,516	0.00%
2021/02/22	0	0.00	0.2	11.75	11.75	-0.2	2,504	-0.01%
2021/02/18	0	0.00	0.3	11.37	11.45	-0.3	2,500	-0.01%
2021/02/17	0	0.00	0.3	11.28	11.30	-0.3	2,501	-0.01%
2021/02/05	3	10.80	0	0.00	10.75	3	2,501	0.12%
2021/02/04	0	0.00	0.1	11.00	10.85	-0.1	2,509	0.00%
2021/02/02	1	10.60	0.9	11.08	10.80	0.1	2,562	0.01%
2021/02/01	3	10.68	3.1	10.97	10.65	-0.1	2,582	0.00%
2021/01/29	0	0.00	0.1	11.15	10.45	-0.1	2,615	0.00%
2021/01/28	1	10.50	0.9	10.80	10.55	0.1	2,652	0.00%
2021/01/27	1	10.70	1.1	10.94	10.70	-0.1	2,653	0.00%
2021/01/26	1	10.75	0.8	11.02	10.75	0.2	2,661	0.01%
2021/01/22	1	10.60	1.1	10.84	10.85	-0.1	2,686	0.00%
2021/01/21	3	10.67	1	11.07	10.60	2	2,694	0.08%
2021/01/20	1	10.85	1.4	11.23	10.80	-0.4	2,729	-0.01%
2021/01/19	1	11.30	0.2	11.60	11.20	0.8	2,729	0.03%
2021/01/18	0	0.00	0.6	11.76	11.10	-0.6	2,806	-0.02%
2021/01/15	2	11.20	0	0.00	11.15	2	3,145	0.06%
2021/01/13	2.1	11.75	0.1	11.80	11.75	2	3,161	0.06%
2021/01/12	0.1	11.65	0	0.00	11.55	0.1	3,187	0.00%
2021/01/07	0.4	11.90	0.2	12.05	11.75	0.2	3,312	0.01%
2021/01/04	0	0.00	0.1	12.70	12.60	-0.1	3,552	0.00%
2020/12/31	0	0.00	0	13.00	12.45	0	3,500	0.00%
2020/12/30	0.1	12.30	0	0.00	12.45	0.1	3,497	0.00%
2020/12/29	1	12.60	0.1	12.80	12.40	1	3,490	0.03%
2020/12/28	0	0.00	1	12.40	12.70	-1	3,477	-0.03%
2020/12/25	0	0.00	0.2	12.40	12.35	-0.2	3,399	-0.01%
2020/12/24	0	0.00	0.1	12.20	12.35	-0.1	3,389	0.00%
2020/12/23	0.1	12.00	0	0.00	12.15	0.1	3,377	0.00%
2020/12/14	0	0.00	0.1	12.15	12.25	-0.1	3,807	0.00%
2020/12/11	0.7	12.23	0	0.00	12.00	0.7	3,754	0.02%
2020/12/10	3	12.60	3	12.50	12.35	0	3,730	0.00%
2020/12/09	1	12.50	0	0.00	12.30	1	3,712	0.03%
2020/12/08	0.1	12.50	0	13.10	12.40	0.1	3,727	0.00%
2020/12/07	0	0.00	4	12.45	12.60	-4	3,746	-0.11%
2020/12/04	0	0.00	1.1	12.47	12.55	-1.1	3,681	-0.03%
2020/12/03	11.4	12.71	0	0.00	12.70	11.4	3,651	0.31%
2020/12/02	8.2	13.29	1	13.40	12.70	7.2	3,572	0.20%
2020/12/01	3	13.42	4.2	13.16	13.55	-1.2	3,527	-0.03%
2020/11/30	0	0.00	5	12.47	12.35	-5	3,163	-0.16%
2020/11/25	7	12.15	0.2	12.25	12.20	6.9	3,179	0.22%
2020/11/24	0	0.00	0.3	12.00	12.10	-0.3	3,184	-0.01%
2020/11/20	0	0.00	1	11.80	11.85	-1	3,182	-0.03%
2020/11/16	0	0.00	6	11.50	11.50	-6	3,713	-0.16%
2020/11/10	1	11.55	0	0.00	11.55	1	3,955	0.03%
2020/11/09	2	11.80	0	0.00	11.75	2	3,912	0.05%
2020/11/06	7	12.06	4	12.28	11.85	3	3,914	0.08%
2020/11/03	0	0.00	2	11.35	11.50	-2	3,873	-0.05%
2020/11/02	1	11.35	0	0.00	11.20	1	3,864	0.03%
2020/10/30	3	11.30	0	0.00	11.35	3	3,857	0.08%
2020/10/26	1	11.80	0	0.00	12.00	1	3,836	0.03%
2020/10/23	16	12.43	12	12.69	12.00	4	3,811	0.10%
2020/10/22	1	11.60	0	0.00	11.65	1	3,570	0.03%
2020/10/21	4	11.83	2	11.75	11.90	2	3,576	0.06%
2020/10/16	11	11.98	1	12.15	11.70	10	3,687	0.27%
2020/10/15	3	11.95	0	0.00	11.80	3	3,642	0.08%
2020/10/14	7	12.21	9	12.24	12.55	-2	3,535	-0.06%
2020/10/13	4	11.43	2	11.60	11.45	2	3,319	0.06%
2020/10/12	0	0.00	5	11.46	11.30	-5	3,299	-0.15%
2020/10/05	0	0.00	1	10.95	10.85	-1	3,264	-0.03%
2020/09/29	1	10.55	0	0.00	10.55	1	3,450	0.03%
2020/09/25	1	10.85	0	0.00	10.40	1	3,442	0.03%
2020/09/24	1	11.00	2	10.80	10.85	-1	3,420	-0.03%
2020/09/23	0	0.00	20	11.30	11.20	-20	3,382	-0.59%
2020/09/17	2	12.20	22	12.21	12.25	-20	3,129	-0.64%
2020/09/16	10	11.15	0	0.00	11.15	10	2,834	0.35%
2020/09/14	1	11.20	0	0.00	11.10	1	2,807	0.04%
2020/09/11	1	11.65	0	0.00	11.40	1	2,779	0.04%
2020/09/09	0	0.00	1	11.85	11.85	-1	2,706	-0.04%
2020/09/08	1	11.65	0	0.00	11.75	1	2,680	0.04%
2020/09/07	10	12.00	0	0.00	11.80	10	2,647	0.38%
2020/09/04	1	12.45	11	12.35	12.30	-10	2,604	-0.38%
2020/09/03	3	11.93	2	11.98	12.05	1	2,416	0.04%
2020/08/31	1	11.80	0	0.00	11.80	1	2,275	0.04%
2020/08/27	10	11.60	0	0.00	11.60	10	2,168	0.46%
2020/08/25	0	0.00	2	12.10	11.95	-2	2,096	-0.10%
2020/08/24	0	0.00	2	12.25	12.00	-2	1,933	-0.10%
2020/08/21	4	12.11	4	11.93	12.20	0	1,847	0.00%
2020/08/20	12	12.90	0	0.00	12.45	12	1,645	0.73%
2020/08/19	10	13.80	0	0.00	13.80	10	1,521	0.66%
2020/08/18	0	0.00	2	12.48	12.55	-2	1,430	-0.14%
2020/08/17	0	0.00	1	10.75	11.45	-1	1,335	-0.07%
2020/08/13	1	10.55	0	0.00	10.55	1	1,228	0.08%
2020/08/11	2	11.05	2	11.25	11.25	0	1,199	0.00%
2020/08/10	0	0.00	1	10.55	11.00	-1	1,144	-0.09%
2020/08/07	0	0.00	1	10.85	10.50	-1	1,100	-0.09%
2020/07/31	1	10.40	0	0.00	10.40	1	1,015	0.10%
2020/07/28	2	10.50	1	10.20	10.75	1	945	0.11%
2020/07/27	10	10.00	0	0.00	9.80	10	839	1.19%
2020/07/24	2	10.73	2	11.23	10.30	0	813	0.00%
2020/07/23	1	10.50	1	9.80	10.55	0	672	0.00%
2020/07/17	1	9.65	0	0.00	9.54	1	613	0.16%
2020/07/16	0	0.00	2	9.95	9.96	-2	612	-0.33%
2020/07/15	1	9.97	0	0.00	9.92	1	608	0.16%
2020/07/10	2	9.97	0	0.00	10.00	2	615	0.32%
2020/07/09	2	10.80	0	0.00	10.55	2	582	0.34%
2020/07/08	0	0.00	3	9.36	9.84	-3	429	-0.70%
2020/07/07	1	9.13	0	0.00	9.12	1	384	0.26%
2020/07/03	1	9.09	3	9.10	9.13	-2	394	-0.51%
2020/07/01	0	0.00	2	9.06	9.03	-2	399	-0.50%
2020/06/29	3	8.93	0	0.00	8.94	3	406	0.74%
2020/05/18	1	8.92	1	8.97	8.97	0	601	0.00%
2020/04/27	0	0.00	1	8.57	8.65	-1	665	-0.15%
2020/04/22	1	8.40	0	0.00	8.41	1	694	0.14%
2020/04/15	0	0.00	1	8.73	8.76	-1	697	-0.14%
2020/04/13	0	0.00	1	8.35	8.28	-1	728	-0.14%
2020/04/08	0	0.00	1	8.06	8.21	-1	865	-0.12%
2020/04/07	0	0.00	1	7.90	7.95	-1	859	-0.12%
2020/04/06	0	0.00	1	7.78	7.76	-1	858	-0.12%
2020/03/30	2	7.53	0	0.00	7.61	2	862	0.23%
2020/03/27	2	7.76	0	0.00	7.63	2	864	0.23%
2020/03/20	0	0.00	1	6.92	6.96	-1	899	-0.11%
2020/03/19	1	6.56	0	0.00	6.33	1	892	0.11%
2020/03/17	1	7.05	1	7.14	7.15	0	865	0.00%
2020/03/16	0	0.00	1	8.18	7.64	-1	860	-0.12%
2020/03/13	1	8.03	0	0.00	8.19	1	851	0.12%
2020/03/12	1	8.82	0	0.00	8.86	1	821	0.12%
2020/03/10	0	0.00	8	9.34	9.62	-8	800	-1.00%
2020/03/09	1	9.95	0	0.00	9.71	1	813	0.12%
2020/02/25	1	9.86	1	10.05	10.10	0	820	0.00%
2020/02/19	0	0.00	1	10.25	10.20	-1	981	-0.10%
2020/02/13	6	10.05	0	0.00	10.00	6	1,015	0.59%
2020/02/04	0	0.00	1	9.86	9.86	-1	1,055	-0.09%
2020/02/03	1	9.39	0	0.00	9.41	1	1,050	0.10%
2020/01/31	1	10.15	0	0.00	10.05	1	1,029	0.10%
2020/01/30	1	10.85	0	0.00	10.65	1	1,005	0.10%
2020/01/14	3	11.88	2	11.90	11.85	1	1,038	0.10%
2020/01/06	1	12.25	0	0.00	12.00	1	1,084	0.09%
2020/01/03	1	12.20	4	12.25	12.10	-3	1,128	-0.27%
2019/12/27	1	11.85	0	0.00	11.80	1	1,056	0.09%
2019/12/26	0	0.00	30	11.80	11.80	-30	1,054	-2.85%
2019/12/18	0	0.00	10	11.90	11.90	-10	1,054	-0.95%
2019/12/16	0	0.00	1	11.75	11.75	-1	1,085	-0.09%
2019/12/12	2	11.95	0	0.00	11.95	2	1,089	0.18%
2019/12/05	1	12.00	0	0.00	11.90	1	1,143	0.09%
2019/12/04	11	12.09	1	12.30	12.00	10	1,155	0.87%
2019/11/29	0	0.00	1	12.05	12.05	-1	1,196	-0.08%
2019/11/26	11	12.00	0	0.00	11.95	11	1,343	0.82%
2019/11/22	10	12.00	1	12.15	12.10	9	1,366	0.66%
2019/11/21	13	11.93	26	12.44	12.05	-13	1,449	-0.90%
2019/11/13	1	11.60	0	0.00	11.55	1	1,430	0.07%
2019/11/12	3	12.05	0	0.00	11.90	3	1,473	0.20%
2019/11/08	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/11/06	0	0.00	5	12.65	12.60	-5	1,855	-0.27%
2019/10/30	10	12.60	0	0.00	12.60	10	3,380	0.30%
2019/10/22	10	12.70	0	0.00	12.65	10	3,394	0.29%
2019/10/18	7	12.84	2	12.78	12.65	5	3,435	0.15%
2019/10/09	2	13.00	1	13.00	12.90	1	3,611	0.03%
2019/10/03	2	12.85	3	12.93	12.80	-1	3,682	-0.03%
2019/09/27	1	12.55	0	0.00	12.50	1	3,766	0.03%
2019/09/12	25	12.74	0	0.00	12.75	25	5,128	0.49%
2019/09/11	15	12.90	0	0.00	12.85	15	5,364	0.28%
2019/09/05	1	13.35	2	13.55	13.30	-1	6,667	-0.01%
2019/09/03	0	0.00	1	13.65	13.60	-1	7,039	-0.01%
2019/09/02	1	13.85	2	14.00	13.75	-1	7,209	-0.01%
2019/08/29	0	0.00	1	13.60	13.60	-1	7,635	-0.01%
2019/08/26	12	13.80	10	13.70	13.80	2	8,045	0.02%
2019/08/23	19	13.05	0	0.00	13.10	19	8,036	0.24%
2019/08/22	20	13.08	0	0.00	13.05	20	8,235	0.24%
2019/08/19	11	13.45	20	13.60	13.50	-9	8,849	-0.10%
2019/08/16	0	0.00	1	13.55	13.70	-1	9,046	-0.01%
2019/08/15	61	13.40	6	13.50	13.40	55	9,250	0.59%
2019/08/14	2	13.48	1	13.70	13.40	1	9,219	0.01%
2019/08/13	4	14.43	2	14.73	14.15	2	9,127	0.02%
2019/08/08	7	14.45	1	14.80	14.35	6	8,947	0.07%
2019/08/07	3	14.30	3	14.40	14.30	0	8,813	0.00%
2019/08/06	19	15.27	16	15.13	13.95	3	8,682	0.03%
2019/08/05	7	14.54	3	14.62	14.90	4	8,220	0.05%
2019/08/02	5	14.18	60	13.90	13.85	-55	7,916	-0.69%
2019/08/01	3	13.22	82	13.07	13.35	-79	7,500	-1.05%
2019/07/24	10	12.05	0	0.00	12.05	10	7,136	0.14%
2019/07/23	0	0.00	10	12.15	12.20	-10	7,118	-0.14%
2019/07/22	10	12.30	10	12.45	12.15	0	7,099	0.00%
2019/07/19	1	12.50	0	0.00	12.45	1	7,065	0.01%
2019/07/18	0	0.00	1	12.95	12.70	-1	7,035	-0.01%
2019/07/17	1	12.60	2	12.70	12.60	-1	6,981	-0.01%
2019/07/16	2	12.75	1	12.85	12.85	1	6,964	0.01%
2019/07/15	0	0.00	1	12.40	12.40	-1	6,845	-0.01%
2019/07/12	1	12.20	0	0.00	12.10	1	6,808	0.01%
2019/07/11	3	12.72	0	0.00	12.60	3	6,764	0.04%
2019/07/10	1	13.05	0	0.00	12.85	1	6,731	0.01%
2019/07/09	0	0.00	1	13.45	13.20	-1	6,686	-0.01%
2019/07/08	2	13.43	1	13.65	13.35	1	6,660	0.02%
2019/07/03	1	13.90	1	14.00	13.65	0	6,522	0.00%
2019/07/02	1	13.75	0	0.00	13.45	1	6,372	0.02%
2019/07/01	21	14.09	10	14.20	13.95	11	6,214	0.18%
2019/06/28	1	15.50	3	15.52	15.50	-2	6,094	-0.03%
2019/06/26	5	15.43	4	15.96	15.50	1	5,906	0.02%
2019/06/25	5	15.96	6	15.83	16.00	-1	5,720	-0.02%
2019/06/24	5	16.09	0	0.00	16.30	5	5,545	0.09%
2019/06/21	1	15.25	0	0.00	15.50	1	5,326	0.02%
2019/06/20	2	15.35	1	15.05	15.25	1	5,210	0.02%
2019/06/19	2	15.23	5	15.31	15.30	-3	5,027	-0.06%
2019/06/18	16	15.40	33	15.32	14.95	-17	4,776	-0.36%
2019/06/17	6	16.68	4	16.79	16.60	2	4,341	0.05%
2019/06/14	5	16.11	6	16.10	16.70	-1	4,138	-0.02%
2019/06/13	4	15.93	3	15.97	16.30	1	3,853	0.03%
2019/06/12	23	15.28	7	15.24	15.50	16	3,406	0.47%
2019/06/11	6	14.66	3	14.80	14.70	3	3,120	0.10%
2019/06/10	4	14.79	4	14.94	14.95	0	2,975	0.00%
2019/06/06	16	14.44	37	14.42	14.80	-21	2,789	-0.75%
2019/06/05	6	13.76	7	13.92	13.85	-1	2,440	-0.04%
2019/06/03	1	13.20	11	13.30	13.45	-10	2,073	-0.48%
2019/05/31	1	12.40	0	0.00	12.25	1	1,785	0.06%
2019/05/29	3	11.90	0	0.00	12.15	3	1,615	0.19%
2019/05/28	1	11.20	0	0.00	11.40	1	1,391	0.07%
2019/05/27	15	12.34	11	13.00	11.40	4	1,298	0.31%
2019/05/24	7	12.38	5	12.60	12.00	2	801	0.25%
2019/05/23	5	12.32	2	12.45	12.40	3	711	0.42%
2019/05/22	0	0.00	6	12.13	12.30	-6	503	-1.19%
2019/04/12	0	0.00	1	10.50	10.50	-1	132	-0.75%
2018/12/03	2	11.30	0	0.00	11.25	2	274	0.73%
2018/09/21	1	11.70	0	0.00	11.65	1	741	0.13%
2018/09/20	0	0.00	1	11.60	11.60	-1	757	-0.13%
2018/08/30	0	0.00	1	12.40	12.35	-1	1,273	-0.08%
2018/08/28	1	12.70	0	0.00	12.65	1	1,471	0.07%
2018/08/22	1	11.75	0	0.00	11.75	1	1,755	0.06%
2018/07/06	0	0.00	2	14.00	13.90	-2	2,669	-0.07%
2018/07/02	0	0.00	4	14.35	14.15	-4	2,554	-0.16%
2018/06/28	4	14.80	0	0.00	14.15	4	2,521	0.16%
2018/06/14	1	14.50	0	0.00	14.25	1	2,338	0.04%
2018/06/13	0	0.00	11	14.69	14.60	-11	2,321	-0.47%
2018/06/12	2	15.40	0	0.00	14.90	2	2,298	0.09%
2018/06/11	9	15.69	0	0.00	15.50	9	2,288	0.39%
2018/06/08	0	0.00	2	15.25	15.20	-2	2,220	-0.09%
2018/06/07	1	15.20	0	0.00	15.25	1	2,165	0.05%
2018/06/06	0	0.00	3	15.47	15.20	-3	2,127	-0.14%
2018/06/05	0	0.00	9	14.73	14.60	-9	1,961	-0.46%
2018/06/04	7	15.31	10	15.54	15.15	-3	1,932	-0.16%
2018/06/01	1	14.70	1	14.90	14.60	0	1,821	0.00%
2018/05/31	2	15.05	0	0.00	14.65	2	1,776	0.11%
2018/05/30	11	14.85	5	14.95	14.65	6	1,701	0.35%
2018/05/29	1	13.85	4	14.08	15.25	-3	1,605	-0.19%
2018/05/28	7	14.27	2	14.45	13.90	5	1,448	0.35%
2018/05/22	3	13.50	0	0.00	13.25	3	1,507	0.20%
2018/05/15	1	13.55	0	0.00	12.95	1	1,419	0.07%
2018/05/08	0	0.00	1	13.40	13.60	-1	1,243	-0.08%
2018/05/07	0	0.00	10	13.20	13.20	-10	1,062	-0.94%
2018/04/27	0	0.00	2	11.95	11.95	-2	1,029	-0.19%
2018/04/26	2	12.15	0	0.00	11.70	2	1,030	0.19%
2018/04/16	0	0.00	11	12.80	12.60	-11	1,046	-1.05%
2018/04/13	6	12.68	0	0.00	12.55	6	1,019	0.59%
2018/04/10	5	12.34	0	0.00	12.40	5	1,043	0.48%
2018/04/09	0	0.00	1	12.15	12.15	-1	1,216	-0.08%
2018/03/29	0	0.00	10	12.70	12.50	-10	1,310	-0.76%
2018/03/16	1	12.80	0	0.00	12.70	1	1,240	0.08%
2018/03/14	0	0.00	3	12.55	12.55	-3	1,196	-0.25%
2018/03/13	2	12.55	0	0.00	12.60	2	1,192	0.17%
2018/03/12	1	12.70	0	0.00	12.50	1	1,201	0.08%
2018/03/02	0	0.00	3	13.10	13.00	-3	1,151	-0.26%
2018/02/27	0	0.00	2	13.65	13.30	-2	1,086	-0.18%
2018/02/26	4	13.99	3	13.45	13.65	1	1,055	0.09%
2018/02/23	6	13.65	12	13.46	13.65	-6	1,000	-0.60%
2018/02/21	2	11.45	0	0.00	11.35	2	810	0.25%
2018/01/25	0	0.00	1	12.90	12.80	-1	817	-0.12%
2018/01/24	0	0.00	3	12.80	12.90	-3	812	-0.37%
2018/01/23	2	12.55	0	0.00	12.55	2	805	0.25%
2018/01/15	0	0.00	1	12.95	12.85	-1	833	-0.12%
2018/01/11	2	13.15	0	0.00	13.05	2	831	0.24%
2018/01/08	10	13.00	0	0.00	13.00	10	860	1.16%
2018/01/03	4	13.83	11	13.87	13.70	-7	782	-0.89%